History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 15,000 | +0 | 0.00% | 176,100 |
| 2025-10-13 | 2025-10-09 | 11.740 | 15,000 | +0 | 0.00% | 176,100 |
| 2025-10-10 | 2025-10-08 | 11.500 | 15,000 | +0 | 0.00% | 172,500 |
| 2025-10-09 | 2025-10-06 | 11.530 | 15,000 | +0 | 0.00% | 172,950 |
| 2025-10-08 | 2025-10-03 | 11.600 | 15,000 | +0 | 0.00% | 174,000 |
| 2025-10-06 | 2025-10-02 | 11.620 | 15,000 | +0 | 0.00% | 174,300 |
| 2025-10-03 | 2025-09-30 | 11.680 | 15,000 | +0 | 0.00% | 175,200 |
| 2025-10-02 | 2025-09-29 | 11.740 | 15,000 | +0 | 0.00% | 176,100 |
| 2025-09-30 | 2025-09-26 | 11.620 | 15,000 | +0 | 0.00% | 174,300 |
| 2025-09-29 | 2025-09-25 | 11.750 | 15,000 | +0 | 0.00% | 176,250 |
| 2025-09-26 | 2025-09-24 | 11.780 | 15,000 | +0 | 0.00% | 176,700 |
| 2025-09-25 | 2025-09-23 | 11.800 | 15,000 | +0 | 0.00% | 177,000 |
| 2025-09-24 | 2025-09-22 | 11.830 | 15,000 | +0 | 0.00% | 177,450 |
| 2025-09-23 | 2025-09-19 | 12.200 | 15,000 | +0 | 0.00% | 183,000 |
| 2025-09-22 | 2025-09-18 | 11.900 | 15,000 | +0 | 0.00% | 178,500 |
| 2025-09-19 | 2025-09-17 | 11.910 | 15,000 | -2,500 | 0.00% | 178,650 |
| 2025-09-18 | 2025-09-16 | 11.960 | 17,500 | +2,500 | 0.00% | 209,300 |
| 2025-09-16 | 2025-09-12 | 11.990 | 15,000 | -2,500 | 0.00% | 179,850 |
| 2025-09-12 | 2025-09-10 | 11.820 | 17,500 | +2,500 | 0.00% | 206,850 |
| 2025-09-10 | 2025-09-08 | 12.174 | 15,000 | -4,566 | 0.00% | 182,613 |
| 2025-09-09 | 2025-09-05 | 12.113 | 19,566 | +4,892 | 0.00% | 237,001 |
| 2025-09-08 | 2025-09-04 | 11.898 | 14,674 | -2,446 | 0.00% | 174,595 |
| 2025-08-26 | 2025-08-22 | 12.164 | 17,120 | +2,446 | 0.00% | 208,248 |
| 2025-08-21 | 2025-08-19 | 12.011 | 14,674 | -2,446 | 0.00% | 176,245 |
| 2025-08-20 | 2025-08-18 | 12.092 | 17,120 | +2,446 | 0.00% | 207,023 |
| 2025-08-19 | 2025-08-15 | 12.205 | 14,674 | -9,783 | 0.00% | 179,094 |
| 2025-08-18 | 2025-08-14 | 12.358 | 24,457 | +2,445 | 0.00% | 302,245 |
| 2025-08-15 | 2025-08-13 | 12.307 | 22,012 | +7,338 | 0.00% | 270,904 |
| 2025-08-08 | 2025-08-06 | 12.195 | 14,674 | -4,892 | 0.00% | 178,944 |
| 2025-08-07 | 2025-08-05 | 12.624 | 19,566 | +4,892 | 0.00% | 247,001 |
| 2025-07-22 | 2025-07-18 | 12.880 | 14,674 | -4,892 | 0.00% | 188,994 |
| 2025-07-21 | 2025-07-17 | 12.716 | 19,566 | +4,892 | 0.00% | 248,801 |
| 2025-07-10 | 2025-07-08 | 11.653 | 14,674 | -2,446 | 0.00% | 170,995 |
| 2025-07-09 | 2025-07-07 | 11.673 | 17,120 | -2,446 | 0.00% | 199,848 |
| 2025-07-08 | 2025-07-04 | 11.653 | 19,566 | +4,892 | 0.00% | 228,001 |
| 2025-05-30 | 2025-05-28 | 10.835 | 14,674 | -7,338 | 0.00% | 158,995 |
| 2025-05-28 | 2025-05-26 | 10.774 | 22,012 | -9,783 | 0.00% | 237,153 |
| 2025-05-27 | 2025-05-23 | 10.794 | 31,795 | -4,891 | 0.00% | 343,204 |
| 2025-05-26 | 2025-05-22 | 10.835 | 36,686 | -4,892 | 0.00% | 397,498 |
| 2025-05-23 | 2025-05-21 | 11.019 | 41,578 | +4,892 | 0.00% | 458,154 |
| 2025-05-22 | 2025-05-20 | 10.937 | 36,686 | +4,891 | 0.00% | 401,248 |
| 2025-05-21 | 2025-05-19 | 10.815 | 31,795 | -9,783 | 0.00% | 343,854 |
| 2025-05-20 | 2025-05-16 | 10.835 | 41,578 | -4,891 | 0.00% | 450,504 |
| 2025-05-14 | 2025-05-12 | 11.019 | 46,469 | -9,783 | 0.00% | 512,049 |
| 2025-05-12 | 2025-05-08 | 10.835 | 56,252 | -2,446 | 0.00% | 609,499 |
| 2025-05-09 | 2025-05-07 | 10.815 | 58,698 | +2,446 | 0.00% | 634,802 |
| 2025-05-06 | 2025-04-30 | 10.917 | 56,252 | -7,337 | 0.00% | 614,099 |
| 2025-05-02 | 2025-04-29 | 10.733 | 63,589 | +7,337 | 0.00% | 682,497 |
| 2025-04-30 | 2025-04-28 | 10.774 | 56,252 | -9,783 | 0.00% | 606,049 |
| 2025-04-24 | 2025-04-22 | 10.304 | 66,035 | +9,783 | 0.00% | 680,399 |
| 2025-04-11 | 2025-04-09 | 9.915 | 56,252 | -7,337 | 0.00% | 557,749 |
| 2025-04-10 | 2025-04-08 | 10.915 | 63,589 | -22,012 | 0.00% | 694,064 |
| 2025-04-09 | 2025-04-07 | 10.894 | 85,601 | -38,707 | 0.00% | 932,497 |
| 2025-04-08 | 2025-04-03 | 11.640 | 124,308 | -14,072 | 0.00% | 1,446,903 |
| 2025-03-28 | 2025-03-26 | 11.682 | 138,380 | -2,346 | 0.01% | 1,616,596 |
| 2025-03-27 | 2025-03-25 | 11.490 | 140,726 | +2,346 | 0.01% | 1,617,003 |
| 2025-03-19 | 2025-03-17 | 11.384 | 138,380 | -2,346 | 0.01% | 1,575,296 |
| 2025-03-18 | 2025-03-14 | 11.576 | 140,726 | -4,691 | 0.01% | 1,629,003 |
| 2025-03-17 | 2025-03-13 | 11.341 | 145,417 | +21,109 | 0.01% | 1,649,204 |
| 2025-03-10 | 2025-03-06 | 11.640 | 124,308 | +21,109 | 0.00% | 1,446,903 |
| 2025-03-06 | 2025-03-04 | 11.512 | 103,199 | -2,345 | 0.00% | 1,188,001 |
| 2025-03-05 | 2025-03-03 | 11.448 | 105,544 | +2,345 | 0.00% | 1,208,246 |
| 2025-03-04 | 2025-02-28 | 11.469 | 103,199 | -4,691 | 0.00% | 1,183,601 |
| 2025-03-03 | 2025-02-27 | 11.512 | 107,890 | +4,691 | 0.00% | 1,242,003 |
| 2025-02-26 | 2025-02-24 | 11.363 | 103,199 | +23,454 | 0.00% | 1,172,601 |
| 2025-02-20 | 2025-02-18 | 11.299 | 79,745 | -21,108 | 0.00% | 901,005 |
| 2025-02-18 | 2025-02-14 | 11.299 | 100,853 | +28,145 | 0.00% | 1,139,495 |
| 2025-02-17 | 2025-02-13 | 11.256 | 72,708 | +14,072 | 0.00% | 818,397 |
| 2025-02-13 | 2025-02-11 | 11.320 | 58,636 | -14,072 | 0.00% | 663,753 |
| 2025-02-12 | 2025-02-10 | 11.384 | 72,708 | -2,346 | 0.00% | 827,697 |
| 2025-02-11 | 2025-02-07 | 11.448 | 75,054 | +2,346 | 0.00% | 859,203 |
| 2025-02-07 | 2025-02-05 | 11.426 | 72,708 | -2,346 | 0.00% | 830,797 |
| 2025-02-06 | 2025-02-04 | 11.682 | 75,054 | +2,346 | 0.00% | 876,803 |
| 2025-01-23 | 2025-01-21 | 11.725 | 72,708 | -2,346 | 0.00% | 852,496 |
| 2025-01-22 | 2025-01-20 | 11.746 | 75,054 | +2,346 | 0.00% | 881,603 |
| 2025-01-20 | 2025-01-16 | 11.576 | 72,708 | -4,691 | 0.00% | 841,646 |
| 2025-01-17 | 2025-01-15 | 11.682 | 77,399 | +4,691 | 0.00% | 904,198 |
| 2025-01-07 | 2025-01-03 | 11.725 | 72,708 | -2,346 | 0.00% | 852,496 |
| 2025-01-06 | 2025-01-02 | 11.810 | 75,054 | +2,346 | 0.00% | 886,403 |
| 2024-12-23 | 2024-12-19 | 11.725 | 72,708 | +14,072 | 0.00% | 852,496 |
| 2024-12-18 | 2024-12-16 | 11.746 | 58,636 | -14,072 | 0.00% | 688,753 |
| 2024-12-17 | 2024-12-13 | 11.768 | 72,708 | -4,691 | 0.00% | 855,596 |
| 2024-12-16 | 2024-12-12 | 11.490 | 77,399 | +4,691 | 0.00% | 889,348 |
| 2024-12-13 | 2024-12-11 | 11.512 | 72,708 | -2,346 | 0.00% | 836,996 |
