History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 2,015,506 +0 0.07% 23,662,040
2025-10-13 2025-10-09 11.740 2,015,506 +0 0.07% 23,662,040
2025-10-10 2025-10-08 11.500 2,015,506 +0 0.07% 23,178,319
2025-10-09 2025-10-06 11.530 2,015,506 +0 0.07% 23,238,784
2025-10-08 2025-10-03 11.600 2,015,506 +0 0.07% 23,379,870
2025-10-06 2025-10-02 11.620 2,015,506 +0 0.07% 23,420,180
2025-10-03 2025-09-30 11.680 2,015,506 +0 0.07% 23,541,110
2025-10-02 2025-09-29 11.740 2,015,506 +0 0.07% 23,662,040
2025-09-30 2025-09-26 11.620 2,015,506 +0 0.07% 23,420,180
2025-09-29 2025-09-25 11.750 2,015,506 +0 0.07% 23,682,196
2025-09-26 2025-09-24 11.780 2,015,506 +0 0.07% 23,742,661
2025-09-25 2025-09-23 11.800 2,015,506 +0 0.07% 23,782,971
2025-09-24 2025-09-22 11.830 2,015,506 +0 0.07% 23,843,436
2025-09-23 2025-09-19 12.200 2,015,506 +0 0.07% 24,589,173
2025-09-22 2025-09-18 11.900 2,015,506 +0 0.07% 23,984,521
2025-09-19 2025-09-17 11.910 2,015,506 +0 0.07% 24,004,676
2025-09-18 2025-09-16 11.960 2,015,506 +0 0.07% 24,105,452
2025-09-17 2025-09-15 11.900 2,015,506 +0 0.07% 23,984,521
2025-09-16 2025-09-12 11.990 2,015,506 +0 0.07% 24,165,917
2025-09-15 2025-09-11 11.950 2,015,506 +0 0.07% 24,085,297
2025-09-12 2025-09-10 11.820 2,015,506 +0 0.07% 23,823,281
2025-09-11 2025-09-09 12.246 2,015,506 +0 0.07% 24,681,419
2025-09-10 2025-09-08 12.174 2,015,506 +43,742 0.07% 24,537,203
2025-09-09 2025-09-05 12.113 1,971,764 +0 0.07% 23,883,749
2025-09-08 2025-09-04 11.898 1,971,764 +0 0.07% 23,460,492
2025-09-05 2025-09-03 11.970 1,971,764 +0 0.07% 23,601,578
2025-09-04 2025-09-02 11.970 1,971,764 +0 0.07% 23,601,578
2025-09-03 2025-09-01 11.908 1,971,764 +0 0.07% 23,480,647
2025-09-02 2025-08-29 11.908 1,971,764 +0 0.07% 23,480,647
2025-09-01 2025-08-28 11.919 1,971,764 +0 0.07% 23,500,802
2025-08-29 2025-08-27 11.970 1,971,764 +0 0.07% 23,601,578
2025-08-28 2025-08-26 12.164 1,971,764 +0 0.07% 23,984,524
2025-08-27 2025-08-25 12.348 1,971,764 +0 0.07% 24,347,315
2025-08-26 2025-08-22 12.164 1,971,764 +0 0.07% 23,984,524
2025-08-25 2025-08-21 12.215 1,971,764 +0 0.07% 24,085,299
2025-08-22 2025-08-20 12.103 1,971,764 +0 0.07% 23,863,593
2025-08-21 2025-08-19 12.011 1,971,764 +0 0.07% 23,682,198
2025-08-20 2025-08-18 12.092 1,971,764 +0 0.07% 23,843,438
2025-08-19 2025-08-15 12.205 1,971,764 +0 0.07% 24,065,144
2025-08-18 2025-08-14 12.358 1,971,764 +0 0.07% 24,367,470
2025-08-15 2025-08-13 12.307 1,971,764 +0 0.07% 24,266,695
2025-08-14 2025-08-12 12.440 1,971,764 +0 0.07% 24,528,711
2025-08-13 2025-08-11 12.430 1,971,764 +0 0.07% 24,508,555
2025-08-12 2025-08-08 12.501 1,971,764 +0 0.07% 24,649,641
2025-08-11 2025-08-07 12.471 1,971,764 +0 0.07% 24,589,176
2025-08-08 2025-08-06 12.195 1,971,764 +0 0.07% 24,044,989
2025-08-07 2025-08-05 12.624 1,971,764 +0 0.07% 24,891,502
2025-08-06 2025-08-04 12.542 1,971,764 +0 0.07% 24,730,261
2025-08-05 2025-08-01 12.532 1,971,764 +0 0.07% 24,710,106
2025-08-04 2025-07-31 12.634 1,971,764 +0 0.07% 24,911,657
2025-08-01 2025-07-30 12.880 1,971,764 +0 0.07% 25,395,378
2025-07-31 2025-07-29 13.002 1,971,764 +0 0.07% 25,637,239
2025-07-30 2025-07-28 13.166 1,971,764 +0 0.07% 25,959,720
2025-07-29 2025-07-25 13.227 1,971,764 +0 0.07% 26,080,650
2025-07-28 2025-07-24 13.166 1,971,764 +0 0.07% 25,959,720
2025-07-25 2025-07-23 13.043 1,971,764 +0 0.07% 25,717,859
2025-07-24 2025-07-22 13.125 1,971,764 +0 0.07% 25,879,100
2025-07-23 2025-07-21 12.920 1,971,764 +0 0.07% 25,475,998
2025-07-22 2025-07-18 12.880 1,971,764 +0 0.07% 25,395,378
2025-07-21 2025-07-17 12.716 1,971,764 +0 0.07% 25,072,897
2025-07-18 2025-07-16 12.430 1,971,764 +0 0.07% 24,508,555
2025-07-17 2025-07-15 12.512 1,971,764 +0 0.07% 24,669,796
2025-07-16 2025-07-14 12.082 1,971,764 +0 0.07% 23,823,283
2025-07-15 2025-07-11 12.041 1,971,764 +0 0.07% 23,742,663
2025-07-14 2025-07-10 11.919 1,971,764 +0 0.07% 23,500,802
2025-07-11 2025-07-09 11.632 1,971,764 +0 0.07% 22,936,461
2025-07-10 2025-07-08 11.653 1,971,764 +0 0.07% 22,976,771
2025-07-09 2025-07-07 11.673 1,971,764 +56,252 0.07% 23,017,081
2025-07-08 2025-07-04 11.653 1,915,512 +2,446 0.07% 22,321,272
2025-07-07 2025-07-03 11.816 1,913,066 -7,337 0.07% 22,605,650
2025-07-04 2025-07-02 11.673 1,920,403 +4,891 0.07% 22,417,526
2025-07-03 2025-06-30 11.367 1,915,512 +9,783 0.07% 21,773,030
2025-06-24 2025-06-20 10.876 1,905,729 +9,783 0.07% 20,726,787
2025-05-29 2025-05-27 10.815 1,895,946 +88,047 0.07% 20,504,106
2025-04-10 2025-04-08 10.915 1,807,899 -2,446 0.06% 19,732,940
2025-04-09 2025-04-07 10.894 1,810,345 +74,253 0.06% 19,721,045
2024-12-16 2024-12-12 11.490 1,736,092 +9,381 0.06% 19,948,451
2024-11-11 2024-11-07 11.213 1,726,711 -2,345 0.06% 19,362,127
2024-10-28 2024-10-24 10.830 1,729,056 +2,345 0.06% 18,724,940
2024-10-08 2024-10-04 11.789 1,726,711 +2,346 0.06% 20,356,001
2024-09-11 2024-09-09 10.829 1,724,365 +44,079 0.06% 18,673,599
2024-07-15 2024-07-11 11.595 1,680,286 +2,285 0.06% 19,482,860
2024-04-10 2024-04-08 11.538 1,678,001 +64,913 0.06% 19,361,008
2023-11-13 2023-11-09 9.092 1,613,088 +13,183 0.06% 14,665,694
2023-09-13 2023-09-11 10.485 1,599,905 +42,522 0.06% 16,775,802
2023-09-04 2023-08-30 14.422 1,557,383 +244,602 0.06% 22,460,982
2023-08-29 2023-08-25 14.478 1,312,781 +10,817 0.06% 19,006,089
2023-06-02 2023-05-31 11.621 1,301,964 +1,803 0.06% 15,130,141
2023-04-12 2023-04-06 14.009 1,300,161 +49,188 0.06% 18,214,305
2022-10-31 2022-10-27 12.395 1,250,973 -6,938 0.06% 15,505,851
2022-10-10 2022-10-06 13.490 1,257,911 -6,939 0.06% 16,969,732
2022-09-07 2022-09-05 13.455 1,264,850 +31,899 0.06% 17,018,556
2022-07-25 2022-07-21 11.089 1,232,951 +6,763 0.06% 13,672,545
2022-06-20 2022-06-16 11.400 1,226,188 +10,145 0.06% 13,978,280
2022-06-07 2022-06-02 11.784 1,216,043 +13,527 0.06% 14,330,110
2022-04-06 2022-04-01 12.345 1,202,516 +47,448 0.06% 14,845,366
2021-09-08 2021-09-06 13.558 1,155,068 +27,242 0.06% 15,660,196
2021-06-01 2021-05-28 15.040 1,127,826 -3,171 0.06% 16,962,180
2021-04-07 2021-03-31 14.792 1,130,997 +24,427 0.06% 16,729,314
2021-01-27 2021-01-25 13.003 1,106,570 -3,103 0.06% 14,388,861
2020-12-29 2020-12-24 11.537 1,109,673 -3,103 0.06% 12,802,124
2020-12-22 2020-12-18 11.988 1,112,776 -3,103 0.06% 13,339,964
2020-12-21 2020-12-17 11.891 1,115,879 -3,103 0.06% 13,269,283
2020-12-14 2020-12-10 11.924 1,118,982 -4,655 0.06% 13,342,242
2020-12-11 2020-12-09 11.956 1,123,637 -4,655 0.06% 13,433,956
2020-11-27 2020-11-25 12.584 1,128,292 +3,104 0.06% 14,198,633
2020-11-20 2020-11-18 12.600 1,125,188 +4,654 0.06% 14,177,702
2020-11-19 2020-11-17 12.165 1,120,534 -3,103 0.06% 13,631,573
2020-11-16 2020-11-12 11.617 1,123,637 -4,655 0.06% 13,053,750
2020-11-13 2020-11-11 11.666 1,128,292 -6,206 0.06% 13,162,369
2020-11-12 2020-11-10 11.086 1,134,498 -4,654 0.06% 12,576,684
2020-11-03 2020-10-30 10.151 1,139,152 +1,551 0.06% 11,563,684
2020-09-28 2020-09-24 10.393 1,137,601 -1,551 0.06% 11,822,890
2020-09-25 2020-09-23 10.425 1,139,152 +4,654 0.06% 11,875,720
2020-09-09 2020-09-07 11.556 1,134,498 +22,466 0.06% 13,110,499
2020-09-07 2020-09-03 11.622 1,112,032 +3,041 0.06% 12,923,997
2020-09-02 2020-08-31 11.573 1,108,991 -4,562 0.06% 12,833,965
2020-08-26 2020-08-24 11.589 1,113,553 +3,041 0.06% 12,905,064
2020-07-23 2020-07-21 11.803 1,110,512 +4,563 0.06% 13,107,138
2020-07-22 2020-07-20 11.819 1,105,949 +1,521 0.06% 13,071,462
2020-07-02 2020-06-29 12.099 1,104,428 -1,521 0.06% 13,362,121
2020-06-29 2020-06-24 12.559 1,105,949 +1,521 0.06% 13,889,564
2020-06-23 2020-06-19 13.118 1,104,428 +3,041 0.06% 14,487,734
2020-06-09 2020-06-05 13.282 1,101,387 +6,084 0.06% 14,628,893
2020-06-08 2020-06-04 12.526 1,095,303 +12,166 0.06% 13,719,852
2020-06-04 2020-06-02 12.477 1,083,137 +1,521 0.06% 13,514,044
2020-04-07 2020-04-03 13.467 1,081,616 +44,055 0.06% 14,566,531
2020-03-27 2020-03-25 13.912 1,037,561 -2,922 0.06% 14,434,857
2020-03-24 2020-03-20 13.519 1,040,483 +2,922 0.06% 14,065,993
2020-03-16 2020-03-12 17.147 1,037,561 +1,460 0.06% 17,790,562
2020-03-03 2020-02-28 18.687 1,036,101 -11,687 0.06% 19,361,234
2020-02-19 2020-02-17 19.919 1,047,788 -2,922 0.06% 20,870,589
2020-01-21 2020-01-17 20.774 1,050,710 +4,383 0.06% 21,827,794
2020-01-03 2019-12-31 19.953 1,046,327 +1,461 0.06% 20,877,298
2019-12-20 2019-12-18 19.850 1,044,866 -2,922 0.06% 20,740,866
2019-12-10 2019-12-06 19.405 1,047,788 -442,664 0.06% 20,332,687
2019-12-04 2019-12-02 19.508 1,490,452 +425,133 0.09% 29,075,765
2019-12-03 2019-11-29 19.474 1,065,319 -588,758 0.06% 20,745,802
2019-12-02 2019-11-28 19.645 1,654,077 -5,844 0.09% 32,494,205
2019-11-28 2019-11-26 19.576 1,659,921 +587,297 0.10% 32,495,390
2019-11-26 2019-11-22 19.371 1,072,624 +1,461 0.06% 20,777,928
2019-11-06 2019-11-04 19.884 1,071,163 -2,922 0.06% 21,299,529
2019-10-28 2019-10-24 19.713 1,074,085 -10,226 0.06% 21,173,831
2019-10-21 2019-10-17 19.679 1,084,311 +17,531 0.06% 21,338,309
2019-09-27 2019-09-25 19.303 1,066,780 +2,922 0.06% 20,591,703
2019-09-26 2019-09-24 19.576 1,063,858 +1,461 0.06% 20,826,582
2019-09-12 2019-09-10 20.603 1,062,397 +1,461 0.06% 21,888,784
2019-09-06 2019-09-04 20.672 1,060,936 +10,226 0.06% 21,931,302
2019-09-04 2019-09-02 20.801 1,050,710 +29,511 0.06% 21,855,359
2019-07-09 2019-07-05 26.158 1,021,199 -22,845 0.06% 26,712,812
2019-07-03 2019-06-28 25.913 1,044,044 -35,697 0.06% 27,054,477
2019-07-02 2019-06-27 25.703 1,079,741 -4,283 0.06% 27,752,639
2019-06-27 2019-06-25 25.843 1,084,024 -7,139 0.06% 28,014,565
2019-06-21 2019-06-19 26.193 1,091,163 -5,712 0.06% 28,581,160
2019-06-20 2019-06-18 25.878 1,096,875 +67,109 0.06% 28,385,085
2019-06-13 2019-06-11 26.719 1,029,766 -1,428 0.06% 27,513,872
2019-06-12 2019-06-10 26.929 1,031,194 -7,139 0.06% 27,768,687
2019-06-11 2019-06-06 26.649 1,038,333 -7,139 0.06% 27,670,050
2019-04-10 2019-04-08 28.657 1,045,472 +23,464 0.06% 29,960,519
2019-04-04 2019-04-02 28.622 1,022,008 -18,145 0.06% 29,251,491
2019-03-21 2019-03-19 27.869 1,040,153 -5,583 0.06% 28,988,367
2019-03-19 2019-03-15 26.257 1,045,736 -5,584 0.06% 27,458,257
2019-03-14 2019-03-12 25.756 1,051,320 -2,791 0.06% 27,077,636
2019-03-07 2019-03-05 25.792 1,054,111 -25,125 0.06% 27,187,281
2019-02-20 2019-02-18 24.789 1,079,236 +12,563 0.06% 26,752,813
2019-02-12 2019-02-08 24.896 1,066,673 -2,792 0.06% 26,556,023
2019-01-15 2019-01-11 23.821 1,069,465 -1,396 0.06% 25,476,230
2019-01-03 2018-12-31 23.392 1,070,861 -8 0.06% 25,049,163
2018-12-28 2018-12-24 22.890 1,070,869 -55,832 0.06% 24,512,304
2018-12-27 2018-12-20 23.105 1,126,701 -5,583 0.07% 26,032,467
2018-12-14 2018-12-12 23.033 1,132,284 -1,396 0.07% 26,080,342
2018-11-22 2018-11-20 24.180 1,133,680 -27,916 0.07% 27,412,030
2018-11-07 2018-11-05 23.607 1,161,596 -2,792 0.07% 27,421,263
2018-11-02 2018-10-31 22.604 1,164,388 -2,791 0.07% 26,319,281
2018-10-25 2018-10-23 23.463 1,167,179 +50,248 0.07% 27,385,817
2018-10-24 2018-10-22 23.607 1,116,931 -1,395 0.07% 26,366,877
2018-10-15 2018-10-11 23.392 1,118,326 -886,800 0.07% 26,159,446
2018-10-10 2018-10-08 24.001 2,005,126 -120,039 0.12% 48,124,187
2018-10-09 2018-10-05 23.714 2,125,165 -5,583 0.13% 50,396,175
2018-10-08 2018-10-04 24.180 2,130,748 -22,333 0.13% 51,520,824
2018-10-03 2018-09-28 24.789 2,153,081 -223,328 0.13% 53,371,990
2018-09-28 2018-09-26 25.398 2,376,409 -11,167 0.14% 60,355,153
2018-09-19 2018-09-17 23.965 2,387,576 -23,728 0.14% 57,217,682
2018-09-12 2018-09-10 23.750 2,411,304 -71,186 0.14% 57,268,055
2018-09-10 2018-09-06 24.323 2,482,490 -5,583 0.15% 60,381,544
2018-09-05 2018-09-03 26.016 2,488,073 +41,993 0.15% 64,729,267
2018-09-04 2018-08-31 26.052 2,446,080 -54,890 0.15% 63,725,912
2018-09-03 2018-08-30 26.417 2,500,970 -1,372 0.15% 66,067,192
2018-08-30 2018-08-28 26.417 2,502,342 -6,861 0.15% 66,103,436
2018-08-27 2018-08-23 26.344 2,509,203 -27,445 0.15% 66,101,826
2018-08-17 2018-08-15 26.089 2,536,648 -8,234 0.15% 66,177,840
2018-08-09 2018-08-07 25.797 2,544,882 -1,372 0.16% 65,650,837
2018-08-06 2018-08-02 25.141 2,546,254 -5,489 0.16% 64,016,242
2018-08-01 2018-07-30 25.615 2,551,743 -38,423 0.16% 65,362,946
2018-07-25 2018-07-23 25.141 2,590,166 +1,373 0.16% 65,120,248
2018-07-11 2018-07-09 25.579 2,588,793 +5,489 0.16% 66,217,655
2018-07-04 2018-06-29 25.433 2,583,304 +42,539 0.16% 65,700,746
2018-06-14 2018-06-12 25.579 2,540,765 -1,372 0.16% 64,989,167
2018-06-11 2018-06-07 25.506 2,542,137 +43,912 0.16% 64,839,006
2018-04-23 2018-04-19 24.048 2,498,225 +24,700 0.15% 60,077,914
2018-04-17 2018-04-13 24.376 2,473,525 -2,745 0.15% 60,295,067
2018-04-12 2018-04-10 25.294 2,476,270 -1,372 0.15% 62,633,905
2018-04-11 2018-04-09 25.071 2,477,642 +39,904 0.15% 62,118,079
2018-03-27 2018-03-23 25.405 2,437,738 -1,351 0.15% 61,930,122
2018-03-26 2018-03-22 25.479 2,439,089 -4,050 0.15% 62,145,098
2018-03-15 2018-03-13 25.368 2,443,139 +1,350 0.15% 61,976,856
2018-03-06 2018-03-02 24.960 2,441,789 -2,700 0.15% 60,947,910
2018-01-31 2018-01-29 25.108 2,444,489 -1,350 0.15% 61,377,412
2018-01-24 2018-01-22 24.738 2,445,839 -1,350 0.15% 60,505,537
2018-01-15 2018-01-11 24.516 2,447,189 -54,006 0.15% 59,995,170
2018-01-11 2018-01-09 24.738 2,501,195 -5,401 0.16% 61,874,942
2018-01-09 2018-01-05 23.701 2,506,596 +4,051 0.16% 59,409,392
2018-01-05 2018-01-03 23.183 2,502,545 +2,700 0.16% 58,015,898
2018-01-03 2017-12-29 22.516 2,499,845 +2,700 0.15% 56,286,916
2018-01-02 2017-12-28 22.627 2,497,145 +21,603 0.15% 56,503,554
2017-12-29 2017-12-27 22.590 2,475,542 +5,400 0.15% 55,923,060
2017-12-27 2017-12-21 22.331 2,470,142 +199,821 0.15% 55,160,732
2017-12-22 2017-12-20 22.627 2,270,321 +16,202 0.14% 51,371,147
2017-12-21 2017-12-19 22.924 2,254,119 +1,350 0.14% 51,672,358
2017-12-08 2017-12-06 23.183 2,252,769 +1,350 0.14% 52,225,401
2017-12-04 2017-11-30 23.553 2,251,419 +5,401 0.14% 53,027,876
2017-11-22 2017-11-20 23.738 2,246,018 +49,955 0.14% 53,316,552
2017-11-17 2017-11-15 24.072 2,196,063 +28,353 0.14% 52,862,651
2017-11-16 2017-11-14 24.183 2,167,710 -27,003 0.13% 52,420,982
2017-11-08 2017-11-06 24.849 2,194,713 +27,003 0.14% 54,536,975
2017-10-23 2017-10-19 25.146 2,167,710 -13,502 0.13% 54,508,188
2017-10-17 2017-10-13 25.183 2,181,212 +10,802 0.14% 54,928,480
2017-10-04 2017-09-29 25.071 2,170,410 +2,700 0.13% 54,415,327
2017-09-20 2017-09-18 25.812 2,167,710 +5,400 0.13% 55,953,177
2017-09-19 2017-09-15 25.849 2,162,310 -16,201 0.13% 55,893,869
2017-09-18 2017-09-14 26.182 2,178,511 -10,801 0.13% 57,038,745
2017-09-15 2017-09-13 25.960 2,189,312 -6,751 0.14% 56,835,079
2017-09-14 2017-09-12 25.923 2,196,063 -2,700 0.14% 56,929,009
2017-09-06 2017-09-04 26.484 2,198,763 +31,188 0.14% 58,232,125
2017-09-04 2017-08-31 26.522 2,167,575 -1,331 0.14% 57,487,568
2017-09-01 2017-08-30 26.108 2,168,906 -30,613 0.14% 56,626,620
2017-08-29 2017-08-25 26.108 2,199,519 +13,310 0.14% 57,425,876
2017-08-28 2017-08-24 26.071 2,186,209 +26,620 0.14% 56,996,246
2017-08-25 2017-08-22 26.108 2,159,589 -22,627 0.14% 56,383,368
2017-08-24 2017-08-21 26.071 2,182,216 -49,247 0.14% 56,892,145
2017-08-22 2017-08-18 26.108 2,231,463 -3,993 0.14% 58,259,882
2017-08-16 2017-08-14 26.296 2,235,456 -6,655 0.14% 58,784,018
2017-08-10 2017-08-08 26.296 2,242,111 +22,627 0.14% 58,959,019
2017-08-09 2017-08-07 26.371 2,219,484 +34,606 0.14% 58,530,769
2017-08-08 2017-08-04 26.184 2,184,878 +18,634 0.14% 57,207,777
2017-08-07 2017-08-03 26.221 2,166,244 +5,324 0.14% 56,801,251
2017-08-04 2017-08-02 26.296 2,160,920 +18,634 0.14% 56,824,004
2017-08-01 2017-07-28 25.958 2,142,286 -53,240 0.13% 55,609,706
2017-07-31 2017-07-27 25.958 2,195,526 +5,324 0.14% 56,991,716
2017-07-28 2017-07-26 26.033 2,190,202 +6,655 0.14% 57,018,069
2017-07-27 2017-07-25 26.146 2,183,547 +13,310 0.14% 57,090,900
2017-07-26 2017-07-24 26.184 2,170,237 +2,662 0.14% 56,824,424
2017-07-25 2017-07-21 26.146 2,167,575 -99,825 0.14% 56,673,297
2017-07-21 2017-07-19 26.334 2,267,400 -1,331 0.14% 59,709,201
2017-07-20 2017-07-18 26.071 2,268,731 +2,662 0.14% 59,147,661