| 2024-12-12 | 2024-12-10 | 11.533 | 75,054 | -2,345 | 0.00% | 865,603 |
| 2024-12-11 | 2024-12-09 | 11.640 | 77,399 | +4,691 | 0.00% | 900,898 |
| 2024-12-10 | 2024-12-06 | 11.448 | 72,708 | +58,635 | 0.00% | 832,346 |
| 2024-12-09 | 2024-12-05 | 11.320 | 14,073 | -2,345 | 0.00% | 159,305 |
| 2024-12-05 | 2024-12-03 | 11.213 | 16,418 | +2,345 | 0.00% | 184,100 |
| 2024-12-03 | 2024-11-29 | 11.021 | 14,073 | -7,036 | 0.00% | 155,105 |
| 2024-11-29 | 2024-11-27 | 11.085 | 21,109 | +7,036 | 0.00% | 234,002 |
| 2024-11-27 | 2024-11-25 | 10.787 | 14,073 | -4,690 | 0.00% | 151,805 |
| 2024-11-22 | 2024-11-20 | 11.128 | 18,763 | -2,346 | 0.00% | 208,795 |
| 2024-11-20 | 2024-11-18 | 11.149 | 21,109 | +7,036 | 0.00% | 235,352 |
| 2024-11-19 | 2024-11-15 | 11.128 | 14,073 | -4,690 | 0.00% | 156,605 |
| 2024-11-18 | 2024-11-14 | 10.915 | 18,763 | -2,346 | 0.00% | 204,795 |
| 2024-11-15 | 2024-11-13 | 11.149 | 21,109 | +7,036 | 0.00% | 235,352 |
| 2024-11-04 | 2024-10-31 | 11.171 | 14,073 | -2,345 | 0.00% | 157,205 |
| 2024-11-01 | 2024-10-30 | 11.171 | 16,418 | -2,345 | 0.00% | 183,400 |
| 2024-10-31 | 2024-10-29 | 11.128 | 18,763 | +4,690 | 0.00% | 208,795 |
| 2024-10-29 | 2024-10-25 | 10.957 | 14,073 | -7,036 | 0.00% | 154,205 |
| 2024-10-28 | 2024-10-24 | 10.830 | 21,109 | +7,036 | 0.00% | 228,601 |
| 2024-10-25 | 2024-10-23 | 10.957 | 14,073 | -2,345 | 0.00% | 154,205 |
| 2024-10-24 | 2024-10-22 | 10.872 | 16,418 | +2,345 | 0.00% | 178,500 |
| 2024-10-22 | 2024-10-18 | 11.085 | 14,073 | -7,036 | 0.00% | 156,005 |
| 2024-10-18 | 2024-10-16 | 10.830 | 21,109 | +7,036 | 0.00% | 228,601 |
| 2024-10-15 | 2024-10-10 | 10.979 | 14,073 | -7,036 | 0.00% | 154,505 |
| 2024-10-14 | 2024-10-09 | 10.851 | 21,109 | +7,036 | 0.00% | 229,051 |
| 2024-10-08 | 2024-10-04 | 11.789 | 14,073 | -4,690 | 0.00% | 165,905 |
| 2024-10-07 | 2024-10-03 | 11.448 | 18,763 | +4,690 | 0.00% | 214,795 |
| 2024-09-11 | 2024-09-09 | 10.829 | 14,073 | +360 | 0.00% | 152,400 |
| 2024-08-30 | 2024-08-28 | 11.201 | 13,713 | -29,711 | 0.00% | 153,602 |
| 2024-08-29 | 2024-08-27 | 11.157 | 43,424 | +2,285 | 0.00% | 484,500 |
| 2024-08-28 | 2024-08-26 | 11.179 | 41,139 | -6,856 | 0.00% | 459,905 |
| 2024-08-27 | 2024-08-23 | 10.884 | 47,995 | +6,856 | 0.00% | 522,375 |
| 2024-08-20 | 2024-08-16 | 10.840 | 41,139 | -6,856 | 0.00% | 445,955 |
| 2024-08-19 | 2024-08-15 | 10.764 | 47,995 | +6,856 | 0.00% | 516,600 |
| 2024-08-13 | 2024-08-09 | 11.398 | 41,139 | -2,285 | 0.00% | 468,905 |
| 2024-08-12 | 2024-08-08 | 11.289 | 43,424 | +2,285 | 0.00% | 490,200 |
| 2024-08-07 | 2024-08-05 | 10.775 | 41,139 | -2,285 | 0.00% | 443,255 |
| 2024-08-06 | 2024-08-02 | 10.851 | 43,424 | -6,856 | 0.00% | 471,200 |
| 2024-08-05 | 2024-08-01 | 11.048 | 50,280 | +9,141 | 0.00% | 555,495 |
| 2024-08-01 | 2024-07-30 | 11.201 | 41,139 | -4,570 | 0.00% | 460,805 |
| 2024-07-31 | 2024-07-29 | 11.354 | 45,709 | +4,570 | 0.00% | 518,994 |
| 2024-07-25 | 2024-07-23 | 11.682 | 41,139 | -4,570 | 0.00% | 480,605 |
| 2024-07-23 | 2024-07-19 | 11.486 | 45,709 | -2,286 | 0.00% | 524,994 |
| 2024-07-22 | 2024-07-18 | 11.704 | 47,995 | +2,286 | 0.00% | 561,750 |
| 2024-07-09 | 2024-07-05 | 11.901 | 45,709 | +4,570 | 0.00% | 543,994 |
| 2024-07-03 | 2024-06-28 | 11.464 | 41,139 | -2,285 | 0.00% | 471,605 |
| 2024-07-02 | 2024-06-27 | 11.354 | 43,424 | -2,285 | 0.00% | 493,050 |
| 2024-06-28 | 2024-06-26 | 11.529 | 45,709 | +4,570 | 0.00% | 526,994 |
| 2024-06-21 | 2024-06-19 | 11.311 | 41,139 | -4,570 | 0.00% | 465,305 |
| 2024-06-20 | 2024-06-18 | 11.289 | 45,709 | +4,570 | 0.00% | 515,994 |
| 2024-06-14 | 2024-06-12 | 10.982 | 41,139 | -2,285 | 0.00% | 451,805 |
| 2024-06-13 | 2024-06-11 | 10.961 | 43,424 | +2,285 | 0.00% | 475,950 |
| 2024-06-07 | 2024-06-05 | 11.464 | 41,139 | -2,285 | 0.00% | 471,605 |
| 2024-06-06 | 2024-06-04 | 11.442 | 43,424 | -2,285 | 0.00% | 496,850 |
| 2024-06-05 | 2024-06-03 | 11.464 | 45,709 | +4,570 | 0.00% | 523,994 |
| 2024-06-04 | 2024-05-31 | 11.420 | 41,139 | -2,285 | 0.00% | 469,805 |
| 2024-06-03 | 2024-05-30 | 11.245 | 43,424 | +2,285 | 0.00% | 488,300 |
| 2024-05-31 | 2024-05-29 | 11.486 | 41,139 | -2,285 | 0.00% | 472,505 |
| 2024-05-30 | 2024-05-28 | 11.551 | 43,424 | -2,285 | 0.00% | 501,600 |
| 2024-05-29 | 2024-05-27 | 11.639 | 45,709 | +4,570 | 0.00% | 531,994 |
| 2024-05-20 | 2024-05-16 | 11.748 | 41,139 | -2,285 | 0.00% | 483,305 |
| 2024-05-17 | 2024-05-14 | 11.639 | 43,424 | +2,285 | 0.00% | 505,400 |
| 2024-05-14 | 2024-05-10 | 11.792 | 41,139 | -2,285 | 0.00% | 485,105 |
| 2024-05-13 | 2024-05-09 | 11.486 | 43,424 | -4,571 | 0.00% | 498,750 |
| 2024-05-10 | 2024-05-08 | 11.354 | 47,995 | +6,856 | 0.00% | 544,950 |
| 2024-05-08 | 2024-05-06 | 11.989 | 41,139 | -4,570 | 0.00% | 493,206 |
| 2024-05-07 | 2024-05-03 | 11.901 | 45,709 | +2,285 | 0.00% | 543,994 |
| 2024-05-06 | 2024-05-02 | 11.639 | 43,424 | +2,285 | 0.00% | 505,400 |
| 2024-05-02 | 2024-04-29 | 11.507 | 41,139 | -6,856 | 0.00% | 473,405 |
| 2024-04-30 | 2024-04-26 | 11.289 | 47,995 | +6,856 | 0.00% | 541,800 |
| 2024-04-11 | 2024-04-09 | 11.766 | 41,139 | -2,285 | 0.00% | 484,030 |
| 2024-04-10 | 2024-04-08 | 11.538 | 43,424 | -517 | 0.00% | 501,032 |
| 2024-04-08 | 2024-04-03 | 11.515 | 43,941 | -4,394 | 0.00% | 505,997 |
| 2024-04-05 | 2024-04-02 | 11.606 | 48,335 | +6,591 | 0.00% | 560,996 |
| 2024-04-02 | 2024-03-27 | 11.584 | 41,744 | -8,788 | 0.00% | 483,548 |
| 2024-03-28 | 2024-03-26 | 11.515 | 50,532 | +10,985 | 0.00% | 581,895 |
| 2024-03-25 | 2024-03-21 | 11.606 | 39,547 | -4,394 | 0.00% | 458,999 |
| 2024-03-22 | 2024-03-20 | 11.447 | 43,941 | +2,197 | 0.00% | 502,997 |
| 2024-03-21 | 2024-03-19 | 11.561 | 41,744 | -2,197 | 0.00% | 482,598 |
| 2024-03-20 | 2024-03-18 | 11.584 | 43,941 | -6,591 | 0.00% | 508,997 |
| 2024-03-19 | 2024-03-15 | 11.811 | 50,532 | +10,985 | 0.00% | 596,845 |
| 2024-03-14 | 2024-03-12 | 11.493 | 39,547 | -2,197 | 0.00% | 454,499 |
| 2024-03-13 | 2024-03-11 | 11.299 | 41,744 | +2,197 | 0.00% | 471,673 |
| 2024-03-12 | 2024-03-08 | 11.333 | 39,547 | -4,394 | 0.00% | 448,199 |
| 2024-03-11 | 2024-03-07 | 11.208 | 43,941 | +4,394 | 0.00% | 492,497 |