2017-07-19 2017-07-17 26.071 2,266,069 +1,331 0.14% 59,078,261
2017-07-17 2017-07-13 26.108 2,264,738 +53,240 0.14% 59,128,638
2017-07-14 2017-07-12 25.921 2,211,498 +2,662 0.14% 57,323,242
2017-07-10 2017-07-06 25.996 2,208,836 +5,324 0.14% 57,420,196
2017-07-07 2017-07-05 25.770 2,203,512 +53,240 0.14% 56,785,132
2017-07-04 2017-06-30 25.658 2,150,272 -2,662 0.14% 55,170,790
2017-07-03 2017-06-29 25.620 2,152,934 +10,648 0.14% 55,158,214
2017-06-30 2017-06-28 25.620 2,142,286 +2,662 0.13% 54,885,412
2017-06-27 2017-06-23 25.545 2,139,624 +11,978 0.13% 54,656,457
2017-06-22 2017-06-20 25.770 2,127,646 +5,324 0.13% 54,830,043
2017-06-19 2017-06-15 25.695 2,122,322 +79,860 0.13% 54,533,388
2017-06-16 2017-06-14 25.958 2,042,462 +53,239 0.13% 53,018,463
2017-06-13 2017-06-09 26.259 1,989,223 +5,324 0.12% 52,234,297
2017-06-08 2017-06-06 26.184 1,983,899 +7,986 0.12% 51,945,441
2017-06-05 2017-06-01 25.921 1,975,913 +2,662 0.12% 51,216,749
2017-06-01 2017-05-29 26.108 1,973,251 +1,331 0.12% 51,518,385
2017-05-31 2017-05-26 26.108 1,971,920 +2,662 0.12% 51,483,635
2017-05-25 2017-05-23 25.921 1,969,258 +2,662 0.12% 51,044,248
2017-05-24 2017-05-22 25.582 1,966,596 +5,324 0.12% 50,310,353
2017-05-23 2017-05-19 25.057 1,961,272 +19,965 0.12% 49,142,672
2017-05-19 2017-05-17 25.057 1,941,307 +2,662 0.12% 48,642,418
2017-05-18 2017-05-16 24.869 1,938,645 +2,662 0.12% 48,211,582
2017-05-15 2017-05-11 24.831 1,935,983 -10,648 0.12% 48,072,654
2017-04-19 2017-04-13 24.981 1,946,631 -12,415 0.12% 48,629,565
2017-04-18 2017-04-12 24.756 1,959,046 +1,331 0.12% 48,498,148
2017-04-12 2017-04-10 25.815 1,957,715 +2,662 0.12% 50,537,798
2017-04-11 2017-04-07 25.738 1,955,053 +31,813 0.12% 50,319,763
2017-03-30 2017-03-28 25.815 1,923,240 -5,238 0.12% 49,647,837
2017-03-29 2017-03-27 25.509 1,928,478 -2,618 0.12% 49,193,906
2017-03-20 2017-03-16 26.655 1,931,096 +73,322 0.12% 51,472,995
2017-03-10 2017-03-08 26.731 1,857,774 -68,085 0.12% 49,660,498
2017-03-09 2017-03-07 26.884 1,925,859 +7,856 0.12% 51,774,665
2017-02-21 2017-02-17 27.113 1,918,003 +20,949 0.12% 52,002,926
2017-02-17 2017-02-15 27.189 1,897,054 +2,619 0.12% 51,579,822
2017-02-13 2017-02-09 26.273 1,894,435 +36,661 0.12% 49,772,368
2017-02-02 2017-01-27 26.158 1,857,774 +5,238 0.12% 48,596,345
2017-01-23 2017-01-19 26.311 1,852,536 -15,712 0.12% 48,742,301
2017-01-09 2017-01-05 25.891 1,868,248 -3,283 0.12% 48,370,923
2016-12-16 2016-12-14 25.624 1,871,531 +3,283 0.12% 47,955,641
2016-12-15 2016-12-13 25.547 1,868,248 +3,928 0.12% 47,728,831
2016-12-14 2016-12-12 25.815 1,864,320 +1,309 0.12% 48,126,836
2016-12-12 2016-12-08 26.197 1,863,011 +5,237 0.12% 48,804,480
2016-12-02 2016-11-30 26.044 1,857,774 +77,251 0.12% 48,383,514
2016-11-15 2016-11-11 26.693 1,780,523 +5,237 0.11% 47,527,494
2016-10-11 2016-10-06 29.213 1,775,286 -45,826 0.11% 51,862,078
2016-09-07 2016-09-05 30.210 1,821,112 +23,258 0.12% 55,016,139
2016-08-25 2016-08-23 29.669 1,797,854 -11,634 0.12% 53,339,901
2016-08-24 2016-08-22 29.243 1,809,488 +10,341 0.12% 52,915,137
2016-07-20 2016-07-18 31.216 1,799,147 +2,585 0.12% 56,162,005
2016-07-15 2016-07-13 30.597 1,796,562 -2,585 0.12% 54,969,415
2016-07-12 2016-07-08 29.862 1,799,147 +3,878 0.12% 53,726,230
2016-06-29 2016-06-27 29.127 1,795,269 +12,926 0.12% 52,290,998
2016-06-23 2016-06-21 29.166 1,782,343 +15,511 0.12% 51,983,444
2016-06-16 2016-06-14 29.050 1,766,832 +67,216 0.11% 51,326,023
2016-06-15 2016-06-13 29.127 1,699,616 +1,293 0.11% 49,504,902
2016-06-14 2016-06-10 29.862 1,698,323 +1,292 0.11% 50,715,418
2016-06-10 2016-06-07 30.094 1,697,031 +25,852 0.11% 51,070,698
2016-06-08 2016-06-06 29.978 1,671,179 +15,512 0.11% 50,098,773
2016-06-07 2016-06-03 29.514 1,655,667 +56,875 0.11% 48,865,231
2016-06-03 2016-06-01 29.204 1,598,792 +15,511 0.10% 46,691,878
2016-06-01 2016-05-30 28.856 1,583,281 +15,511 0.10% 45,687,695
2016-05-31 2016-05-27 28.856 1,567,770 +31,023 0.10% 45,240,104
2016-05-26 2016-05-24 27.773 1,536,747 +25,852 0.10% 42,680,475
2016-05-04 2016-04-29 29.282 1,510,895 +2,585 0.10% 44,241,779
2016-05-03 2016-04-28 29.514 1,508,310 -5,170 0.10% 44,516,147
2016-04-25 2016-04-21 29.669 1,513,480 -3,878 0.10% 44,902,908
2016-04-21 2016-04-19 29.321 1,517,358 -2,585 0.10% 44,489,721
2016-04-14 2016-04-12 30.978 1,519,943 +12,926 0.10% 47,084,142
2016-04-13 2016-04-11 30.616 1,507,017 +54,268 0.10% 46,139,485
2016-04-08 2016-04-06 30.175 1,452,749 -2,492 0.10% 43,836,763
2016-04-06 2016-04-01 30.295 1,455,241 -1,246 0.10% 44,087,140
2016-04-05 2016-03-31 30.336 1,456,487 +1,246 0.10% 44,183,332
2016-03-29 2016-03-23 29.854 1,455,241 -3,738 0.10% 43,444,811
2016-03-24 2016-03-22 29.774 1,458,979 -2,492 0.10% 43,439,318
2016-03-10 2016-03-08 29.011 1,461,471 -4,984 0.10% 42,399,287
2016-02-05 2016-02-03 26.764 1,466,455 +4,984 0.10% 39,248,642
2016-02-04 2016-02-02 27.326 1,461,471 +4,984 0.10% 39,936,258
2015-09-23 2015-09-21 32.382 1,456,487 -2,492 0.10% 47,163,954
2015-09-09 2015-09-07 30.937 1,458,979 +20,789 0.10% 45,136,265
2015-09-01 2015-08-28 31.873 1,438,190 -172 0.10% 45,839,621
2015-08-28 2015-08-26 30.978 1,438,362 +2,457 0.10% 44,556,990
2015-08-26 2015-08-24 31.466 1,435,905 +7,370 0.10% 45,182,285
2015-08-25 2015-08-21 33.990 1,428,535 +14,740 0.10% 48,555,715
2015-08-24 2015-08-20 34.275 1,413,795 +4,913 0.10% 48,457,558
2015-07-31 2015-07-29 37.246 1,408,882 +4,913 0.10% 52,475,756
2015-06-18 2015-06-16 36.880 1,403,969 +9,827 0.10% 51,778,410
2015-05-22 2015-05-20 39.974 1,394,142 -6,142 0.09% 55,729,031
2015-05-18 2015-05-14 39.526 1,400,284 -4,913 0.10% 55,347,543
2015-04-17 2015-04-15 40.625 1,405,197 -25,795 0.10% 57,086,149
2015-04-16 2015-04-14 43.201 1,430,992 -4,913 0.10% 61,820,196
2015-04-15 2015-04-13 42.992 1,435,905 +34,160 0.10% 61,732,043
2015-04-13 2015-04-09 42.469 1,401,745 -7,170 0.10% 59,530,313
2015-04-01 2015-03-30 41.255 1,408,915 -71,700 0.10% 58,125,248
2015-03-25 2015-03-23 40.419 1,480,615 +10,755 0.10% 59,844,243
2015-03-19 2015-03-17 40.126 1,469,860 +1,195 0.10% 58,979,038
2015-03-09 2015-03-05 40.962 1,468,665 +4,780 0.10% 60,160,100
2015-03-04 2015-03-02 41.213 1,463,885 +1,195 0.10% 60,331,802
2015-03-03 2015-02-27 40.962 1,462,690 +2,390 0.10% 59,915,349
2015-02-26 2015-02-24 40.879 1,460,300 +1,195 0.10% 59,695,248
2015-01-26 2015-01-22 38.954 1,459,105 +3,585 0.10% 56,838,072
2015-01-15 2015-01-13 39.038 1,455,520 +1,195 0.10% 56,820,223
2014-12-05 2014-12-03 40.335 1,454,325 -1,195 0.10% 58,659,940
2014-11-24 2014-11-20 39.916 1,455,520 -1,195 0.10% 58,099,134
2014-11-21 2014-11-19 40.251 1,456,715 -8,365 0.10% 58,634,439
2014-11-20 2014-11-18 40.293 1,465,080 -1,195 0.10% 59,032,440
2014-11-19 2014-11-17 40.251 1,466,275 +400,458 0.10% 59,019,240
2014-11-10 2014-11-06 39.289 1,065,817 -1,195 0.07% 41,874,665
2014-09-26 2014-09-24 40.335 1,067,012 -5,975 0.07% 43,037,739
2014-09-24 2014-09-22 40.209 1,072,987 -9,560 0.07% 43,144,055
2014-09-22 2014-09-18 40.335 1,082,547 +5,975 0.08% 43,664,340
2014-09-18 2014-09-16 40.628 1,076,572 +1,195 0.08% 43,738,655
2014-09-10 2014-09-05 41.723 1,075,377 +12,058 0.08% 44,868,137
2014-09-08 2014-09-04 41.300 1,063,319 -3,545 0.08% 43,915,090
2014-09-02 2014-08-29 40.750 1,066,864 -2,363 0.08% 43,474,614
2014-08-29 2014-08-27 40.792 1,069,227 +1,182 0.08% 43,616,151
2014-08-28 2014-08-26 40.919 1,068,045 +21,269 0.08% 43,703,519
2014-08-27 2014-08-25 41.004 1,046,776 +47,263 0.07% 42,921,799
2014-08-26 2014-08-22 40.919 999,513 +10,635 0.07% 40,899,246
2014-08-25 2014-08-21 40.835 988,878 +9,453 0.07% 40,380,381
2014-08-22 2014-08-20 40.835 979,425 +5,908 0.07% 39,994,372
2014-08-21 2014-08-19 40.327 973,517 +47,264 0.07% 39,258,782
2014-08-20 2014-08-18 39.988 926,253 +47,263 0.07% 37,039,219
2014-08-19 2014-08-15 39.650 878,990 +47,264 0.06% 34,851,695
2014-07-21 2014-07-17 38.338 831,726 -4,726 0.06% 31,886,647
2014-07-18 2014-07-16 38.380 836,452 +2,363 0.06% 32,103,227
2014-07-08 2014-07-04 38.465 834,089 -10,634 0.06% 32,083,125
2014-06-17 2014-06-13 37.365 844,723 +70,896 0.06% 31,562,791
2014-06-16 2014-06-12 37.026 773,827 +47,264 0.05% 28,651,827
2014-06-13 2014-06-11 36.899 726,563 +47,263 0.05% 26,809,588
2014-06-12 2014-06-10 36.899 679,300 +47,264 0.05% 25,065,622
2014-06-11 2014-06-09 36.899 632,036 +49,627 0.04% 23,321,618
2014-05-22 2014-05-20 36.307 582,409 +4,727 0.04% 21,145,392
2014-05-12 2014-05-08 36.518 577,682 -11,816 0.04% 21,095,995
2014-05-08 2014-05-05 36.476 589,498 -2,363 0.04% 21,502,551
2014-04-15 2014-04-11 36.011 591,861 -7,090 0.04% 21,313,249
2014-04-09 2014-04-07 37.773 598,951 +17,211 0.04% 22,624,205
2014-03-12 2014-03-10 35.115 581,740 +4,591 0.04% 20,428,049
2014-02-07 2014-02-05 34.680 577,149 +4,590 0.04% 20,015,385
2014-01-24 2014-01-22 36.379 572,559 +4,591 0.04% 20,829,059
2013-12-23 2013-12-19 37.860 567,968 +4,591 0.04% 21,503,372
2013-12-12 2013-12-10 38.209 563,377 +4,590 0.04% 21,525,916
2013-12-05 2013-12-03 38.601 558,787 +2,295 0.04% 21,569,642
2013-12-03 2013-11-29 38.252 556,492 +11,477 0.04% 21,287,093
2013-11-13 2013-11-11 38.644 545,015 -2,295 0.04% 21,061,777
2013-11-11 2013-11-07 38.383 547,310 +2,295 0.04% 21,007,396
2013-11-08 2013-11-06 38.427 545,015 -207 0.04% 20,943,052
2013-11-05 2013-11-01 37.904 545,222 +1,148 0.04% 20,665,958
2013-11-01 2013-10-30 38.209 544,074 +1,148 0.04% 20,788,373
2013-10-30 2013-10-28 38.339 542,926 +206 0.04% 20,815,471
2013-10-25 2013-10-23 38.601 542,720 +1,148 0.04% 20,949,443
2013-10-24 2013-10-22 38.775 541,572 +2,295 0.04% 20,999,509
2013-09-11 2013-09-09 40.303 539,277 +5,868 0.04% 21,734,395
2013-08-02 2013-07-31 39.730 533,409 +5,676 0.04% 21,192,463
2013-07-23 2013-07-19 40.655 527,733 -1,135 0.04% 21,455,098
2013-07-10 2013-07-08 39.950 528,868 -9,081 0.04% 21,128,523
2013-04-10 2013-04-08 42.082 537,949 +14,292 0.04% 22,637,724
2013-04-02 2013-03-27 42.353 523,657 -8,195 0.04% 22,178,464
2013-03-22 2013-03-20 42.172 531,852 -3,315 0.04% 22,429,284
2013-03-21 2013-03-19 41.901 535,167 -2,210 0.04% 22,423,790
2013-03-18 2013-03-14 42.941 537,377 +1,105 0.04% 23,075,653
2013-03-11 2013-03-07 43.620 536,272 +1,105 0.04% 23,392,189
2013-03-08 2013-03-06 42.987 535,167 -2,210 0.04% 23,004,968
2013-02-28 2013-02-26 43.168 537,377 +2,210 0.04% 23,197,231
2013-02-27 2013-02-25 43.349 535,167 -4,420 0.04% 23,198,694
2013-02-22 2013-02-20 43.892 539,587 +9,945 0.04% 23,683,284
2013-02-08 2013-02-06 43.122 529,642 -2,210 0.04% 22,839,365
2013-02-07 2013-02-05 42.489 531,852 +1,105 0.04% 22,597,744
2013-02-05 2013-02-01 43.168 530,747 +1,105 0.04% 22,911,031
2013-02-01 2013-01-30 42.896 529,642 +2,210 0.04% 22,719,536
2013-01-30 2013-01-28 42.670 527,432 +1,105 0.04% 22,505,407
2013-01-29 2013-01-25 42.308 526,327 +4,420 0.04% 22,267,731
2013-01-25 2013-01-23 41.946 521,907 -2,210 0.04% 21,891,804
2013-01-21 2013-01-17 41.629 524,117 -2,210 0.04% 21,818,494
2013-01-15 2013-01-11 40.950 526,327 -11,050 0.04% 21,553,258
2013-01-14 2013-01-10 40.860 537,377 +4,420 0.04% 21,957,128
2013-01-11 2013-01-09 40.724 532,957 +8,840 0.04% 21,704,180
2013-01-07 2013-01-03 40.679 524,117 +8,840 0.04% 21,320,464
2013-01-04 2013-01-02 40.724 515,277 +8,840 0.04% 20,984,178
2012-12-12 2012-12-10 40.317 506,437 -1,105 0.04% 20,417,936
2012-12-06 2012-12-04 40.498 507,542 +1,105 0.04% 20,554,349
2012-12-03 2012-11-29 40.317 506,437 +4,420 0.04% 20,417,936
2012-11-30 2012-11-28 40.181 502,017 +13,260 0.04% 20,171,588
2012-11-26 2012-11-22 40.272 488,757 -2,210 0.04% 19,683,019
2012-11-22 2012-11-20 39.638 490,967 -2,210 0.04% 19,460,998
2012-11-20 2012-11-16 39.502 493,177 +2,210 0.04% 19,481,651
2012-11-19 2012-11-15 39.457 490,967 -2,210 0.04% 19,372,135
2012-11-14 2012-11-12 39.412 493,177 +3,315 0.04% 19,437,020
2012-11-12 2012-11-08 39.276 489,862 +1,105 0.04% 19,239,872
2012-10-30 2012-10-26 40.091 488,757 -17,680 0.04% 19,594,556
2012-09-14 2012-09-12 40.724 506,437 +17,680 0.04% 20,624,178
2012-09-13 2012-09-11 41.363 488,757 +4,420 0.04% 20,216,270
2012-09-12 2012-09-10 41.042 484,337 +5,358 0.04% 19,878,321
2012-08-23 2012-08-21 41.637 478,979 +4,371 0.04% 19,943,321
2012-08-21 2012-08-17 41.134 474,608 -10,054 0.04% 19,522,452
2012-08-03 2012-08-01 41.729 484,662 -12,020 0.04% 20,224,297
2012-05-30 2012-05-28 38.343 496,682 -2,186 0.04% 19,044,170
2012-04-11 2012-04-05 40.447 498,868 +15,664 0.04% 20,177,702
2012-04-02 2012-03-29 40.306 483,204 +1,063 0.04% 19,475,963
2012-03-14 2012-03-12 39.742 482,141 -1,063 0.04% 19,161,009
2012-03-13 2012-03-09 39.506 483,204 -1,063 0.04% 19,089,625
2012-03-02 2012-02-29 40.212 484,267 +2,126 0.04% 19,473,257
2012-02-17 2012-02-15 39.647 482,141 -2,126 0.04% 19,115,657
2012-02-03 2012-02-01 37.719 484,267 -2,127 0.04% 18,266,143
2012-02-02 2012-01-31 38.707 486,394 -7,442 0.04% 18,826,762
2012-01-31 2012-01-27 36.731 493,836 -10,631 0.04% 18,139,336
2012-01-26 2012-01-19 35.697 504,467 +2,127 0.04% 18,007,861
2012-01-20 2012-01-18 35.274 502,340 -10,632 0.04% 17,719,303
2012-01-19 2012-01-17 36.590 512,972 -17,010 0.04% 18,769,852
2012-01-18 2012-01-16 36.214 529,982 +10,632 0.04% 19,192,849
2012-01-13 2012-01-11 35.556 519,350 +4,252 0.04% 18,465,860
2012-01-12 2012-01-10 35.885 515,098 +3,189 0.04% 18,484,257
2012-01-10 2012-01-06 35.368 511,909 +29,768 0.04% 18,104,986
2012-01-06 2012-01-04 37.061 482,141 +4,252 0.04% 17,868,491
2012-01-04 2011-12-30 49.431 477,889 +62,760 0.04% 23,622,651
2012-01-03 2011-12-29 49.215 415,129 -7,389 0.04% 20,430,443
2011-12-29 2011-12-23 48.890 422,518 +10,159 0.04% 20,656,835
2011-12-28 2011-12-22 48.186 412,359 +7,388 0.04% 19,869,928
2011-12-20 2011-12-16 48.024 404,971 +5,541 0.04% 19,448,153
2011-12-16 2011-12-14 48.078 399,430 +924 0.04% 19,203,680
2011-11-22 2011-11-18 49.594 398,506 +923 0.04% 19,763,377
2011-11-21 2011-11-17 50.568 397,583 +2,771 0.04% 20,105,066
2011-11-15 2011-11-11 50.622 394,812 +13,852 0.04% 19,986,317
2011-11-14 2011-11-10 49.919 380,960 +924 0.03% 19,016,961
2011-11-08 2011-11-04 49.485 380,036 +3,694 0.03% 18,806,230
2011-11-04 2011-11-02 49.540 376,342 -1,847 0.03% 18,643,807
2011-11-03 2011-11-01 48.186 378,189 +1,847 0.03% 18,223,413
2011-10-31 2011-10-27 49.215 376,342 -1,108 0.03% 18,521,553
2011-10-06 2011-10-03 44.342 377,450 -3,694 0.03% 16,736,866
2011-09-14 2011-09-09 59.665 381,144 +15,394 0.03% 22,740,772
2011-09-07 2011-09-05 57.831 365,750 +3,544 0.03% 21,151,635
2011-08-29 2011-08-25 57.831 362,206 -35,448 0.03% 20,946,682
2011-08-26 2011-08-24 56.843 397,654 +1,773 0.04% 22,604,044
2011-08-18 2011-08-16 55.405 395,881 -13,116 0.04% 21,933,699
2011-08-11 2011-08-09 54.051 408,997 +886 0.04% 22,106,570
2011-07-27 2011-07-25 60.511 408,111 +3,545 0.04% 24,695,131
2011-07-20 2011-07-18 59.947 404,566 +1,772 0.04% 24,252,363
2011-07-08 2011-07-06 63.191 402,794 -4,165 0.04% 25,452,869
2011-07-06 2011-07-04 63.191 406,959 +886 0.04% 25,716,059
2011-06-02 2011-05-31 63.755 406,073 +3,545 0.04% 25,889,180
2011-05-12 2011-05-09 65.479 402,528 +8,866 0.04% 26,357,279
2011-05-06 2011-05-04 64.037 393,662 -3,466 0.04% 25,208,969
2011-04-18 2011-04-14 65.191 397,128 -1,071 0.04% 25,889,137
2011-04-08 2011-04-06 62.739 398,199 -3,814 0.04% 24,982,624
2011-03-28 2011-03-24 60.431 402,013 -4,333 0.04% 24,294,208
2011-03-22 2011-03-18 58.989 406,346 -2,340 0.04% 23,969,994
2011-03-15 2011-03-11 61.008 408,686 +3,467 0.04% 24,933,242
2011-03-11 2011-03-09 61.729 405,219 -1,734 0.04% 25,013,945
2011-03-01 2011-02-25 57.691 406,953 +3,467 0.04% 23,477,555
2011-02-07 2011-01-31 64.902 403,486 +1,733 0.04% 26,187,233
2011-01-17 2011-01-13 67.499 401,753 +1,734 0.04% 27,117,747
2011-01-14 2011-01-12 68.652 400,019 +1,733 0.04% 27,462,255
2011-01-06 2011-01-04 70.527 398,286 -3,467 0.04% 28,090,051
2010-12-16 2010-12-14 67.787 401,753 -1,733 0.04% 27,233,635
2010-12-15 2010-12-13 66.345 403,486 +1,733 0.04% 26,769,171
2010-12-14 2010-12-10 66.489 401,753 -3,466 0.04% 26,712,140
2010-12-10 2010-12-08 67.210 405,219 +6,933 0.04% 27,234,810
2010-12-09 2010-12-07 66.056 398,286 +3,467 0.04% 26,309,291