| 2024-03-08 | 2024-03-06 | 11.106 | 39,547 | -4,394 | 0.00% | 439,199 |
| 2024-03-07 | 2024-03-05 | 11.026 | 43,941 | +4,394 | 0.00% | 484,497 |
| 2024-03-06 | 2024-03-04 | 11.140 | 39,547 | -6,591 | 0.00% | 440,549 |
| 2024-03-05 | 2024-03-01 | 11.356 | 46,138 | +6,591 | 0.00% | 523,947 |
| 2024-03-01 | 2024-02-28 | 11.447 | 39,547 | -2,197 | 0.00% | 452,699 |
| 2024-02-29 | 2024-02-27 | 11.140 | 41,744 | +2,197 | 0.00% | 465,023 |
| 2024-02-28 | 2024-02-26 | 11.140 | 39,547 | -2,197 | 0.00% | 440,549 |
| 2024-02-27 | 2024-02-23 | 11.026 | 41,744 | +2,197 | 0.00% | 460,273 |
| 2024-02-26 | 2024-02-22 | 11.094 | 39,547 | -13,182 | 0.00% | 438,749 |
| 2024-02-23 | 2024-02-21 | 10.935 | 52,729 | +13,182 | 0.00% | 576,595 |
| 2024-02-22 | 2024-02-20 | 10.878 | 39,547 | -2,197 | 0.00% | 430,199 |
| 2024-02-21 | 2024-02-19 | 10.799 | 41,744 | +2,197 | 0.00% | 450,773 |
| 2024-02-20 | 2024-02-16 | 10.912 | 39,547 | -6,591 | 0.00% | 431,549 |
| 2024-02-19 | 2024-02-15 | 10.548 | 46,138 | +2,197 | 0.00% | 486,672 |
| 2024-02-16 | 2024-02-14 | 10.685 | 43,941 | +4,394 | 0.00% | 469,498 |
| 2024-02-14 | 2024-02-07 | 10.719 | 39,547 | -8,788 | 0.00% | 423,899 |
| 2024-02-08 | 2024-02-06 | 10.571 | 48,335 | +2,197 | 0.00% | 510,946 |
| 2024-02-07 | 2024-02-05 | 10.469 | 46,138 | +6,591 | 0.00% | 482,997 |
| 2024-02-06 | 2024-02-02 | 10.446 | 39,547 | -13,182 | 0.00% | 413,099 |
| 2024-02-05 | 2024-02-01 | 10.503 | 52,729 | +2,197 | 0.00% | 553,795 |
| 2024-01-25 | 2024-01-23 | 10.412 | 50,532 | -4,395 | 0.00% | 526,121 |
| 2024-01-24 | 2024-01-22 | 10.412 | 54,927 | -2,197 | 0.00% | 571,880 |
| 2024-01-23 | 2024-01-19 | 10.730 | 57,124 | +6,592 | 0.00% | 612,954 |
| 2024-01-12 | 2024-01-10 | 11.185 | 50,532 | -6,592 | 0.00% | 565,220 |
| 2024-01-11 | 2024-01-09 | 11.379 | 57,124 | +4,395 | 0.00% | 650,005 |
| 2024-01-10 | 2024-01-08 | 11.311 | 52,729 | +2,197 | 0.00% | 596,395 |
| 2024-01-03 | 2023-12-29 | 11.629 | 50,532 | +2,197 | 0.00% | 587,645 |
| 2024-01-02 | 2023-12-28 | 11.766 | 48,335 | -2,197 | 0.00% | 568,696 |
| 2023-12-29 | 2023-12-27 | 11.743 | 50,532 | -4,395 | 0.00% | 593,395 |
| 2023-12-27 | 2023-12-21 | 11.254 | 54,927 | +4,395 | 0.00% | 618,130 |
| 2023-12-20 | 2023-12-18 | 11.094 | 50,532 | +4,394 | 0.00% | 560,620 |
| 2023-12-18 | 2023-12-14 | 10.821 | 46,138 | +4,394 | 0.00% | 499,272 |
| 2023-12-15 | 2023-12-13 | 10.639 | 41,744 | +2,197 | 0.00% | 444,123 |
| 2023-12-12 | 2023-12-08 | 10.366 | 39,547 | -10,985 | 0.00% | 409,949 |
| 2023-12-11 | 2023-12-07 | 10.321 | 50,532 | +10,985 | 0.00% | 521,521 |
| 2023-12-07 | 2023-12-05 | 9.262 | 39,547 | -2,197 | 0.00% | 366,299 |
| 2023-12-06 | 2023-12-04 | 9.319 | 41,744 | +2,197 | 0.00% | 389,023 |
| 2023-12-04 | 2023-11-30 | 9.501 | 39,547 | -2,197 | 0.00% | 375,749 |
| 2023-12-01 | 2023-11-29 | 9.319 | 41,744 | +2,197 | 0.00% | 389,023 |
| 2023-11-17 | 2023-11-15 | 9.331 | 39,547 | -4,394 | 0.00% | 368,999 |
| 2023-11-16 | 2023-11-14 | 9.001 | 43,941 | -4,394 | 0.00% | 395,498 |
| 2023-11-14 | 2023-11-10 | 9.058 | 48,335 | +6,591 | 0.00% | 437,797 |
| 2023-11-13 | 2023-11-09 | 9.092 | 41,744 | +2,197 | 0.00% | 379,523 |
| 2023-11-03 | 2023-11-01 | 9.058 | 39,547 | -2,197 | 0.00% | 358,199 |
| 2023-11-01 | 2023-10-30 | 9.194 | 41,744 | +2,197 | 0.00% | 383,798 |
| 2023-10-30 | 2023-10-26 | 9.069 | 39,547 | -2,197 | 0.00% | 358,649 |
| 2023-10-27 | 2023-10-25 | 9.171 | 41,744 | +2,197 | 0.00% | 382,848 |
| 2023-10-24 | 2023-10-19 | 9.319 | 39,547 | -4,394 | 0.00% | 368,549 |
| 2023-10-20 | 2023-10-18 | 9.615 | 43,941 | +4,394 | 0.00% | 422,498 |
| 2023-10-13 | 2023-10-11 | 9.843 | 39,547 | -2,197 | 0.00% | 389,249 |
| 2023-10-11 | 2023-10-09 | 9.843 | 41,744 | +2,197 | 0.00% | 410,873 |
| 2023-10-05 | 2023-10-03 | 9.683 | 39,547 | -4,394 | 0.00% | 382,949 |
| 2023-10-03 | 2023-09-28 | 9.547 | 43,941 | +4,394 | 0.00% | 419,498 |
| 2023-09-27 | 2023-09-25 | 9.786 | 39,547 | -6,591 | 0.00% | 386,999 |
| 2023-09-26 | 2023-09-22 | 9.877 | 46,138 | +6,591 | 0.00% | 455,697 |
| 2023-09-19 | 2023-09-15 | 10.093 | 39,547 | -2,197 | 0.00% | 399,149 |
| 2023-09-18 | 2023-09-14 | 9.854 | 41,744 | +2,197 | 0.00% | 411,348 |
| 2023-09-14 | 2023-09-12 | 10.556 | 39,547 | -4,394 | 0.00% | 417,444 |
| 2023-09-13 | 2023-09-11 | 10.485 | 43,941 | +5,445 | 0.00% | 460,743 |
| 2023-09-04 | 2023-08-30 | 14.422 | 38,496 | +6,046 | 0.00% | 555,199 |
| 2023-08-30 | 2023-08-28 | 14.228 | 32,450 | -5,408 | 0.00% | 461,702 |
| 2023-08-29 | 2023-08-25 | 14.478 | 37,858 | +5,408 | 0.00% | 548,098 |
| 2023-07-03 | 2023-06-29 | 13.618 | 32,450 | -5,408 | 0.00% | 441,902 |
| 2023-06-30 | 2023-06-28 | 12.758 | 37,858 | +5,408 | 0.00% | 482,998 |
| 2023-06-27 | 2023-06-23 | 11.940 | 32,450 | -3,605 | 0.00% | 387,452 |
| 2023-06-26 | 2023-06-21 | 11.982 | 36,055 | +3,605 | 0.00% | 431,995 |
| 2023-06-23 | 2023-06-20 | 11.940 | 32,450 | -3,605 | 0.00% | 387,452 |
| 2023-06-20 | 2023-06-16 | 12.023 | 36,055 | +3,605 | 0.00% | 433,495 |
| 2023-06-19 | 2023-06-15 | 12.148 | 32,450 | -3,605 | 0.00% | 394,202 |
| 2023-06-16 | 2023-06-14 | 12.023 | 36,055 | +3,605 | 0.00% | 433,495 |
| 2023-06-15 | 2023-06-13 | 12.287 | 32,450 | -1,803 | 0.00% | 398,702 |
| 2023-06-14 | 2023-06-12 | 12.190 | 34,253 | +1,803 | 0.00% | 417,530 |
| 2023-06-13 | 2023-06-09 | 12.203 | 32,450 | -1,803 | 0.00% | 396,002 |
| 2023-06-12 | 2023-06-08 | 12.176 | 34,253 | +1,803 | 0.00% | 417,055 |
| 2023-06-09 | 2023-06-07 | 12.148 | 32,450 | -1,803 | 0.00% | 394,202 |
| 2023-06-07 | 2023-06-05 | 12.093 | 34,253 | +1,803 | 0.00% | 414,205 |
| 2023-05-31 | 2023-05-29 | 11.954 | 32,450 | -16,225 | 0.00% | 387,902 |
| 2023-05-30 | 2023-05-25 | 12.079 | 48,675 | +5,409 | 0.00% | 587,928 |
| 2023-05-29 | 2023-05-24 | 12.301 | 43,266 | -1,803 | 0.00% | 532,194 |
| 2023-05-24 | 2023-05-22 | 12.786 | 45,069 | +1,803 | 0.00% | 576,247 |
| 2023-05-22 | 2023-05-18 | 12.633 | 43,266 | +3,605 | 0.00% | 546,594 |
| 2023-05-18 | 2023-05-16 | 13.146 | 39,661 | -1,803 | 0.00% | 521,401 |
| 2023-05-17 | 2023-05-15 | 13.133 | 41,464 | +9,014 | 0.00% | 544,529 |
| 2023-05-11 | 2023-05-09 | 13.687 | 32,450 | -18,028 | 0.00% | 444,152 |
| 2023-05-09 | 2023-05-05 | 13.701 | 50,478 | -1,802 | 0.00% | 691,606 |
| 2023-05-08 | 2023-05-04 | 13.618 | 52,280 | +10,816 | 0.00% | 711,946 |
| 2023-05-05 | 2023-05-03 | 13.299 | 41,464 | -12,619 | 0.00% | 551,429 |
| 2023-05-04 | 2023-05-02 | 13.493 | 54,083 | +5,408 | 0.00% | 729,749 |
| 2023-05-03 | 2023-04-28 | 13.798 | 48,675 | +7,211 | 0.00% | 671,628 |
| 2023-04-28 | 2023-04-26 | 13.618 | 41,464 | -1,802 | 0.00% | 564,654 |
| 2023-04-27 | 2023-04-25 | 13.063 | 43,266 | -1,803 | 0.00% | 565,194 |
| 2023-04-25 | 2023-04-21 | 13.160 | 45,069 | -5,409 | 0.00% | 593,122 |
| 2023-04-24 | 2023-04-20 | 13.091 | 50,478 | -1,802 | 0.00% | 660,806 |
| 2023-04-20 | 2023-04-18 | 13.257 | 52,280 | -3,606 | 0.00% | 693,096 |
| 2023-04-19 | 2023-04-17 | 13.146 | 55,886 | +7,211 | 0.00% | 734,702 |
| 2023-04-18 | 2023-04-14 | 13.146 | 48,675 | +7,211 | 0.00% | 639,903 |
| 2023-04-17 | 2023-04-13 | 13.049 | 41,464 | -3,605 | 0.00% | 541,079 |
| 2023-04-14 | 2023-04-12 | 13.036 | 45,069 | +3,605 | 0.00% | 587,497 |
| 2023-04-12 | 2023-04-06 | 14.009 | 41,464 | -166 | 0.00% | 580,880 |
| 2023-04-11 | 2023-04-04 | 14.125 | 41,630 | +1,735 | 0.00% | 588,006 |
| 2023-04-03 | 2023-03-30 | 13.822 | 39,895 | -1,735 | 0.00% | 551,425 |
| 2023-03-30 | 2023-03-28 | 13.865 | 41,630 | +1,735 | 0.00% | 577,206 |
| 2023-03-27 | 2023-03-23 | 13.980 | 39,895 | -1,735 | 0.00% | 557,750 |
| 2023-03-23 | 2023-03-21 | 13.966 | 41,630 | +1,735 | 0.00% | 581,406 |
| 2023-03-22 | 2023-03-20 | 13.678 | 39,895 | -3,469 | 0.00% | 545,675 |
| 2023-03-20 | 2023-03-16 | 13.692 | 43,364 | +3,469 | 0.00% | 593,748 |
| 2023-03-15 | 2023-03-13 | 13.289 | 39,895 | -5,204 | 0.00% | 530,150 |
| 2023-03-14 | 2023-03-10 | 13.447 | 45,099 | +5,204 | 0.00% | 606,454 |
| 2023-03-08 | 2023-03-06 | 14.874 | 39,895 | -1,735 | 0.00% | 593,400 |
| 2023-03-07 | 2023-03-03 | 14.615 | 41,630 | -15,611 | 0.00% | 608,406 |
| 2023-03-06 | 2023-03-02 | 14.398 | 57,241 | +17,346 | 0.00% | 824,180 |
| 2023-02-27 | 2023-02-23 | 14.557 | 39,895 | -1,735 | 0.00% | 580,750 |
| 2023-02-24 | 2023-02-22 | 14.643 | 41,630 | +1,735 | 0.00% | 609,606 |
| 2023-02-23 | 2023-02-21 | 14.586 | 39,895 | -1,735 | 0.00% | 581,900 |
| 2023-02-21 | 2023-02-17 | 14.269 | 41,630 | -1,734 | 0.00% | 594,006 |
| 2023-02-20 | 2023-02-16 | 14.355 | 43,364 | +1,734 | 0.00% | 622,498 |
| 2023-02-17 | 2023-02-15 | 14.341 | 41,630 | +1,735 | 0.00% | 597,006 |
| 2023-02-16 | 2023-02-14 | 14.470 | 39,895 | -3,469 | 0.00% | 577,300 |
| 2023-02-15 | 2023-02-13 | 14.240 | 43,364 | +3,469 | 0.00% | 617,498 |
| 2023-02-14 | 2023-02-10 | 14.470 | 39,895 | -3,469 | 0.00% | 577,300 |
| 2023-02-13 | 2023-02-09 | 14.442 | 43,364 | +3,469 | 0.00% | 626,248 |
| 2023-02-07 | 2023-02-03 | 14.586 | 39,895 | -26,019 | 0.00% | 581,900 |
| 2023-02-06 | 2023-02-02 | 14.932 | 65,914 | +1,735 | 0.00% | 984,207 |
| 2023-02-03 | 2023-02-01 | 15.624 | 64,179 | -1,735 | 0.00% | 1,002,701 |
| 2023-02-02 | 2023-01-31 | 15.624 | 65,914 | +1,735 | 0.00% | 1,029,808 |
| 2023-01-31 | 2023-01-27 | 15.652 | 64,179 | -1,735 | 0.00% | 1,004,551 |
| 2023-01-30 | 2023-01-26 | 15.768 | 65,914 | +1,735 | 0.00% | 1,039,308 |
| 2023-01-27 | 2023-01-20 | 15.825 | 64,179 | -1,735 | 0.00% | 1,015,651 |
| 2023-01-26 | 2023-01-19 | 15.508 | 65,914 | -1,734 | 0.00% | 1,022,208 |
| 2023-01-20 | 2023-01-18 | 15.508 | 67,648 | +1,734 | 0.00% | 1,049,099 |
| 2023-01-19 | 2023-01-17 | 15.479 | 65,914 | +1,735 | 0.00% | 1,020,308 |
| 2023-01-16 | 2023-01-12 | 15.133 | 64,179 | +1,735 | 0.00% | 971,251 |
| 2023-01-13 | 2023-01-11 | 14.932 | 62,444 | -3,470 | 0.00% | 932,394 |
| 2023-01-06 | 2023-01-04 | 14.961 | 65,914 | +1,735 | 0.00% | 986,107 |
| 2023-01-05 | 2023-01-03 | 14.961 | 64,179 | +10,407 | 0.00% | 960,151 |
| 2023-01-03 | 2022-12-29 | 15.105 | 53,772 | -3,469 | 0.00% | 812,207 |
| 2022-12-30 | 2022-12-28 | 15.364 | 57,241 | -3,469 | 0.00% | 879,455 |
| 2022-12-29 | 2022-12-23 | 15.105 | 60,710 | +5,204 | 0.00% | 917,003 |
| 2022-12-28 | 2022-12-22 | 14.932 | 55,506 | +1,734 | 0.00% | 828,798 |
| 2022-12-22 | 2022-12-20 | 14.528 | 53,772 | -1,734 | 0.00% | 781,207 |
| 2022-12-21 | 2022-12-19 | 14.528 | 55,506 | +1,734 | 0.00% | 806,398 |
| 2022-12-20 | 2022-12-16 | 14.557 | 53,772 | -1,734 | 0.00% | 782,757 |
| 2022-12-19 | 2022-12-15 | 14.586 | 55,506 | +3,469 | 0.00% | 809,598 |
| 2022-12-15 | 2022-12-13 | 14.989 | 52,037 | -5,204 | 0.00% | 780,000 |
| 2022-12-14 | 2022-12-12 | 14.125 | 57,241 | -5,203 | 0.00% | 808,505 |
| 2022-12-13 | 2022-12-09 | 14.557 | 62,444 | +5,203 | 0.00% | 908,995 |
| 2022-12-05 | 2022-12-01 | 13.476 | 57,241 | -1,734 | 0.00% | 771,379 |
| 2022-12-01 | 2022-11-29 | 13.289 | 58,975 | +1,734 | 0.00% | 783,697 |
| 2022-11-30 | 2022-11-28 | 13.130 | 57,241 | +10,408 | 0.00% | 751,579 |
| 2022-11-22 | 2022-11-18 | 13.188 | 46,833 | -5,204 | 0.00% | 617,621 |
| 2022-11-21 | 2022-11-17 | 13.159 | 52,037 | -10,407 | 0.00% | 684,750 |
| 2022-11-17 | 2022-11-15 | 13.159 | 62,444 | +12,142 | 0.00% | 821,695 |
| 2022-11-16 | 2022-11-14 | 12.972 | 50,302 | -1,735 | 0.00% | 652,495 |
| 2022-11-15 | 2022-11-11 | 12.943 | 52,037 | +6,938 | 0.00% | 673,500 |
| 2022-11-11 | 2022-11-09 | 12.366 | 45,099 | -1,734 | 0.00% | 557,704 |
| 2022-11-10 | 2022-11-08 | 12.381 | 46,833 | +1,734 | 0.00% | 579,822 |
| 2022-11-07 | 2022-11-03 | 11.905 | 45,099 | +1,735 | 0.00% | 536,903 |
| 2022-11-02 | 2022-10-31 | 11.660 | 43,364 | +3,469 | 0.00% | 505,623 |
| 2022-10-27 | 2022-10-25 | 12.337 | 39,895 | +8,673 | 0.00% | 492,200 |
| 2022-10-19 | 2022-10-17 | 12.395 | 31,222 | -3,469 | 0.00% | 386,998 |
| 2022-10-17 | 2022-10-13 | 12.827 | 34,691 | -1,735 | 0.00% | 444,996 |
| 2022-10-14 | 2022-10-12 | 12.770 | 36,426 | -17,346 | 0.00% | 465,151 |
| 2022-10-13 | 2022-10-11 | 12.972 | 53,772 | +3,470 | 0.00% | 697,506 |
| 2022-10-10 | 2022-10-06 | 13.490 | 50,302 | -1,735 | 0.00% | 678,594 |
| 2022-10-06 | 2022-10-03 | 13.144 | 52,037 | +5,204 | 0.00% | 684,000 |
| 2022-10-05 | 2022-09-30 | 13.217 | 46,833 | +1,734 | 0.00% | 618,971 |
| 2022-09-30 | 2022-09-28 | 12.928 | 45,099 | -1,734 | 0.00% | 583,054 |
| 2022-09-29 | 2022-09-27 | 13.188 | 46,833 | +6,938 | 0.00% | 617,621 |