2010-11-18 2010-11-16 65.047 394,819 -1,734 0.04% 25,681,667
2010-11-11 2010-11-09 66.345 396,553 +3,467 0.04% 26,309,203
2010-11-05 2010-11-03 64.181 393,086 -6,067 0.04% 25,228,778
2010-10-15 2010-10-13 58.556 399,153 +867 0.04% 23,372,978
2010-10-05 2010-09-30 57.691 398,286 -1,733 0.04% 22,977,547
2010-09-27 2010-09-22 56.826 400,019 -1,734 0.04% 22,731,362
2010-09-20 2010-09-16 56.826 401,753 -3,466 0.04% 22,829,898
2010-09-16 2010-09-14 55.268 405,219 -1,734 0.04% 22,395,663
2010-09-14 2010-09-10 54.803 406,953 +4,257 0.04% 22,302,188
2010-09-10 2010-09-08 54.162 402,696 -12,007 0.04% 21,810,640
2010-08-30 2010-08-26 51.480 414,703 -3,430 0.04% 21,348,789
2010-08-27 2010-08-25 51.421 418,133 -8,576 0.04% 21,500,987
2010-08-05 2010-08-03 51.596 426,709 +1,715 0.04% 22,016,610
2010-08-02 2010-07-29 51.013 424,994 -9,434 0.04% 21,680,347
2010-07-30 2010-07-28 51.247 434,428 -4,288 0.04% 22,262,916
2010-07-14 2010-07-12 49.323 438,716 +13,722 0.04% 21,638,603
2010-07-06 2010-07-02 49.089 424,994 -13,722 0.04% 20,862,688
2010-06-30 2010-06-28 48.565 438,716 -1,715 0.04% 21,306,094
2010-06-21 2010-06-17 46.466 440,431 -1,715 0.04% 20,464,992
2010-05-24 2010-05-19 46.408 442,146 -858 0.04% 20,518,903
2010-05-07 2010-05-05 48.542 443,004 +1,715 0.04% 21,504,376
2010-05-06 2010-05-04 49.561 441,289 +11,986 0.04% 21,870,705
2010-05-05 2010-05-03 49.621 429,303 +3,337 0.04% 21,302,395
2010-05-04 2010-04-30 49.801 425,966 -13,349 0.04% 21,213,393
2010-05-03 2010-04-29 50.100 439,315 +6,675 0.04% 22,009,820
2010-04-26 2010-04-22 51.658 432,640 +1,668 0.04% 22,349,515
2010-04-23 2010-04-21 53.876 430,972 -1,668 0.04% 23,218,968
2010-04-21 2010-04-19 52.378 432,640 -13,350 0.04% 22,660,646
2010-04-08 2010-04-01 51.658 445,990 +3,338 0.04% 23,039,156
2010-04-07 2010-03-31 51.059 442,652 +834 0.04% 22,601,445
2010-03-18 2010-03-16 51.179 441,818 +1,669 0.04% 22,611,816
2010-03-17 2010-03-15 51.239 440,149 +6,674 0.04% 22,552,776
2010-03-12 2010-03-10 51.778 433,475 +3,338 0.04% 22,444,605
2010-03-11 2010-03-09 51.778 430,137 +3,337 0.04% 22,271,769
2010-01-18 2010-01-14 51.059 426,800 +1,668 0.04% 21,792,055
2010-01-14 2010-01-12 53.696 425,132 -5,005 0.04% 22,827,901
2010-01-13 2010-01-11 53.696 430,137 -3,338 0.04% 23,096,650
2010-01-08 2010-01-06 53.396 433,475 -3,337 0.04% 23,145,999
2009-11-09 2009-11-05 50.640 436,812 +834 0.04% 22,120,016
2009-11-02 2009-10-29 52.138 435,978 +835 0.04% 22,730,972
2009-10-29 2009-10-27 52.917 435,143 -1,669 0.04% 23,026,444
2009-10-28 2009-10-23 52.977 436,812 -2,503 0.04% 23,140,940
2009-10-27 2009-10-22 52.378 439,315 +9,178 0.04% 23,010,266
2009-10-23 2009-10-21 52.018 430,137 +3,337 0.04% 22,374,879
2009-10-22 2009-10-20 52.138 426,800 -3,337 0.04% 22,252,450
2009-10-21 2009-10-19 52.318 430,137 +1,668 0.04% 22,503,767
2009-10-20 2009-10-16 52.138 428,469 -2,503 0.04% 22,339,468
2009-10-19 2009-10-15 52.018 430,972 -4,171 0.04% 22,418,314
2009-10-16 2009-10-14 51.539 435,143 +6,674 0.04% 22,426,661
2009-10-15 2009-10-13 52.378 428,469 +11,681 0.04% 22,442,179
2009-10-14 2009-10-12 51.838 416,788 -15,018 0.04% 21,605,558
2009-10-13 2009-10-09 51.838 431,806 -2,503 0.04% 22,384,065
2009-10-12 2009-10-08 51.119 434,309 +6,674 0.04% 22,201,486
2009-10-09 2009-10-07 50.879 427,635 +9,178 0.04% 21,757,806
2009-10-07 2009-10-05 49.681 418,457 -2,503 0.04% 20,789,284
2009-10-02 2009-09-29 50.340 420,960 -1,669 0.04% 21,191,139
2009-09-30 2009-09-28 50.040 422,629 -7,508 0.04% 21,148,518
2009-09-29 2009-09-25 51.059 430,137 -1,669 0.04% 21,962,439
2009-09-28 2009-09-24 50.879 431,806 -7,509 0.04% 21,970,024
2009-09-25 2009-09-23 50.640 439,315 -1,669 0.04% 22,246,767
2009-09-24 2009-09-22 50.939 440,984 -3,337 0.04% 22,463,423
2009-09-23 2009-09-21 50.640 444,321 -7,509 0.04% 22,500,270
2009-09-22 2009-09-18 50.100 451,830 +834 0.05% 22,636,825
2009-09-21 2009-09-17 50.220 450,996 +20,024 0.05% 22,649,097
2009-09-18 2009-09-16 49.141 430,972 -6,674 0.04% 21,178,592
2009-09-17 2009-09-15 47.943 437,646 -835 0.04% 20,982,012
2009-09-16 2009-09-14 49.624 438,481 +835 0.04% 21,758,975
2009-09-15 2009-09-11 49.684 437,646 -5,917 0.04% 21,743,960
2009-09-14 2009-09-10 49.201 443,563 -13,251 0.04% 21,823,719
2009-09-11 2009-09-09 48.839 456,814 +9,939 0.05% 22,310,215
2009-09-10 2009-09-08 49.141 446,875 +14,908 0.05% 21,959,695
2009-09-09 2009-09-07 47.692 431,967 -6,626 0.04% 20,601,246
2009-09-08 2009-09-04 46.605 438,593 -16,896 0.04% 20,440,656
2009-09-07 2009-09-03 45.820 455,489 +4,141 0.05% 20,870,627
2009-09-03 2009-09-01 45.881 451,348 -12,920 0.05% 20,708,133
2009-09-02 2009-08-31 45.760 464,268 -9,939 0.05% 21,244,856
2009-09-01 2009-08-28 47.329 474,207 +2,484 0.05% 22,443,979
2009-08-31 2009-08-27 47.450 471,723 -7,454 0.05% 22,383,368
2009-08-28 2009-08-26 46.967 479,177 -6,626 0.05% 22,505,641
2009-08-27 2009-08-25 46.424 485,803 +8,283 0.05% 22,552,898
2009-08-26 2009-08-24 47.571 477,520 -4,970 0.05% 22,716,092
2009-08-25 2009-08-21 47.873 482,490 -1,656 0.05% 23,098,157
2009-08-24 2009-08-20 47.994 484,146 +16,565 0.05% 23,235,890
2009-08-21 2009-08-19 47.692 467,581 -829 0.05% 22,299,739
2009-08-20 2009-08-18 47.692 468,410 +4,970 0.05% 22,339,275
2009-08-19 2009-08-17 46.786 463,440 -3,313 0.05% 21,682,585
2009-08-18 2009-08-14 47.692 466,753 -4,970 0.05% 22,260,250
2009-08-17 2009-08-13 47.390 471,723 -1,656 0.05% 22,354,890
2009-08-14 2009-08-12 47.450 473,379 -9,111 0.05% 22,461,945
2009-08-13 2009-08-11 48.175 482,490 -828 0.05% 23,243,795
2009-08-12 2009-08-10 47.994 483,318 -828 0.05% 23,196,151
2009-08-07 2009-08-05 47.812 484,146 -1,657 0.05% 23,148,207
2009-08-05 2009-08-03 49.080 485,803 +2,485 0.05% 23,843,311
2009-08-04 2009-07-31 49.624 483,318 -1,656 0.05% 23,983,945
2009-08-03 2009-07-30 49.684 484,974 -1,657 0.05% 24,095,399
2009-07-31 2009-07-29 49.322 486,631 +4,970 0.05% 24,001,460
2009-07-30 2009-07-28 49.563 481,661 +14,080 0.05% 23,872,641
2009-07-29 2009-07-27 50.106 467,581 +2,484 0.05% 23,428,840
2009-07-28 2009-07-24 48.597 465,097 +3,313 0.05% 22,602,436
2009-07-27 2009-07-23 49.080 461,784 -828 0.05% 22,664,454
2009-07-24 2009-07-22 47.390 462,612 -4,969 0.05% 21,923,121
2009-07-23 2009-07-21 49.080 467,581 -19,050 0.05% 22,948,972
2009-07-22 2009-07-20 47.692 486,631 +5,798 0.05% 23,208,266
2009-07-21 2009-07-17 46.001 480,833 -8,283 0.05% 22,118,979
2009-07-20 2009-07-16 44.975 489,116 -9,110 0.05% 21,998,039
2009-07-17 2009-07-15 44.371 498,226 +27,332 0.05% 22,106,987
2009-07-16 2009-07-14 44.371 470,894 +12,423 0.05% 20,894,228
2009-07-15 2009-07-13 42.741 458,471 -9,939 0.05% 19,595,708
2009-07-14 2009-07-10 42.741 468,410 +14,080 0.05% 20,020,515
2009-07-13 2009-07-09 43.164 454,330 +3,313 0.05% 19,610,709
2009-07-10 2009-07-08 43.828 451,017 -4,141 0.05% 19,767,210
2009-07-09 2009-07-07 43.104 455,158 +1,657 0.05% 19,618,971
2009-07-08 2009-07-06 43.405 453,501 +828 0.05% 19,684,436
2009-07-07 2009-07-03 43.466 452,673 +828 0.05% 19,675,824
2009-07-06 2009-07-02 43.043 451,845 -38,927 0.05% 19,448,891
2009-07-03 2009-06-30 44.794 490,772 -4,969 0.05% 21,983,636
2009-07-02 2009-06-29 43.526 495,741 -3,313 0.05% 21,577,739
2009-06-29 2009-06-25 42.198 499,054 +17,393 0.05% 21,059,136
2009-06-26 2009-06-24 41.655 481,661 +9,938 0.05% 20,063,487
2009-06-25 2009-06-23 40.930 471,723 -10,767 0.05% 19,307,791
2009-06-24 2009-06-22 42.017 482,490 +27,332 0.05% 20,272,784
2009-06-23 2009-06-19 42.258 455,158 -29,816 0.05% 19,234,285
2009-06-22 2009-06-18 41.413 484,974 +15,736 0.05% 20,084,379
2009-06-19 2009-06-17 42.319 469,238 +19,050 0.05% 19,857,612
2009-06-18 2009-06-16 42.440 450,188 -3,313 0.05% 19,105,793
2009-06-17 2009-06-15 43.405 453,501 +1,656 0.05% 19,684,436
2009-06-16 2009-06-12 43.828 451,845 -18,221 0.05% 19,803,499
2009-06-15 2009-06-11 43.285 470,066 +12,423 0.05% 20,346,693
2009-06-12 2009-06-10 43.285 457,643 -22,362 0.05% 19,808,966
2009-06-11 2009-06-09 42.440 480,005 -10,767 0.05% 20,371,214