| 2022-09-28 | 2022-09-26 | 13.087 | 39,895 | -46,833 | 0.00% | 522,100 |
| 2022-09-27 | 2022-09-23 | 13.346 | 86,728 | +8,673 | 0.00% | 1,157,496 |
| 2022-09-26 | 2022-09-22 | 13.361 | 78,055 | -20,815 | 0.00% | 1,042,869 |
| 2022-09-23 | 2022-09-21 | 13.346 | 98,870 | +5,203 | 0.00% | 1,319,547 |
| 2022-09-22 | 2022-09-20 | 13.361 | 93,667 | +10,408 | 0.00% | 1,251,456 |
| 2022-09-21 | 2022-09-19 | 12.928 | 83,259 | +5,204 | 0.00% | 1,076,398 |
| 2022-09-20 | 2022-09-16 | 12.799 | 78,055 | -6,939 | 0.00% | 998,994 |
| 2022-09-15 | 2022-09-13 | 13.332 | 84,994 | +15,611 | 0.00% | 1,133,129 |
| 2022-09-13 | 2022-09-08 | 13.015 | 69,383 | -1,734 | 0.00% | 903,005 |
| 2022-09-09 | 2022-09-07 | 12.914 | 71,117 | +3,469 | 0.00% | 918,397 |
| 2022-09-08 | 2022-09-06 | 13.485 | 67,648 | +1,734 | 0.00% | 912,204 |
| 2022-09-07 | 2022-09-05 | 13.455 | 65,914 | -6,791 | 0.00% | 886,873 |
| 2022-09-06 | 2022-09-02 | 13.366 | 72,705 | +11,835 | 0.00% | 971,796 |
| 2022-09-05 | 2022-09-01 | 13.411 | 60,870 | -6,763 | 0.00% | 816,306 |
| 2022-09-02 | 2022-08-31 | 13.485 | 67,633 | +10,145 | 0.00% | 912,002 |
| 2022-09-01 | 2022-08-30 | 13.706 | 57,488 | -15,217 | 0.00% | 787,951 |
| 2022-08-31 | 2022-08-29 | 13.677 | 72,705 | +13,526 | 0.00% | 994,371 |
| 2022-08-30 | 2022-08-26 | 13.869 | 59,179 | +6,764 | 0.00% | 820,754 |
| 2022-08-29 | 2022-08-25 | 13.603 | 52,415 | +3,381 | 0.00% | 712,994 |
| 2022-08-24 | 2022-08-22 | 13.854 | 49,034 | -10,145 | 0.00% | 679,328 |
| 2022-08-22 | 2022-08-18 | 13.189 | 59,179 | +3,382 | 0.00% | 780,503 |
| 2022-08-19 | 2022-08-17 | 13.485 | 55,797 | +6,763 | 0.00% | 752,399 |
| 2022-08-18 | 2022-08-16 | 13.278 | 49,034 | -1,691 | 0.00% | 651,052 |
| 2022-08-17 | 2022-08-15 | 12.967 | 50,725 | -6,763 | 0.00% | 657,755 |
| 2022-08-16 | 2022-08-12 | 12.583 | 57,488 | +27,053 | 0.00% | 723,351 |
| 2022-08-11 | 2022-08-09 | 10.897 | 30,435 | -6,763 | 0.00% | 331,652 |
| 2022-08-10 | 2022-08-08 | 10.808 | 37,198 | +6,763 | 0.00% | 402,049 |
| 2022-08-05 | 2022-08-03 | 10.616 | 30,435 | -8,454 | 0.00% | 323,102 |
| 2022-08-04 | 2022-08-02 | 10.483 | 38,889 | +8,454 | 0.00% | 407,676 |
| 2022-08-03 | 2022-08-01 | 10.838 | 30,435 | -3,381 | 0.00% | 329,852 |
| 2022-08-02 | 2022-07-29 | 10.912 | 33,816 | +3,381 | 0.00% | 368,995 |
| 2022-07-25 | 2022-07-21 | 11.089 | 30,435 | -1,691 | 0.00% | 337,502 |
| 2022-07-21 | 2022-07-19 | 11.148 | 32,126 | +1,691 | 0.00% | 358,154 |
| 2022-07-19 | 2022-07-15 | 11.370 | 30,435 | -1,691 | 0.00% | 346,052 |
| 2022-07-18 | 2022-07-14 | 11.533 | 32,126 | +1,691 | 0.00% | 370,505 |
| 2022-07-07 | 2022-07-05 | 11.814 | 30,435 | -16,908 | 0.00% | 359,553 |
| 2022-07-06 | 2022-07-04 | 11.651 | 47,343 | +6,763 | 0.00% | 551,600 |
| 2022-06-27 | 2022-06-23 | 11.474 | 40,580 | +6,764 | 0.00% | 465,603 |
| 2022-06-23 | 2022-06-21 | 11.400 | 33,816 | -1,691 | 0.00% | 385,495 |
| 2022-06-22 | 2022-06-20 | 11.281 | 35,507 | -1,691 | 0.00% | 400,572 |
| 2022-06-21 | 2022-06-17 | 11.237 | 37,198 | +3,382 | 0.00% | 417,999 |
| 2022-06-20 | 2022-06-16 | 11.400 | 33,816 | -5,073 | 0.00% | 385,495 |
| 2022-06-17 | 2022-06-15 | 11.562 | 38,889 | +8,454 | 0.00% | 449,651 |
| 2022-05-27 | 2022-05-25 | 11.444 | 30,435 | -3,381 | 0.00% | 348,302 |
| 2022-05-25 | 2022-05-23 | 11.296 | 33,816 | +3,381 | 0.00% | 381,995 |
| 2022-05-23 | 2022-05-19 | 11.252 | 30,435 | -3,381 | 0.00% | 342,452 |
| 2022-05-20 | 2022-05-18 | 11.296 | 33,816 | +3,381 | 0.00% | 381,995 |
| 2022-05-18 | 2022-05-16 | 11.178 | 30,435 | -1,691 | 0.00% | 340,202 |
| 2022-05-17 | 2022-05-13 | 11.104 | 32,126 | +1,691 | 0.00% | 356,729 |
| 2022-05-16 | 2022-05-12 | 10.956 | 30,435 | -1,691 | 0.00% | 333,452 |
| 2022-05-13 | 2022-05-11 | 11.045 | 32,126 | +1,691 | 0.00% | 354,829 |
| 2022-05-12 | 2022-05-10 | 10.927 | 30,435 | -3,381 | 0.00% | 332,552 |
| 2022-05-11 | 2022-05-06 | 11.060 | 33,816 | +3,381 | 0.00% | 373,995 |
| 2022-04-14 | 2022-04-12 | 11.060 | 30,435 | -3,381 | 0.00% | 336,602 |
| 2022-04-08 | 2022-04-06 | 11.459 | 33,816 | +3,381 | 0.00% | 387,495 |
| 2022-04-06 | 2022-04-01 | 12.345 | 30,435 | -423 | 0.00% | 375,728 |
| 2022-04-04 | 2022-03-31 | 12.161 | 30,858 | +1,624 | 0.00% | 375,250 |
| 2022-03-31 | 2022-03-29 | 12.207 | 29,234 | -4,872 | 0.00% | 356,851 |
| 2022-03-30 | 2022-03-28 | 12.314 | 34,106 | +4,872 | 0.00% | 419,997 |
| 2022-03-28 | 2022-03-24 | 12.191 | 29,234 | -4,872 | 0.00% | 356,401 |
| 2022-03-25 | 2022-03-23 | 12.253 | 34,106 | +4,872 | 0.00% | 417,897 |
| 2022-03-23 | 2022-03-21 | 11.976 | 29,234 | -9,745 | 0.00% | 350,101 |
| 2022-03-22 | 2022-03-18 | 11.545 | 38,979 | +6,497 | 0.00% | 450,005 |
| 2022-03-21 | 2022-03-17 | 11.606 | 32,482 | -3,248 | 0.00% | 376,999 |
| 2022-03-18 | 2022-03-16 | 10.960 | 35,730 | +6,496 | 0.00% | 391,596 |
| 2022-03-11 | 2022-03-09 | 10.991 | 29,234 | -4,872 | 0.00% | 321,301 |
| 2022-03-10 | 2022-03-08 | 10.652 | 34,106 | +3,248 | 0.00% | 363,298 |
| 2022-03-09 | 2022-03-07 | 10.898 | 30,858 | +1,624 | 0.00% | 336,300 |
| 2022-03-04 | 2022-03-02 | 10.975 | 29,234 | -3,248 | 0.00% | 320,851 |
| 2022-03-03 | 2022-03-01 | 11.222 | 32,482 | +3,248 | 0.00% | 364,499 |
| 2022-03-02 | 2022-02-28 | 11.299 | 29,234 | -1,624 | 0.00% | 330,301 |
| 2022-03-01 | 2022-02-25 | 11.391 | 30,858 | +1,624 | 0.00% | 351,500 |
| 2022-02-16 | 2022-02-14 | 12.561 | 29,234 | -1,624 | 0.00% | 367,201 |
| 2022-02-15 | 2022-02-11 | 12.653 | 30,858 | +1,624 | 0.00% | 390,450 |
| 2022-02-08 | 2022-02-04 | 12.191 | 29,234 | -3,248 | 0.00% | 356,401 |
| 2022-02-07 | 2022-01-31 | 11.868 | 32,482 | +3,248 | 0.00% | 385,499 |
| 2022-01-28 | 2022-01-26 | 12.053 | 29,234 | -6,496 | 0.00% | 352,351 |
| 2022-01-27 | 2022-01-25 | 11.960 | 35,730 | +6,496 | 0.00% | 427,346 |
| 2022-01-13 | 2022-01-11 | 11.868 | 29,234 | -1,624 | 0.00% | 346,951 |
| 2022-01-12 | 2022-01-10 | 11.776 | 30,858 | +1,624 | 0.00% | 363,375 |
| 2022-01-10 | 2022-01-06 | 11.745 | 29,234 | -1,624 | 0.00% | 343,351 |
| 2022-01-07 | 2022-01-05 | 11.683 | 30,858 | +1,624 | 0.00% | 360,525 |
| 2021-12-30 | 2021-12-28 | 11.730 | 29,234 | -4,872 | 0.00% | 342,901 |
| 2021-12-29 | 2021-12-24 | 11.529 | 34,106 | +4,872 | 0.00% | 393,222 |
| 2021-12-14 | 2021-12-10 | 11.606 | 29,234 | -1,624 | 0.00% | 339,301 |
| 2021-12-13 | 2021-12-09 | 11.668 | 30,858 | -1,624 | 0.00% | 360,050 |
| 2021-12-10 | 2021-12-08 | 11.529 | 32,482 | +3,248 | 0.00% | 374,499 |
| 2021-11-29 | 2021-11-25 | 12.068 | 29,234 | -11,369 | 0.00% | 352,801 |
| 2021-11-26 | 2021-11-24 | 12.007 | 40,603 | +9,745 | 0.00% | 487,504 |
| 2021-11-25 | 2021-11-23 | 11.930 | 30,858 | -6,496 | 0.00% | 368,125 |
| 2021-11-24 | 2021-11-22 | 12.007 | 37,354 | +8,120 | 0.00% | 448,495 |
| 2021-11-23 | 2021-11-19 | 12.084 | 29,234 | -1,624 | 0.00% | 353,251 |
| 2021-11-22 | 2021-11-18 | 12.314 | 30,858 | +1,624 | 0.00% | 380,000 |
| 2021-11-12 | 2021-11-10 | 12.545 | 29,234 | -3,248 | 0.00% | 366,751 |
| 2021-11-11 | 2021-11-09 | 12.607 | 32,482 | +3,248 | 0.00% | 409,499 |
| 2021-11-01 | 2021-10-28 | 12.622 | 29,234 | -4,872 | 0.00% | 369,001 |
| 2021-10-29 | 2021-10-27 | 12.653 | 34,106 | +4,872 | 0.00% | 431,547 |
| 2021-10-21 | 2021-10-19 | 12.899 | 29,234 | -3,248 | 0.00% | 377,101 |
| 2021-10-20 | 2021-10-18 | 12.792 | 32,482 | +3,248 | 0.00% | 415,499 |
| 2021-10-07 | 2021-10-05 | 12.268 | 29,234 | -4,872 | 0.00% | 358,651 |
| 2021-10-06 | 2021-10-04 | 12.130 | 34,106 | +4,872 | 0.00% | 413,697 |
| 2021-09-24 | 2021-09-21 | 11.529 | 29,234 | -6,496 | 0.00% | 337,051 |
| 2021-09-15 | 2021-09-13 | 12.838 | 35,730 | -4,873 | 0.00% | 458,696 |
| 2021-09-13 | 2021-09-09 | 12.638 | 40,603 | +1,624 | 0.00% | 513,129 |
| 2021-09-08 | 2021-09-06 | 13.558 | 38,979 | +920 | 0.00% | 528,470 |
| 2021-09-06 | 2021-09-02 | 13.558 | 38,059 | -1,586 | 0.00% | 515,997 |
| 2021-09-02 | 2021-08-31 | 13.321 | 39,645 | +6,343 | 0.00% | 528,125 |
| 2021-08-27 | 2021-08-25 | 13.684 | 33,302 | -1,586 | 0.00% | 455,702 |
| 2021-08-25 | 2021-08-23 | 13.558 | 34,888 | +6,344 | 0.00% | 473,005 |
| 2021-08-17 | 2021-08-13 | 13.747 | 28,544 | -1,586 | 0.00% | 392,394 |
| 2021-08-16 | 2021-08-12 | 12.943 | 30,130 | +1,586 | 0.00% | 389,972 |
| 2021-08-13 | 2021-08-11 | 12.817 | 28,544 | -3,172 | 0.00% | 365,845 |
| 2021-08-12 | 2021-08-10 | 12.754 | 31,716 | +3,172 | 0.00% | 404,500 |
| 2021-08-10 | 2021-08-06 | 12.643 | 28,544 | -1,586 | 0.00% | 360,895 |
| 2021-08-09 | 2021-08-05 | 12.628 | 30,130 | +1,586 | 0.00% | 380,472 |
| 2021-07-29 | 2021-07-27 | 12.659 | 28,544 | -1,586 | 0.00% | 361,345 |
| 2021-07-26 | 2021-07-22 | 13.369 | 30,130 | +1,586 | 0.00% | 402,797 |
| 2021-07-23 | 2021-07-21 | 13.258 | 28,544 | -12,687 | 0.00% | 378,444 |
| 2021-07-15 | 2021-07-13 | 13.763 | 41,231 | -6,343 | 0.00% | 567,452 |
| 2021-07-13 | 2021-07-09 | 13.542 | 47,574 | -1,586 | 0.00% | 644,249 |
| 2021-07-12 | 2021-07-08 | 13.495 | 49,160 | +1,586 | 0.00% | 663,402 |
| 2021-07-06 | 2021-07-02 | 13.905 | 47,574 | -1,586 | 0.00% | 661,499 |
| 2021-07-05 | 2021-06-30 | 13.763 | 49,160 | -9,515 | 0.00% | 676,577 |
| 2021-06-30 | 2021-06-28 | 14.472 | 58,675 | +4,758 | 0.00% | 849,155 |
| 2021-06-23 | 2021-06-21 | 14.378 | 53,917 | -1,586 | 0.00% | 775,196 |
| 2021-06-22 | 2021-06-18 | 14.583 | 55,503 | +1,586 | 0.00% | 809,374 |
| 2021-06-18 | 2021-06-16 | 14.646 | 53,917 | -1,586 | 0.00% | 789,646 |
| 2021-06-17 | 2021-06-15 | 14.583 | 55,503 | +1,586 | 0.00% | 809,374 |
| 2021-06-10 | 2021-06-08 | 14.851 | 53,917 | -1,586 | 0.00% | 800,696 |
| 2021-06-09 | 2021-06-07 | 14.803 | 55,503 | +1,586 | 0.00% | 821,624 |
| 2021-06-02 | 2021-05-31 | 14.630 | 53,917 | -7,929 | 0.00% | 788,796 |
| 2021-06-01 | 2021-05-28 | 15.040 | 61,846 | +7,929 | 0.00% | 930,146 |
| 2021-05-24 | 2021-05-20 | 14.992 | 53,917 | -4,758 | 0.00% | 808,346 |
| 2021-05-21 | 2021-05-18 | 15.087 | 58,675 | +4,758 | 0.00% | 885,230 |
| 2021-05-14 | 2021-05-12 | 15.434 | 53,917 | -4,758 | 0.00% | 832,146 |
| 2021-05-13 | 2021-05-11 | 15.371 | 58,675 | +4,758 | 0.00% | 901,880 |
| 2021-05-12 | 2021-05-10 | 15.749 | 53,917 | -1,586 | 0.00% | 849,146 |
| 2021-05-11 | 2021-05-07 | 15.796 | 55,503 | +1,586 | 0.00% | 876,749 |
| 2021-04-29 | 2021-04-27 | 15.497 | 53,917 | -3,172 | 0.00% | 835,546 |
| 2021-04-28 | 2021-04-26 | 15.481 | 57,089 | +3,172 | 0.00% | 883,802 |
| 2021-04-13 | 2021-04-09 | 15.229 | 53,917 | -3,172 | 0.00% | 821,096 |
| 2021-04-12 | 2021-04-08 | 15.008 | 57,089 | +3,172 | 0.00% | 856,802 |
| 2021-04-08 | 2021-04-01 | 14.921 | 53,917 | -1,586 | 0.00% | 804,472 |
| 2021-04-07 | 2021-03-31 | 14.792 | 55,503 | +1,199 | 0.00% | 820,981 |
| 2021-03-31 | 2021-03-29 | 14.437 | 54,304 | -1,552 | 0.00% | 783,996 |
| 2021-03-30 | 2021-03-26 | 14.421 | 55,856 | +1,552 | 0.00% | 805,502 |
| 2021-03-22 | 2021-03-18 | 14.469 | 54,304 | -1,552 | 0.00% | 785,746 |
| 2021-03-19 | 2021-03-17 | 14.421 | 55,856 | +1,552 | 0.00% | 805,502 |
| 2021-03-16 | 2021-03-12 | 14.340 | 54,304 | -62,062 | 0.00% | 778,746 |
| 2021-03-04 | 2021-03-02 | 14.566 | 116,366 | -4,655 | 0.01% | 1,694,995 |
| 2021-03-03 | 2021-03-01 | 14.550 | 121,021 | +4,655 | 0.01% | 1,760,850 |
| 2021-03-02 | 2021-02-26 | 14.502 | 116,366 | -3,103 | 0.01% | 1,687,495 |
| 2021-03-01 | 2021-02-25 | 14.872 | 119,469 | +3,103 | 0.01% | 1,776,769 |
| 2021-02-25 | 2021-02-23 | 15.130 | 116,366 | -1,552 | 0.01% | 1,760,620 |
| 2021-02-24 | 2021-02-22 | 14.824 | 117,918 | +1,552 | 0.01% | 1,748,002 |
| 2021-02-18 | 2021-02-16 | 14.340 | 116,366 | +62,062 | 0.01% | 1,668,745 |
| 2021-02-17 | 2021-02-11 | 13.003 | 54,304 | -1,552 | 0.00% | 706,121 |
| 2021-02-16 | 2021-02-09 | 12.778 | 55,856 | +1,552 | 0.00% | 713,702 |
| 2021-02-03 | 2021-02-01 | 12.810 | 54,304 | -7,758 | 0.00% | 695,621 |
| 2021-02-02 | 2021-01-29 | 12.697 | 62,062 | +7,758 | 0.00% | 788,000 |
| 2021-01-29 | 2021-01-27 | 13.164 | 54,304 | -1,552 | 0.00% | 714,871 |
| 2021-01-25 | 2021-01-21 | 13.309 | 55,856 | -1,551 | 0.00% | 743,402 |
| 2021-01-22 | 2021-01-20 | 13.035 | 57,407 | +3,103 | 0.00% | 748,320 |
| 2021-01-20 | 2021-01-18 | 12.681 | 54,304 | -3,103 | 0.00% | 688,621 |
| 2021-01-19 | 2021-01-15 | 12.520 | 57,407 | +6,206 | 0.00% | 718,720 |
| 2021-01-18 | 2021-01-14 | 12.681 | 51,201 | +3,103 | 0.00% | 649,273 |
| 2021-01-15 | 2021-01-13 | 12.455 | 48,098 | -4,655 | 0.00% | 599,074 |