2009-06-10 2009-06-08 42.560 490,772 +17,393 0.05% 20,887,417
2009-06-09 2009-06-05 44.915 473,379 +9,111 0.05% 21,261,689
2009-06-05 2009-06-03 44.854 464,268 -5,881 0.05% 20,824,443
2009-06-03 2009-06-01 44.975 470,149 -23,191 0.05% 21,144,997
2009-06-02 2009-05-29 43.526 493,340 +83 0.05% 21,473,233
2009-06-01 2009-05-27 42.500 493,257 +13,252 0.05% 20,963,401
2009-05-29 2009-05-26 40.568 480,005 +1,657 0.05% 19,472,910
2009-05-27 2009-05-25 39.481 478,348 +5,797 0.05% 18,885,894
2009-05-26 2009-05-22 38.153 472,551 -3,313 0.05% 18,029,413
2009-05-22 2009-05-20 39.964 475,864 -8,282 0.05% 19,017,642
2009-05-20 2009-05-18 39.723 484,146 +8,282 0.05% 19,231,718
2009-05-14 2009-05-12 38.274 475,864 -4,969 0.05% 18,213,271
2009-05-13 2009-05-11 37.670 480,833 -218,158 0.05% 18,113,179
2009-05-12 2009-05-08 36.825 698,991 -127,548 0.07% 25,740,516
2009-05-11 2009-05-07 38.214 826,539 -4,969 0.08% 31,585,146
2009-05-07 2009-05-05 38.624 831,508 +28,128 0.08% 32,116,136
2009-05-06 2009-05-04 38.624 803,380 -26,700 0.08% 31,029,721
2009-05-05 2009-04-30 35.287 830,080 +12,137 0.09% 29,290,912
2009-05-04 2009-04-29 33.618 817,943 -12,137 0.08% 27,497,852
2009-04-30 2009-04-28 32.568 830,080 -2,427 0.09% 27,033,819
2009-04-29 2009-04-27 32.568 832,507 -5,663 0.09% 27,112,861
2009-04-28 2009-04-24 33.989 838,170 +1,618 0.09% 28,488,635
2009-04-27 2009-04-23 34.113 836,552 +11,327 0.09% 28,537,036
2009-04-24 2009-04-22 33.309 825,225 -3,236 0.09% 27,487,673
2009-04-23 2009-04-21 32.939 828,461 +32,363 0.09% 27,288,277
2009-04-22 2009-04-20 33.618 796,098 -11,327 0.08% 26,763,461
2009-04-21 2009-04-17 33.742 807,425 +12,945 0.08% 27,244,050
2009-04-20 2009-04-16 33.186 794,480 +1,618 0.08% 26,365,383
2009-04-17 2009-04-15 34.174 792,862 +8,091 0.08% 27,095,650
2009-04-16 2009-04-14 35.163 784,771 -12,136 0.08% 27,595,105
2009-04-15 2009-04-09 34.113 796,907 -9,709 0.08% 27,184,638
2009-04-14 2009-04-08 33.680 806,616 -17,800 0.08% 27,166,906
2009-04-09 2009-04-07 34.174 824,416 -3,236 0.09% 28,173,992
2009-04-08 2009-04-06 34.174 827,652 +4,045 0.09% 28,284,580
2009-04-07 2009-04-03 32.321 823,607 +9,709 0.08% 26,619,418
2009-04-06 2009-04-02 32.259 813,898 +23,464 0.08% 26,255,320
2009-04-03 2009-04-01 31.332 790,434 +4,854 0.08% 24,765,689
2009-04-02 2009-03-31 30.776 785,580 -12,136 0.08% 24,176,676
2009-04-01 2009-03-30 30.621 797,716 -10,518 0.08% 24,426,925
2009-03-31 2009-03-27 30.837 808,234 -4,855 0.08% 24,923,814
2009-03-30 2009-03-26 31.208 813,089 -9,709 0.08% 25,375,015
2009-03-27 2009-03-25 30.281 822,798 -1,618 0.08% 24,915,301
2009-03-25 2009-03-23 30.219 824,416 +22,654 0.09% 24,913,349
2009-03-24 2009-03-20 28.427 801,762 -16,181 0.08% 22,791,879
2009-03-23 2009-03-19 29.354 817,943 +7,281 0.08% 24,010,073
2009-03-20 2009-03-18 29.354 810,662 -12,945 0.08% 23,796,345
2009-03-19 2009-03-17 29.818 823,607 -4,854 0.08% 24,558,067
2009-03-18 2009-03-16 29.045 828,461 +1,618 0.09% 24,062,833
2009-03-12 2009-03-10 25.801 826,843 -809 0.09% 21,333,218
2009-03-11 2009-03-09 25.646 827,652 -809 0.09% 21,226,222
2009-03-10 2009-03-06 27.068 828,461 +16,990 0.09% 22,424,513
2009-03-09 2009-03-05 28.458 811,471 -6,472 0.08% 23,092,953
2009-03-06 2009-03-04 28.891 817,943 +8,900 0.08% 23,630,967
2009-03-05 2009-03-03 29.323 809,043 +809 0.08% 23,723,822
2009-03-04 2009-03-02 28.736 808,234 -21,846 0.08% 23,225,598
2009-03-03 2009-02-27 29.663 830,080 +12,137 0.09% 24,622,833
2009-02-26 2009-02-24 29.354 817,943 -9,709 0.08% 24,010,073
2009-02-25 2009-02-23 29.200 827,652 +6,472 0.09% 24,167,205
2009-02-23 2009-02-19 29.323 821,180 +4,855 0.08% 24,079,719
2009-02-20 2009-02-18 29.107 816,325 +1,618 0.08% 23,760,788
2009-02-17 2009-02-13 29.663 814,707 -809 0.08% 24,166,821
2009-02-13 2009-02-11 29.231 815,516 -1,618 0.08% 23,838,036
2009-02-11 2009-02-09 29.323 817,134 +64,726 0.08% 23,961,077
2009-02-10 2009-02-06 29.323 752,408 +27,509 0.08% 22,063,096
2009-02-05 2009-02-03 29.663 724,899 -19,418 0.07% 21,502,828
2009-02-04 2009-02-02 30.281 744,317 +1,618 0.08% 22,538,803
2009-02-03 2009-01-30 31.455 742,699 +17,800 0.08% 23,361,862
2009-01-12 2009-01-08 33.309 724,899 -7,281 0.07% 24,145,884
2009-01-09 2009-01-07 34.545 732,180 -21,846 0.08% 25,293,359
2009-01-08 2009-01-06 33.309 754,026 -6,472 0.08% 25,116,084
2009-01-07 2009-01-05 32.691 760,498 -1,619 0.08% 24,861,687
2009-01-06 2009-01-02 32.073 762,117 +1,619 0.08% 24,443,638
2009-01-05 2008-12-31 31.764 760,498 +15,372 0.08% 24,156,724
2009-01-02 2008-12-29 31.826 745,126 +12,136 0.08% 23,714,490
2008-12-30 2008-12-24 31.826 732,990 +2,428 0.08% 23,328,248
2008-12-29 2008-12-22 33.371 730,562 -9,709 0.08% 24,379,662
2008-12-23 2008-12-19 33.433 740,271 -6,473 0.08% 24,749,409
2008-12-22 2008-12-18 33.618 746,744 -9,709 0.08% 25,104,263
2008-12-19 2008-12-17 33.680 756,453 +5,664 0.08% 25,477,411
2008-12-18 2008-12-16 33.371 750,789 -1,619 0.08% 25,054,659
2008-12-17 2008-12-15 33.062 752,408 +8,900 0.08% 24,876,199
2008-12-16 2008-12-12 32.444 743,508 -21,036 0.08% 24,122,471
2008-12-15 2008-12-11 33.186 764,544 +29,936 0.08% 25,371,936
2008-12-12 2008-12-10 33.618 734,608 +7,282 0.08% 24,696,272
2008-12-11 2008-12-09 32.939 727,326 -2,427 0.08% 23,957,040
2008-12-10 2008-12-08 33.618 729,753 +6,472 0.08% 24,533,055
2008-12-09 2008-12-05 31.270 723,281 -1,618 0.07% 22,616,969
2008-12-08 2008-12-04 30.559 724,899 +2,428 0.07% 22,152,392
2008-12-05 2008-12-03 30.806 722,471 -5,664 0.07% 22,256,784
2008-12-04 2008-12-02 30.281 728,135 -22,654 0.08% 22,048,793
2008-12-03 2008-12-01 31.764 750,789 -1,619 0.08% 23,848,324
2008-12-02 2008-11-28 30.899 752,408 +27,509 0.08% 23,248,784
2008-12-01 2008-11-27 29.601 724,899 +809 0.07% 21,458,030
2008-11-28 2008-11-26 28.705 724,090 +2,428 0.07% 20,785,243
2008-11-27 2008-11-25 27.222 721,662 -17,800 0.07% 19,645,206
2008-11-26 2008-11-24 26.141 739,462 -4,046 0.08% 19,330,054
2008-11-24 2008-11-20 25.028 743,508 +10,518 0.08% 18,608,763
2008-11-21 2008-11-19 27.284 732,990 +11,328 0.08% 19,998,876
2008-11-20 2008-11-18 27.191 721,662 -8,900 0.07% 19,622,907
2008-11-19 2008-11-17 28.335 730,562 +21,845 0.08% 20,700,139
2008-11-18 2008-11-14 28.922 708,717 +2,427 0.07% 20,497,247
2008-11-17 2008-11-13 27.500 706,290 -3,236 0.07% 19,423,161
2008-11-14 2008-11-12 29.045 709,526 +809 0.07% 20,608,340
2008-11-13 2008-11-11 30.219 708,717 -4,855 0.07% 21,416,996
2008-11-12 2008-11-10 30.405 713,572 -2,427 0.07% 21,696,003
2008-11-11 2008-11-07 29.910 715,999 -8,900 0.07% 21,415,815
2008-11-10 2008-11-06 30.590 724,899 -15,372 0.07% 22,174,791
2008-11-07 2008-11-05 32.197 740,271 +12,945 0.08% 23,834,459
2008-11-06 2008-11-04 31.826 727,326 +6,473 0.07% 23,147,984
2008-11-05 2008-11-03 32.073 720,853 -8,900 0.07% 23,120,164
2008-11-04 2008-10-31 31.146 729,753 -12,136 0.08% 22,729,154
2008-10-31 2008-10-29 27.624 741,889 -13,367 0.08% 20,493,838
2008-10-30 2008-10-28 26.542 755,256 +46,927 0.08% 20,046,298
2008-10-29 2008-10-27 24.967 708,329 -15,372 0.07% 17,684,518
2008-10-28 2008-10-24 28.953 723,701 -21,036 0.07% 20,952,971
2008-10-27 2008-10-23 29.509 744,737 +8,899 0.08% 21,976,228
2008-10-24 2008-10-22 31.085 735,838 +9,709 0.08% 22,873,206
2008-10-23 2008-10-21 31.703 726,129 -13,754 0.07% 23,020,141
2008-10-21 2008-10-17 31.579 739,883 +2,427 0.08% 23,364,731
2008-10-20 2008-10-16 32.630 737,456 +19,418 0.08% 24,062,839
2008-10-17 2008-10-15 35.040 718,038 -15,372 0.07% 25,159,808
2008-10-16 2008-10-14 35.534 733,410 +12,945 0.08% 26,061,026
2008-10-15 2008-10-13 33.309 720,465 +29,548 0.07% 23,998,190
2008-10-14 2008-10-10 31.641 690,917 -809 0.07% 21,861,134
2008-10-13 2008-10-09 34.483 691,726 -1,618 0.07% 23,853,117
2008-10-10 2008-10-08 34.174 693,344 +2,427 0.07% 23,694,674
2008-10-02 2008-09-29 41.158 690,917 +1,618 0.07% 28,436,553
2008-09-30 2008-09-26 41.899 689,299 -1,618 0.07% 28,881,130
2008-09-29 2008-09-25 42.332 690,917 +9,709 0.07% 29,247,806
2008-09-26 2008-09-24 42.332 681,208 +809 0.07% 28,836,806
2008-09-25 2008-09-23 42.270 680,399 -809 0.07% 28,760,512
2008-09-24 2008-09-22 44.309 681,208 +809 0.07% 30,183,926
2008-09-22 2008-09-18 44.186 680,399 -809 0.07% 30,063,985
2008-09-19 2008-09-17 44.433 681,208 -53,400 0.07% 30,268,121
2008-09-18 2008-09-16 45.731 734,608 -6,472 0.08% 33,594,193
2008-09-17 2008-09-12 48.147 741,080 -6,473 0.08% 35,681,140
2008-09-16 2008-09-11 47.522 747,553 +3,140 0.08% 35,525,360
2008-09-12 2008-09-10 47.960 744,413 -5,597 0.08% 35,701,973
2008-09-11 2008-09-09 48.773 750,010 -5,598 0.08% 36,580,073
2008-09-09 2008-09-05 46.397 755,608 +15,193 0.08% 35,057,695
2008-09-08 2008-09-04 48.085 740,415 +3,199 0.08% 35,602,825
2008-09-05 2008-09-03 48.147 737,216 -11,995 0.08% 35,495,098
2008-09-04 2008-09-02 48.147 749,211 +11,995 0.08% 36,072,627
2008-09-03 2008-09-01 47.522 737,216 +26,388 0.08% 35,034,123
2008-09-02 2008-08-29 48.773 710,828 +29,586 0.07% 34,669,058
2008-08-29 2008-08-27 48.585 681,242 +342,560 0.07% 33,098,273
2008-08-28 2008-08-26 49.461 338,682 +3,998 0.04% 16,751,415
2008-08-27 2008-08-25 49.398 334,684 -3,199 0.03% 16,532,744
2008-08-26 2008-08-21 47.522 337,883 -1,599 0.04% 16,056,942
2008-08-25 2008-08-20 49.085 339,482 -9,596 0.04% 16,663,619
2008-08-21 2008-08-19 49.085 349,078 -799 0.04% 17,134,642
2008-08-19 2008-08-15 51.086 349,877 +4,798 0.04% 17,873,943
2008-08-18 2008-08-14 50.774 345,079 +799 0.04% 17,520,943
2008-08-15 2008-08-13 50.836 344,280 -4,798 0.04% 17,501,902
2008-08-13 2008-08-11 49.148 349,078 +10,396 0.04% 17,156,470
2008-08-08 2008-08-05 49.586 338,682 +1,599 0.04% 16,793,770
2008-08-07 2008-08-04 51.274 337,083 -29,586 0.04% 17,283,576
2008-08-05 2008-08-01 51.587 366,669 -800 0.04% 18,915,205
2008-08-04 2008-07-31 52.087 367,469 -15,193 0.04% 19,140,294
2008-08-01 2008-07-30 51.899 382,662 -10,395 0.04% 19,859,867
2008-07-31 2008-07-29 51.274 393,057 +3,998 0.04% 20,153,584
2008-07-30 2008-07-28 51.399 389,059 +30,386 0.04% 19,997,246
2008-07-28 2008-07-24 52.525 358,673 -7,996 0.04% 18,839,131
2008-07-25 2008-07-23 52.399 366,669 -18,392 0.04% 19,213,263
2008-07-24 2008-07-22 50.148 385,061 -10,395 0.04% 19,310,202
2008-07-23 2008-07-21 49.711 395,456 -1,599 0.04% 19,658,402
2008-07-22 2008-07-18 48.460 397,055 -12,794 0.04% 19,241,338
2008-07-21 2008-07-17 48.398 409,849 -5,598 0.04% 19,835,710
2008-07-18 2008-07-16 47.522 415,447 -14,393 0.04% 19,742,954
2008-07-17 2008-07-15 47.210 429,840 -5,597 0.04% 20,292,553
2008-07-16 2008-07-14 47.647 435,437 +15,193 0.05% 20,747,377
2008-07-15 2008-07-11 47.960 420,244 +11,994 0.04% 20,154,860
2008-07-14 2008-07-10 47.897 408,250 +15,193 0.04% 19,554,102
2008-07-11 2008-07-09 48.273 393,057 +11,994 0.04% 18,973,862
2008-07-10 2008-07-08 48.523 381,063 +8,796 0.04% 18,490,192
2008-07-09 2008-07-07 49.586 372,267 +800 0.04% 18,459,105
2008-07-08 2008-07-04 48.460 371,467 +6,397 0.04% 18,001,341
2008-07-07 2008-07-03 47.210 365,070 +20,790 0.04% 17,234,790
2008-07-04 2008-07-02 47.835 344,280 -49,577 0.04% 16,468,579
2008-07-03 2008-06-30 50.023 393,857 +10,396 0.04% 19,702,052
2008-07-02 2008-06-27 50.649 383,461 +8,795 0.04% 19,421,784
2008-06-30 2008-06-26 51.274 374,666 -1,599 0.04% 19,210,605
2008-06-27 2008-06-25 51.837 376,265 -5,597 0.04% 19,504,340
2008-06-25 2008-06-23 52.775 381,862 +6,397 0.04% 20,152,633
2008-06-24 2008-06-20 52.525 375,465 +22,389 0.04% 19,721,123
2008-06-23 2008-06-19 53.525 353,076 +3,998 0.04% 18,898,393
2008-06-20 2008-06-18 54.088 349,078 +11,995 0.04% 18,880,848
2008-06-19 2008-06-17 53.588 337,083 -1,599 0.04% 18,063,445
2008-06-18 2008-06-16 54.150 338,682 -6,397 0.04% 18,339,729
2008-06-17 2008-06-13 53.525 345,079 -1,600 0.04% 18,470,353
2008-06-16 2008-06-12 55.463 346,679 +4,798 0.04% 19,227,998
2008-06-13 2008-06-11 55.776 341,881 -800 0.04% 19,068,772
2008-06-10 2008-06-05 57.152 342,681 -11,994 0.04% 19,584,799
2008-06-06 2008-06-04 56.839 354,675 +10,395 0.04% 20,159,389
2008-06-05 2008-06-03 56.401 344,280 -4,798 0.04% 19,417,854
2008-06-04 2008-06-02 56.902 349,078 +3,999 0.04% 19,863,088
2008-06-03 2008-05-30 55.839 345,079 -2,399 0.04% 19,268,721
2008-06-02 2008-05-29 56.401 347,478 +95,955 0.04% 19,598,226
2008-05-30 2008-05-28 56.464 251,523 +5,597 0.03% 14,201,962
2008-05-29 2008-05-27 56.339 245,926 +1,600 0.03% 13,855,179
2008-05-28 2008-05-26 56.714 244,326 +1,599 0.03% 13,856,702
2008-05-27 2008-05-23 56.902 242,727 -1,599 0.03% 13,811,549
2008-05-26 2008-05-22 56.902 244,326 -3,199 0.03% 13,902,535
2008-05-23 2008-05-21 57.840 247,525 +4,798 0.03% 14,316,726
2008-05-22 2008-05-20 57.777 242,727 +1,599 0.03% 14,024,034
2008-05-20 2008-05-16 59.778 241,128 -1,599 0.03% 14,414,130
2008-05-19 2008-05-15 59.153 242,727 -9,596 0.03% 14,357,940
2008-05-16 2008-05-14 58.965 252,323 -33,584 0.03% 14,878,236
2008-05-15 2008-05-13 58.777 285,907 +20,790 0.03% 16,804,885
2008-05-14 2008-05-09 57.840 265,117 -16,792 0.03% 15,334,239
2008-05-13 2008-05-08 58.215 281,909 +3,998 0.03% 16,411,245
2008-05-09 2008-05-07 59.340 277,911 +2,399 0.03% 16,491,299
2008-05-08 2008-05-06 59.340 275,512 -14,393 0.03% 16,348,941
2008-05-07 2008-05-05 58.715 289,905 +7,996 0.03% 17,021,750
2008-05-06 2008-05-02 57.965 281,909 +18,391 0.03% 16,340,735
2008-05-05 2008-04-30 57.089 263,518 +12,795 0.03% 15,044,022
2008-05-02 2008-04-29 59.147 250,723 -10,396 0.03% 14,829,421
2008-04-30 2008-04-28 58.633 261,119 +364 0.03% 15,310,302
2008-04-29 2008-04-25 58.313 260,755 +8,573 0.03% 15,205,322
2008-04-28 2008-04-24 57.607 252,182 +14,030 0.03% 14,527,454
2008-04-25 2008-04-23 56.901 238,152 -2,338 0.03% 13,551,175
2008-04-24 2008-04-22 57.286 240,490 -5,456 0.03% 13,776,775
2008-04-23 2008-04-21 56.901 245,946 +7,794 0.03% 13,994,664
2008-04-14 2008-04-10 57.992 238,152 -11,691 0.03% 13,810,893
2008-04-11 2008-04-09 58.505 249,843 -2,339 0.03% 14,617,096
2008-04-10 2008-04-08 57.607 252,182 +7,795 0.03% 14,527,454
2008-04-09 2008-04-07 57.415 244,387 -4,045 0.03% 14,031,375
2008-04-08 2008-04-03 57.415 248,432 -2,338 0.03% 14,263,617
2008-04-07 2008-04-02 56.966 250,770 +927 0.03% 14,285,243
2008-04-03 2008-04-01 55.875 249,843 +3,117 0.03% 13,959,968
2008-04-02 2008-03-31 55.618 246,726 -779 0.03% 13,722,496
2008-03-31 2008-03-27 54.913 247,505 -20,265 0.03% 13,591,169
2008-03-28 2008-03-26 55.233 267,770 -10,912 0.03% 14,789,863
2008-03-27 2008-03-25 54.656 278,682 +10,133 0.03% 15,231,673
2008-03-26 2008-03-20 53.052 268,549 +8,573 0.03% 14,247,155
2008-03-20 2008-03-18 52.924 259,976 +6,236 0.03% 13,758,982
2008-03-18 2008-03-14 55.169 253,740 +14,809 0.03% 13,998,660
2008-03-17 2008-03-13 55.811 238,931 -10,912 0.03% 13,334,933
2008-03-14 2008-03-12 57.222 249,843 +6,235 0.03% 14,296,546
2008-03-13 2008-03-11 57.350 243,608 +3,118 0.03% 13,971,021
2008-03-12 2008-03-10 55.554 240,490 +5,456 0.03% 13,360,232
2008-03-11 2008-03-07 54.849 235,034 -10,912 0.03% 12,891,276
2008-03-10 2008-03-06 57.286 245,946 -3,118 0.03% 14,089,329
2008-03-07 2008-03-05 56.452 249,064 +17,147 0.03% 14,060,239
2008-03-05 2008-03-03 55.875 231,917 -14,029 0.02% 12,958,354
2008-03-04 2008-02-29 56.132 245,946 -5,456 0.03% 13,805,333
2008-03-03 2008-02-28 56.773 251,402 +4,676 0.03% 14,272,863
2008-02-29 2008-02-27 56.901 246,726 -6,235 0.03% 14,039,047
2008-02-28 2008-02-26 55.811 252,961 -7,015 0.03% 14,117,959
2008-02-27 2008-02-25 55.362 259,976 +10,912 0.03% 14,392,729
2008-02-26 2008-02-22 56.132 249,064 +2,338 0.03% 13,980,352
2008-02-25 2008-02-21 57.928 246,726 +780 0.03% 14,292,288
2008-02-21 2008-02-19 59.147 245,946 -780 0.03% 14,546,877
2008-02-20 2008-02-18 58.505 246,726 +1,559 0.03% 14,434,736
2008-02-19 2008-02-15 58.890 245,167 -779 0.03% 14,437,892
2008-02-18 2008-02-14 58.505 245,946 -15,589 0.03% 14,389,102
2008-02-15 2008-02-13 57.735 261,535 +4,677 0.03% 15,099,808
2008-02-14 2008-02-12 58.826 256,858 +12,471 0.03% 15,109,897
2008-02-13 2008-02-11 59.916 244,387 -3,118 0.03% 14,642,798
2008-02-12 2008-02-06 59.981 247,505 -11,691 0.03% 14,845,495
2008-02-11 2008-02-04 63.060 259,196 +4 0.03% 16,344,848
2008-02-05 2008-02-01 62.547 259,192 -3,117 0.03% 16,211,578
2008-02-04 2008-01-31 63.381 262,309 -3,897 0.03% 16,625,290
2008-02-01 2008-01-30 61.648 266,206 -37,413 0.03% 16,411,199
2008-01-31 2008-01-29 60.879 303,619 +8,574 0.03% 18,483,927
2008-01-30 2008-01-28 60.109 295,045 +4,677 0.03% 17,734,826
2008-01-29 2008-01-25 61.520 290,368 -2,339 0.03% 17,863,496
2008-01-25 2008-01-23 59.339 292,707 +7,794 0.03% 17,368,964
2008-01-24 2008-01-22 56.452 284,913 +36,633 0.03% 16,083,998
2008-01-23 2008-01-21 59.724 248,280 -9,353 0.03% 14,828,271
2008-01-22 2008-01-18 61.841 257,633 -43,647 0.03% 15,932,268
2008-01-21 2008-01-17 61.648 301,280 +24,941 0.03% 18,573,458
2008-01-18 2008-01-16 64.631 276,339 +4,677 0.03% 17,860,200
2008-01-17 2008-01-15 67.999 271,662 +6,235 0.03% 18,472,847
2008-01-16 2008-01-14 66.877 265,427 +14,029 0.03% 17,750,895
2008-01-15 2008-01-11 65.273 251,398 -12,470 0.03% 16,409,499
2008-01-14 2008-01-10 66.235 263,868 -8,574 0.03% 17,477,362
2008-01-11 2008-01-09 67.358 272,442 +8,574 0.03% 18,351,114
2008-01-10 2008-01-08 67.358 263,868 -11,691 0.03% 17,773,588
2008-01-09 2008-01-07 68.962 275,559 +1,558 0.03% 19,002,999
2008-01-08 2008-01-04 67.037 274,001 +16,368 0.03% 18,368,239
2008-01-07 2008-01-03 65.594 257,633 +3,897 0.03% 16,899,112
2008-01-04 2008-01-02 66.877 253,736 -3,117 0.03% 16,969,039
2008-01-03 2007-12-31 66.396 256,853 +27,279 0.03% 17,053,914
2008-01-02 2007-12-27 65.273 229,574 -21,044 0.02% 14,984,981
2007-12-28 2007-12-24 65.433 250,618 +11,691 0.03% 16,398,779
2007-12-27 2007-12-20 63.188 238,927 +5,456 0.03% 15,097,344
2007-12-21 2007-12-19 63.637 233,471 -5,456 0.02% 14,857,430
2007-12-19 2007-12-17 63.124 238,927 +3,897 0.03% 15,082,017
2007-12-18 2007-12-14 64.311 235,030 -10,912 0.03% 15,114,952
2007-12-17 2007-12-13 64.022 245,942 -37,412 0.03% 15,745,713
2007-12-14 2007-12-12 64.952 283,354 +3,897 0.03% 18,404,476
2007-12-13 2007-12-11 65.754 279,457 +7,015 0.03% 18,375,448
2007-12-12 2007-12-10 62.290 272,442 -2,338 0.03% 16,970,412
2007-12-11 2007-12-07 62.418 274,780 -7,015 0.03% 17,151,300
2007-12-10 2007-12-06 64.631 281,795 -1,559 0.03% 18,212,830
2007-12-07 2007-12-05 65.914 283,354 -15,588 0.03% 18,677,135
2007-12-05 2007-12-03 61.905 298,942 +10,912 0.03% 18,506,033
2007-12-04 2007-11-30 62.418 288,030 -10,912 0.03% 17,978,343
2007-12-03 2007-11-29 61.584 298,942 +26,500 0.03% 18,410,147
2007-11-30 2007-11-28 59.660 272,442 -9,353 0.03% 16,253,844
2007-11-29 2007-11-27 59.532 281,795 -2,338 0.03% 16,775,688
2007-11-28 2007-11-26 60.173 284,133 +30,397 0.03% 17,097,145
2007-11-27 2007-11-23 58.698 253,736 -7,015 0.03% 14,893,689
2007-11-26 2007-11-22 57.799 260,751 -11,691 0.03% 15,071,270
2007-11-23 2007-11-21 58.120 272,442 -6,235 0.03% 15,834,390
2007-11-22 2007-11-20 58.569 278,677 -1,559 0.03% 16,321,910
2007-11-20 2007-11-16 58.826 280,236 -3,897 0.03% 16,485,129
2007-11-16 2007-11-14 61.135 284,133 -3,897 0.03% 17,370,554
2007-11-15 2007-11-13 59.339 288,030 -780 0.03% 17,091,436
2007-11-14 2007-11-12 59.339 288,810 +780 0.03% 17,137,720
2007-11-13 2007-11-09 60.301 288,030 -780 0.03% 17,368,594
2007-11-12 2007-11-08 59.596 288,810 -13,250 0.03% 17,211,829
2007-11-09 2007-11-07 61.007 302,060 -3,897 0.03% 18,427,772
2007-11-08 2007-11-06 59.275 305,957 +2,338 0.03% 18,135,580
2007-11-07 2007-11-05 58.505 303,619 +16,368 0.03% 17,763,268
2007-11-05 2007-11-01 64.086 287,251 +10,133 0.03% 18,408,827
2007-11-02 2007-10-31 65.914 277,118 -6,236 0.03% 18,266,092
2007-11-01 2007-10-30 68.641 283,354 +9,353 0.03% 19,449,669
2007-10-31 2007-10-29 70.565 274,001 -1,558 0.03% 19,334,989
2007-10-30 2007-10-26 63.252 275,559 +48,323 0.03% 17,429,728
2007-10-29 2007-10-25 61.584 227,236 -15,588 0.02% 13,994,180
2007-10-26 2007-10-24 60.943 242,824 -10,132 0.03% 14,798,384
2007-10-25 2007-10-23 61.584 252,956 -2,339 0.03% 15,578,129
2007-10-24 2007-10-22 61.264 255,295 -30,397 0.03% 15,640,289
2007-10-23 2007-10-18 61.841 285,692 +18,706 0.03% 17,667,463
2007-10-22 2007-10-17 61.328 266,986 +6,235 0.03% 16,373,649
2007-10-18 2007-10-16 60.045 260,751 -13,250 0.03% 15,656,725
2007-10-17 2007-10-15 61.007 274,001 +1,559 0.03% 16,715,976
2007-10-16 2007-10-12 61.264 272,442 +2,338 0.03% 16,690,776
2007-10-15 2007-10-11 61.584 270,104 +9,353 0.03% 16,634,178
2007-10-12 2007-10-10 60.622 260,751 +19,486 0.03% 15,807,270
2007-10-11 2007-10-09 61.007 241,265 +7,015 0.03% 14,718,852
2007-10-10 2007-10-08 60.943 234,250 +3,117 0.03% 14,275,860
2007-10-04 2007-10-02 61.264 231,133 -3,117 0.02% 14,160,038
2007-09-27 2007-09-24 61.584 234,250 -26,501 0.03% 14,426,133
2007-09-25 2007-09-21 60.237 260,751 +25,721 0.03% 15,706,907
2007-09-24 2007-09-20 59.852 235,030 -56,897 0.03% 14,067,082
2007-09-21 2007-09-19 58.826 291,927 +1,559 0.03% 17,172,862
2007-09-20 2007-09-18 58.249 290,368 +24,941 0.03% 16,913,508
2007-09-19 2007-09-17 59.018 265,427 -5,456 0.03% 15,665,058
2007-09-18 2007-09-14 59.467 270,883 +17,147 0.03% 16,108,703
2007-09-17 2007-09-13 58.249 253,736 +5,456 0.03% 14,779,748
2007-09-14 2007-09-12 58.319 248,280 +7,794 0.03% 14,479,319
2007-09-13 2007-09-11 56.763 240,486 +2,405 0.03% 13,650,790
2007-09-12 2007-09-10 56.763 238,081 -32,408 0.03% 13,514,274
2007-09-11 2007-09-07 57.152 270,489 +20,834 0.03% 15,459,024
2007-09-10 2007-09-06 56.699 249,655 -4,630 0.03% 14,155,076
2007-09-07 2007-09-05 56.828 254,285 -772 0.03% 14,450,545
2007-09-06 2007-09-04 56.310 255,057 +3,859 0.03% 14,362,198
2007-09-05 2007-09-03 55.403 251,198 -3,859 0.03% 13,917,018
2007-09-04 2007-08-31 55.597 255,057 +18,519 0.03% 14,180,398
2007-09-03 2007-08-30 55.014 236,538 -6,944 0.03% 13,012,852
2007-08-31 2007-08-29 54.495 243,482 -22,377 0.03% 13,268,650
2007-08-30 2007-08-28 55.338 265,859 +1,543 0.03% 14,712,048
2007-08-29 2007-08-27 55.403 264,316 +8,488 0.03% 14,643,789
2007-08-28 2007-08-24 54.949 255,828 -2,315 0.03% 14,057,491
2007-08-27 2007-08-23 55.079 258,143 +4,630 0.03% 14,218,153
2007-08-24 2007-08-22 53.523 253,513 +15,432 0.03% 13,568,885
2007-08-22 2007-08-20 55.014 238,081 -3,086 0.03% 13,097,739
2007-08-20 2007-08-16 53.977 241,167 +1,543 0.03% 13,017,476
2007-08-15 2007-08-13 55.727 239,624 -772 0.03% 13,353,425
2007-08-14 2007-08-10 55.727 240,396 -3,858 0.03% 13,396,445
2007-08-13 2007-08-09 56.504 244,254 -9,259 0.03% 13,801,366
2007-08-10 2007-08-08 56.310 253,513 +5,401 0.03% 14,275,256
2007-08-09 2007-08-07 55.208 248,112 +6,173 0.03% 13,697,814
2007-08-07 2007-08-03 56.245 241,939 -209,882 0.03% 13,607,849
2007-08-03 2007-08-01 56.569 451,821 -3,086 0.05% 25,559,041
2007-08-02 2007-07-31 58.059 454,907 +12,346 0.05% 26,411,588
2007-07-31 2007-07-27 57.865 442,561 -10,031 0.05% 25,608,756
2007-07-30 2007-07-26 58.902 452,592 -1,544 0.05% 26,658,435
2007-07-26 2007-07-24 59.226 454,136 -3,086 0.05% 26,896,515
2007-07-25 2007-07-23 57.735 457,222 -17,748 0.05% 26,397,860
2007-07-24 2007-07-20 57.930 474,970 +6,173 0.05% 27,514,878
2007-07-23 2007-07-19 57.671 468,797 -2,314 0.05% 27,035,769
2007-07-20 2007-07-18 57.347 471,111 -4,630 0.05% 27,016,582
2007-07-19 2007-07-17 57.865 475,741 +18,519 0.05% 27,528,714
2007-07-18 2007-07-16 57.606 457,222 +3,858 0.05% 26,338,605
2007-07-17 2007-07-13 57.476 453,364 +1,543 0.05% 26,057,608
2007-07-12 2007-07-10 57.217 451,821 -3,086 0.05% 25,851,813
2007-07-10 2007-07-06 55.791 454,907 -1,544 0.05% 25,379,886
2007-07-09 2007-07-05 54.236 456,451 -8,487 0.05% 24,756,173
2007-07-06 2007-07-04 54.431 464,938 -7,717 0.05% 25,306,858
2007-07-05 2007-07-03 54.560 472,655 -1,543 0.05% 25,788,153
2007-07-04 2007-06-29 54.366 474,198 +10,803 0.05% 25,780,158
2007-07-03 2007-06-28 54.690 463,395 -1,543 0.05% 25,342,980
2007-06-29 2007-06-27 54.107 464,938 -9,260 0.05% 25,156,221
2007-06-28 2007-06-26 53.783 474,198 +17,747 0.05% 25,503,613
2007-06-27 2007-06-25 53.653 456,451 +3,087 0.05% 24,489,978
2007-06-26 2007-06-22 54.042 453,364 0.05% 24,500,614

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top