| 2021-01-14 | 2021-01-12 | 12.246 | 52,753 | +12,413 | 0.00% | 646,003 |
| 2021-01-12 | 2021-01-08 | 11.940 | 40,340 | -1,552 | 0.00% | 481,646 |
| 2021-01-11 | 2021-01-07 | 12.020 | 41,892 | +1,552 | 0.00% | 503,552 |
| 2021-01-07 | 2021-01-05 | 12.069 | 40,340 | -1,552 | 0.00% | 486,846 |
| 2021-01-06 | 2021-01-04 | 11.907 | 41,892 | +1,552 | 0.00% | 498,827 |
| 2021-01-04 | 2020-12-29 | 11.456 | 40,340 | -4,655 | 0.00% | 462,146 |
| 2020-12-30 | 2020-12-28 | 11.472 | 44,995 | -1,552 | 0.00% | 516,200 |
| 2020-12-29 | 2020-12-24 | 11.537 | 46,547 | +6,207 | 0.00% | 537,005 |
| 2020-12-21 | 2020-12-17 | 11.891 | 40,340 | -1,552 | 0.00% | 479,696 |
| 2020-12-18 | 2020-12-16 | 12.004 | 41,892 | +1,552 | 0.00% | 502,877 |
| 2020-12-10 | 2020-12-08 | 11.843 | 40,340 | -1,552 | 0.00% | 477,746 |
| 2020-12-09 | 2020-12-07 | 12.004 | 41,892 | -3,103 | 0.00% | 502,877 |
| 2020-12-08 | 2020-12-04 | 12.085 | 44,995 | +3,103 | 0.00% | 543,750 |
| 2020-12-07 | 2020-12-03 | 12.214 | 41,892 | +1,552 | 0.00% | 511,652 |
| 2020-12-02 | 2020-11-30 | 12.407 | 40,340 | -3,103 | 0.00% | 500,496 |
| 2020-12-01 | 2020-11-27 | 12.536 | 43,443 | +3,103 | 0.00% | 544,595 |
| 2020-11-26 | 2020-11-24 | 12.246 | 40,340 | -3,103 | 0.00% | 493,996 |
| 2020-11-25 | 2020-11-23 | 12.085 | 43,443 | +3,103 | 0.00% | 524,995 |
| 2020-11-18 | 2020-11-16 | 11.714 | 40,340 | +12,412 | 0.00% | 472,546 |
| 2020-11-12 | 2020-11-10 | 11.086 | 27,928 | -7,758 | 0.00% | 309,601 |
| 2020-11-11 | 2020-11-09 | 10.618 | 35,686 | +1,552 | 0.00% | 378,929 |
| 2020-11-09 | 2020-11-05 | 10.586 | 34,134 | +6,206 | 0.00% | 361,349 |
| 2020-11-05 | 2020-11-03 | 10.490 | 27,928 | -7,758 | 0.00% | 292,951 |
| 2020-11-04 | 2020-11-02 | 10.199 | 35,686 | +7,758 | 0.00% | 363,978 |
| 2020-10-30 | 2020-10-28 | 10.473 | 27,928 | -1,551 | 0.00% | 292,501 |
| 2020-10-29 | 2020-10-27 | 10.506 | 29,479 | +1,551 | 0.00% | 309,695 |
| 2020-10-16 | 2020-10-14 | 10.763 | 27,928 | -1,551 | 0.00% | 300,601 |
| 2020-10-15 | 2020-10-12 | 10.747 | 29,479 | +1,551 | 0.00% | 316,820 |
| 2020-09-09 | 2020-09-07 | 11.556 | 27,928 | +553 | 0.00% | 322,742 |
| 2020-09-04 | 2020-09-02 | 11.523 | 27,375 | -3,042 | 0.00% | 315,451 |
| 2020-09-01 | 2020-08-28 | 11.573 | 30,417 | +3,042 | 0.00% | 352,005 |
| 2020-07-14 | 2020-07-10 | 12.378 | 27,375 | -1,521 | 0.00% | 338,851 |
| 2020-07-13 | 2020-07-09 | 12.641 | 28,896 | +1,521 | 0.00% | 365,279 |
| 2020-07-09 | 2020-07-07 | 12.888 | 27,375 | -3,042 | 0.00% | 352,801 |
| 2020-07-08 | 2020-07-06 | 13.151 | 30,417 | +3,042 | 0.00% | 400,006 |
| 2020-06-30 | 2020-06-26 | 12.427 | 27,375 | -3,042 | 0.00% | 340,201 |
| 2020-06-29 | 2020-06-24 | 12.559 | 30,417 | +3,042 | 0.00% | 382,006 |
| 2020-06-19 | 2020-06-17 | 12.723 | 27,375 | -1,521 | 0.00% | 348,301 |
| 2020-06-18 | 2020-06-16 | 12.707 | 28,896 | +1,521 | 0.00% | 367,179 |
| 2020-06-09 | 2020-06-05 | 13.282 | 27,375 | -1,521 | 0.00% | 363,601 |
| 2020-06-08 | 2020-06-04 | 12.526 | 28,896 | +1,521 | 0.00% | 361,954 |
| 2020-05-15 | 2020-05-13 | 13.480 | 27,375 | -1,521 | 0.00% | 369,002 |
| 2020-05-12 | 2020-05-08 | 13.858 | 28,896 | +1,521 | 0.00% | 400,429 |
| 2020-04-07 | 2020-04-03 | 13.467 | 27,375 | +1,078 | 0.00% | 368,669 |
| 2020-03-30 | 2020-03-26 | 13.656 | 26,297 | -1,461 | 0.00% | 359,102 |
| 2020-03-27 | 2020-03-25 | 13.912 | 27,758 | +1,461 | 0.00% | 386,178 |
| 2020-03-26 | 2020-03-24 | 13.450 | 26,297 | -2,922 | 0.00% | 353,702 |
| 2020-03-24 | 2020-03-20 | 13.519 | 29,219 | +2,922 | 0.00% | 395,003 |
| 2019-11-07 | 2019-11-05 | 19.987 | 26,297 | -2,922 | 0.00% | 525,602 |
| 2019-11-06 | 2019-11-04 | 19.884 | 29,219 | +2,922 | 0.00% | 581,005 |
| 2019-09-10 | 2019-09-06 | 20.706 | 26,297 | -14,609 | 0.00% | 544,503 |
| 2019-09-09 | 2019-09-05 | 20.501 | 40,906 | -1,461 | 0.00% | 838,595 |
| 2019-09-06 | 2019-09-04 | 20.672 | 42,367 | +1,461 | 0.00% | 875,796 |
| 2019-09-04 | 2019-09-02 | 20.801 | 40,906 | +926 | 0.00% | 850,868 |
| 2019-09-02 | 2019-08-29 | 21.326 | 39,980 | -4,283 | 0.00% | 852,607 |
| 2019-08-28 | 2019-08-26 | 21.361 | 44,263 | +18,562 | 0.00% | 945,495 |
| 2019-08-14 | 2019-08-12 | 21.641 | 25,701 | -1,428 | 0.00% | 556,195 |
| 2019-08-13 | 2019-08-09 | 22.762 | 27,129 | +1,428 | 0.00% | 617,498 |
| 2019-04-10 | 2019-04-08 | 28.657 | 25,701 | +577 | 0.00% | 736,524 |
| 2019-03-29 | 2019-03-27 | 27.404 | 25,124 | -1,396 | 0.00% | 688,489 |
| 2019-03-28 | 2019-03-26 | 27.475 | 26,520 | +1,396 | 0.00% | 728,645 |
| 2019-02-13 | 2019-02-11 | 24.932 | 25,124 | +11,166 | 0.00% | 626,390 |
| 2019-02-08 | 2019-01-31 | 25.075 | 13,958 | -2,792 | 0.00% | 350,000 |
| 2018-12-10 | 2018-12-06 | 23.105 | 16,750 | +5,584 | 0.00% | 387,009 |
| 2018-12-07 | 2018-12-05 | 23.284 | 11,166 | -1,396 | 0.00% | 259,991 |
| 2018-12-06 | 2018-12-04 | 23.427 | 12,562 | +1,396 | 0.00% | 294,295 |
| 2018-09-19 | 2018-09-17 | 23.965 | 11,166 | -1,396 | 0.00% | 267,590 |
| 2018-09-18 | 2018-09-14 | 24.251 | 12,562 | +1,396 | 0.00% | 304,645 |
| 2018-09-05 | 2018-09-03 | 26.016 | 11,166 | +188 | 0.00% | 290,493 |
| 2018-04-11 | 2018-04-09 | 25.071 | 10,978 | +177 | 0.00% | 275,234 |
| 2018-03-23 | 2018-03-21 | 25.590 | 10,801 | -2,700 | 0.00% | 276,397 |
| 2018-03-22 | 2018-03-20 | 25.664 | 13,501 | -2,701 | 0.00% | 346,489 |
| 2018-03-19 | 2018-03-15 | 25.331 | 16,202 | +2,701 | 0.00% | 410,408 |
| 2018-02-27 | 2018-02-23 | 24.479 | 13,501 | +2,700 | 0.00% | 330,490 |
| 2018-01-25 | 2018-01-23 | 24.997 | 10,801 | -4,051 | 0.00% | 269,997 |
| 2018-01-17 | 2018-01-15 | 24.368 | 14,852 | -2,700 | 0.00% | 361,911 |
| 2018-01-09 | 2018-01-05 | 23.701 | 17,552 | +2,700 | 0.00% | 416,004 |
| 2018-01-08 | 2018-01-04 | 23.331 | 14,852 | +1,351 | 0.00% | 346,510 |
| 2017-12-18 | 2017-12-14 | 23.109 | 13,501 | +2,700 | 0.00% | 311,990 |
| 2017-09-11 | 2017-09-07 | 25.738 | 10,801 | -1,350 | 0.00% | 277,997 |
| 2017-09-06 | 2017-09-04 | 26.484 | 12,151 | -1,159 | 0.00% | 321,808 |
| 2017-08-22 | 2017-08-18 | 26.108 | 13,310 | +2,662 | 0.00% | 347,503 |
| 2017-08-08 | 2017-08-04 | 26.184 | 10,648 | -2,662 | 0.00% | 278,802 |
| 2017-07-07 | 2017-07-05 | 25.770 | 13,310 | +2,662 | 0.00% | 343,002 |
| 2017-06-07 | 2017-06-05 | 25.845 | 10,648 | -2,662 | 0.00% | 275,202 |
| 2017-06-05 | 2017-06-01 | 25.921 | 13,310 | -2,662 | 0.00% | 345,003 |
| 2017-05-26 | 2017-05-24 | 25.996 | 15,972 | +2,662 | 0.00% | 415,203 |
| 2017-04-28 | 2017-04-26 | 24.944 | 13,310 | +2,662 | 0.00% | 332,002 |
| 2017-04-11 | 2017-04-07 | 25.738 | 10,648 | +173 | 0.00% | 274,062 |
| 2017-03-31 | 2017-03-29 | 25.662 | 10,475 | -2,618 | 0.00% | 268,809 |
| 2017-03-21 | 2017-03-17 | 26.044 | 13,093 | -3,928 | 0.00% | 340,992 |
| 2017-03-20 | 2017-03-16 | 26.655 | 17,021 | -19,640 | 0.00% | 453,692 |
| 2017-02-16 | 2017-02-14 | 26.998 | 36,661 | +1,309 | 0.00% | 989,792 |
| 2017-02-10 | 2017-02-08 | 26.349 | 35,352 | +14,403 | 0.00% | 931,501 |
| 2017-02-01 | 2017-01-25 | 26.120 | 20,949 | +5,237 | 0.00% | 547,192 |
| 2017-01-05 | 2017-01-03 | 25.776 | 15,712 | +2,619 | 0.00% | 405,000 |
| 2017-01-04 | 2016-12-30 | 25.471 | 13,093 | +2,618 | 0.00% | 333,492 |
| 2016-12-21 | 2016-12-19 | 25.166 | 10,475 | -36,661 | 0.00% | 263,609 |
| 2016-12-20 | 2016-12-16 | 25.395 | 47,136 | +36,661 | 0.00% | 1,197,001 |
| 2016-10-31 | 2016-10-27 | 27.800 | 10,475 | +2,619 | 0.00% | 291,210 |
| 2016-09-07 | 2016-09-05 | 30.210 | 7,856 | +100 | 0.00% | 237,331 |
| 2016-04-25 | 2016-04-21 | 29.669 | 7,756 | -1,292 | 0.00% | 230,110 |
| 2016-04-13 | 2016-04-11 | 30.616 | 9,048 | +326 | 0.00% | 277,017 |
| 2016-02-03 | 2016-02-01 | 27.326 | 8,722 | -12,461 | 0.00% | 238,338 |
| 2016-02-02 | 2016-01-29 | 27.647 | 21,183 | +12,461 | 0.00% | 585,648 |
| 2016-01-27 | 2016-01-25 | 27.406 | 8,722 | -9,969 | 0.00% | 239,038 |
| 2016-01-26 | 2016-01-22 | 26.885 | 18,691 | +9,969 | 0.00% | 502,502 |
| 2016-01-14 | 2016-01-12 | 29.172 | 8,722 | +1,246 | 0.00% | 254,437 |
| 2015-09-09 | 2015-09-07 | 30.937 | 7,476 | +106 | 0.00% | 231,284 |
| 2015-08-18 | 2015-08-14 | 35.089 | 7,370 | -3,203 | 0.00% | 258,605 |
| 2015-08-11 | 2015-08-07 | 35.618 | 10,573 | -4,913 | 0.00% | 376,590 |
| 2015-07-31 | 2015-07-29 | 37.246 | 15,486 | -4,914 | 0.00% | 576,797 |
| 2015-04-15 | 2015-04-13 | 42.992 | 20,400 | +553 | 0.00% | 877,031 |
| 2014-09-10 | 2014-09-05 | 41.723 | 19,847 | +223 | 0.00% | 828,080 |
| 2014-07-10 | 2014-07-08 | 38.253 | 19,624 | -2,363 | 0.00% | 750,683 |
| 2014-06-18 | 2014-06-16 | 37.111 | 21,987 | +2,363 | 0.00% | 815,955 |
| 2014-06-17 | 2014-06-13 | 37.365 | 19,624 | +9,453 | 0.00% | 733,244 |
| 2014-04-09 | 2014-04-07 | 37.773 | 10,171 | +292 | 0.00% | 384,190 |
| 2013-09-11 | 2013-09-09 | 40.303 | 9,879 | +108 | 0.00% | 398,152 |
| 2013-09-04 | 2013-09-02 | 39.730 | 9,771 | -2,271 | 0.00% | 388,204 |
| 2013-05-03 | 2013-04-30 | 41.184 | 12,042 | +2,271 | 0.00% | 495,935 |
| 2013-04-10 | 2013-04-08 | 42.082 | 9,771 | +259 | 0.00% | 411,179 |
| 2012-12-07 | 2012-12-05 | 40.453 | 9,512 | -1,105 | 0.00% | 384,785 |
| 2012-10-10 | 2012-10-08 | 40.045 | 10,617 | +1,105 | 0.00% | 425,161 |
| 2012-09-12 | 2012-09-10 | 41.042 | 9,512 | +105 | 0.00% | 390,395 |
| 2012-04-11 | 2012-04-05 | 40.447 | 9,407 | +256 | 0.00% | 380,485 |
| 2012-03-21 | 2012-03-19 | 40.588 | 9,151 | -1,063 | 0.00% | 371,421 |
| 2012-02-22 | 2012-02-20 | 39.930 | 10,214 | +1,063 | 0.00% | 407,841 |
| 2012-02-14 | 2012-02-10 | 38.660 | 9,151 | -1,063 | 0.00% | 353,776 |
| 2012-02-07 | 2012-02-03 | 37.954 | 10,214 | +1,063 | 0.00% | 387,665 |
| 2012-01-30 | 2012-01-26 | 36.684 | 9,151 | -7,442 | 0.00% | 335,700 |
| 2012-01-27 | 2012-01-20 | 36.026 | 16,593 | -5,316 | 0.00% | 597,780 |
| 2012-01-26 | 2012-01-19 | 35.697 | 21,909 | +12,758 | 0.00% | 782,081 |
| 2012-01-05 | 2012-01-03 | 49.810 | 9,151 | -4,253 | 0.00% | 455,814 |
| 2012-01-04 | 2011-12-30 | 49.431 | 13,404 | +1,760 | 0.00% | 662,576 |
| 2011-12-30 | 2011-12-28 | 49.215 | 11,644 | +3,694 | 0.00% | 573,056 |
| 2011-09-14 | 2011-09-09 | 59.665 | 7,950 | +322 | 0.00% | 474,333 |
| 2011-05-12 | 2011-05-09 | 65.479 | 7,628 | +168 | 0.00% | 499,477 |
| 2011-01-19 | 2011-01-17 | 67.787 | 7,460 | +866 | 0.00% | 505,691 |
| 2010-11-17 | 2010-11-15 | 65.479 | 6,594 | -24,267 | 0.00% | 431,771 |
| 2010-11-04 | 2010-11-02 | 62.162 | 30,861 | -867 | 0.00% | 1,918,386 |
| 2010-10-26 | 2010-10-22 | 60.287 | 31,728 | +2,600 | 0.00% | 1,912,791 |
| 2010-10-08 | 2010-10-06 | 58.989 | 29,128 | -866 | 0.00% | 1,718,235 |
| 2010-09-14 | 2010-09-10 | 54.803 | 29,994 | +314 | 0.00% | 1,643,757 |
| 2010-05-06 | 2010-05-04 | 49.561 | 29,680 | +806 | 0.00% | 1,470,969 |
| 2010-04-21 | 2010-04-19 | 52.378 | 28,874 | +834 | 0.00% | 1,512,351 |
| 2010-02-03 | 2010-02-01 | 48.003 | 28,040 | -834 | 0.00% | 1,345,999 |
| 2010-02-01 | 2010-01-28 | 48.422 | 28,874 | +834 | 0.00% | 1,398,146 |
| 2010-01-20 | 2010-01-18 | 50.340 | 28,040 | +23,361 | 0.00% | 1,411,534 |
| 2009-11-12 | 2009-11-10 | 50.220 | 4,679 | -2,503 | 0.00% | 234,980 |
| 2009-10-15 | 2009-10-13 | 52.378 | 7,182 | +2,503 | 0.00% | 376,176 |
| 2009-09-15 | 2009-09-11 | 49.684 | 4,679 | +34 | 0.00% | 232,471 |
| 2009-05-07 | 2009-05-05 | 38.624 | 4,645 | +108 | 0.00% | 179,408 |
| 2009-04-27 | 2009-04-23 | 34.113 | 4,537 | -809 | 0.00% | 154,769 |
| 2009-04-24 | 2009-04-22 | 33.309 | 5,346 | +809 | 0.00% | 178,072 |
| 2008-09-16 | 2008-09-11 | 47.522 | 4,537 | +53 | 0.00% | 215,608 |
| 2008-04-30 | 2008-04-28 | 58.633 | 4,484 | -666 | 0.00% | 262,912 |
| 2008-03-25 | 2008-03-19 | 53.245 | 5,150 | -1,559 | 0.00% | 274,211 |
| 2008-03-20 | 2008-03-18 | 52.924 | 6,709 | +1,559 | 0.00% | 355,067 |
| 2008-03-13 | 2008-03-11 | 57.350 | 5,150 | -780 | 0.00% | 295,355 |
| 2008-01-17 | 2008-01-15 | 67.999 | 5,930 | -779 | 0.00% | 403,236 |
| 2008-01-08 | 2008-01-04 | 67.037 | 6,709 | +2,338 | 0.00% | 449,752 |
| 2008-01-03 | 2007-12-31 | 66.396 | 4,371 | -779 | 0.00% | 290,215 |
| 2007-11-16 | 2007-11-14 | 61.135 | 5,150 | -1,559 | 0.00% | 314,847 |
| 2007-11-15 | 2007-11-13 | 59.339 | 6,709 | +1,559 | 0.00% | 398,106 |
| 2007-11-01 | 2007-10-30 | 68.641 | 5,150 | -780 | 0.00% | 353,501 |
| 2007-09-18 | 2007-09-14 | 59.467 | 5,930 | -779 | 0.00% | 352,642 |
| 2007-09-13 | 2007-09-11 | 56.763 | 6,709 | +67 | 0.00% | 380,825 |
| 2007-06-26 | 2007-06-22 | 54.042 | 6,642 | 0.00% | 358,946 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy