History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 476,500 +0 0.02% 5,594,110
2025-10-13 2025-10-09 11.740 476,500 +0 0.02% 5,594,110
2025-10-10 2025-10-08 11.500 476,500 +0 0.02% 5,479,750
2025-10-09 2025-10-06 11.530 476,500 +0 0.02% 5,494,045
2025-10-08 2025-10-03 11.600 476,500 +0 0.02% 5,527,400
2025-10-06 2025-10-02 11.620 476,500 +230,000 0.02% 5,536,930
2025-09-10 2025-09-08 12.174 246,500 +5,350 0.01% 3,000,944
2025-08-05 2025-08-01 12.532 241,150 -232,444 0.01% 3,022,087
2025-07-17 2025-07-15 12.512 473,594 -2,445 0.02% 5,925,388
2025-07-16 2025-07-14 12.082 476,039 -7,338 0.02% 5,751,607
2025-07-15 2025-07-11 12.041 483,377 +232,444 0.02% 5,820,502
2025-06-30 2025-06-26 11.367 250,933 +4,891 0.01% 2,852,277
2025-06-26 2025-06-24 11.101 246,042 +4,892 0.01% 2,731,293
2025-06-23 2025-06-19 10.978 241,150 +4,891 0.01% 2,647,407
2025-06-12 2025-06-10 11.428 236,259 -4,891 0.01% 2,699,973
2025-05-16 2025-05-14 11.040 241,150 -2,446 0.01% 2,662,197
2025-04-09 2025-04-07 10.894 243,596 +9,991 0.01% 2,653,620
2025-04-08 2025-04-03 11.640 233,605 -2,345 0.01% 2,719,083
2025-03-18 2025-03-14 11.576 235,950 +2,345 0.01% 2,731,288
2025-03-17 2025-03-13 11.341 233,605 -9,381 0.01% 2,649,363
2025-03-05 2025-03-03 11.448 242,986 -2,346 0.01% 2,781,655
2025-03-04 2025-02-28 11.469 245,332 +2,346 0.01% 2,813,741
2025-02-14 2025-02-12 11.256 242,986 +2,345 0.01% 2,735,035
2025-02-11 2025-02-07 11.448 240,641 +4,691 0.01% 2,754,810
2024-12-18 2024-12-16 11.746 235,950 -4,691 0.01% 2,771,528
2024-10-17 2024-10-15 10.808 240,641 -2,345 0.01% 2,600,910
2024-10-10 2024-10-08 11.149 242,986 +2,345 0.01% 2,709,135
2024-10-03 2024-09-30 11.213 240,641 -2,345 0.01% 2,698,380
2024-09-27 2024-09-25 10.894 242,986 -2,346 0.01% 2,646,975
2024-09-11 2024-09-09 10.829 245,332 +6,271 0.01% 2,656,764
2024-08-23 2024-08-21 10.939 239,061 -9,142 0.01% 2,615,004
2024-08-15 2024-08-13 10.917 248,203 +2,286 0.01% 2,709,575
2024-06-03 2024-05-30 11.245 245,917 +2,285 0.01% 2,765,319
2024-05-02 2024-04-29 11.507 243,632 -2,285 0.01% 2,803,585
2024-04-24 2024-04-22 10.709 245,917 -2,286 0.01% 2,633,509
2024-04-10 2024-04-08 11.538 248,203 +9,602 0.01% 2,863,801
2024-03-20 2024-03-18 11.584 238,601 -8,887 0.01% 2,763,871
2024-03-04 2024-02-29 11.606 247,488 -17,577 0.01% 2,872,448
2024-03-01 2024-02-28 11.447 265,065 -4,394 0.01% 3,034,228
2024-02-15 2024-02-09 10.764 269,459 -4,394 0.01% 2,900,558
2024-02-14 2024-02-07 10.719 273,853 -6,591 0.01% 2,935,393
2024-02-01 2024-01-30 10.446 280,444 +6,591 0.01% 2,929,454
2024-01-19 2024-01-17 10.639 273,853 +2,197 0.01% 2,913,580
2024-01-17 2024-01-15 10.958 271,656 -8,788 0.01% 2,976,757
2024-01-04 2024-01-02 11.561 280,444 +2,197 0.01% 3,242,184
2023-12-29 2023-12-27 11.743 278,247 -2,197 0.01% 3,267,443
2023-12-08 2023-12-06 10.491 280,444 -2,197 0.01% 2,942,218
2023-10-24 2023-10-19 9.319 282,641 +2,197 0.01% 2,634,007
2023-09-29 2023-09-27 9.558 280,444 -8,789 0.01% 2,680,546
2023-09-27 2023-09-25 9.786 289,233 -2,197 0.01% 2,830,376
2023-09-13 2023-09-11 10.485 291,430 +7,746 0.01% 3,055,789
2023-09-11 2023-09-06 10.357 283,684 +2,139 0.01% 2,938,091
2023-09-05 2023-08-31 14.339 281,545 +29,941 0.01% 4,037,089
2023-09-04 2023-08-30 14.422 251,604 +39,517 0.01% 3,628,698
2023-08-22 2023-08-18 14.117 212,087 -1,803 0.01% 2,994,069
2023-08-04 2023-08-02 14.062 213,890 +1,803 0.01% 3,007,658
2023-08-02 2023-07-31 14.450 212,087 +5,408 0.01% 3,064,656
2023-08-01 2023-07-28 14.561 206,679 -1,803 0.01% 3,009,440
2023-07-24 2023-07-20 14.089 208,482 +1,803 0.01% 2,937,394
2023-07-03 2023-06-29 13.618 206,679 -1,803 0.01% 2,814,543
2023-06-30 2023-06-28 12.758 208,482 -19,830 0.01% 2,659,845
2023-06-06 2023-06-02 12.037 228,312 +3,606 0.01% 2,748,201
2023-05-31 2023-05-29 11.954 224,706 +1,802 0.01% 2,686,098
2023-05-23 2023-05-19 12.689 222,904 +1,803 0.01% 2,828,388
2023-05-16 2023-05-12 13.230 221,101 -1,803 0.01% 2,925,089
2023-05-11 2023-05-09 13.687 222,904 -1,802 0.01% 3,050,949
2023-05-05 2023-05-03 13.299 224,706 -3,606 0.01% 2,988,362
2023-05-02 2023-04-27 13.923 228,312 +1,803 0.01% 3,178,794
2023-04-28 2023-04-26 13.618 226,509 -14,422 0.01% 3,084,586
2023-04-13 2023-04-11 14.096 240,931 -7,211 0.01% 3,396,102
2023-04-12 2023-04-06 14.009 248,142 +16,326 0.01% 3,476,288
2023-04-11 2023-04-04 14.125 231,816 -6,939 0.01% 3,274,302
2023-04-06 2023-04-03 13.908 238,755 +3,469 0.01% 3,320,695
2023-04-04 2023-03-31 13.995 235,286 +3,470 0.01% 3,292,794
2023-04-03 2023-03-30 13.822 231,816 +1,734 0.01% 3,204,138
2023-03-22 2023-03-20 13.678 230,082 +1,735 0.01% 3,147,010
2023-03-20 2023-03-16 13.692 228,347 -1,735 0.01% 3,126,570
2023-03-14 2023-03-10 13.447 230,082 +1,735 0.01% 3,093,951
2023-02-20 2023-02-16 14.355 228,347 +1,734 0.01% 3,277,962
2023-02-07 2023-02-03 14.586 226,613 -3,469 0.01% 3,305,328
2023-01-10 2023-01-06 14.586 230,082 +1,735 0.01% 3,355,926
2022-12-29 2022-12-23 15.105 228,347 +3,469 0.01% 3,449,100
2022-12-13 2022-12-09 14.557 224,878 -1,735 0.01% 3,273,539
2022-12-09 2022-12-07 13.404 226,613 -6,938 0.01% 3,037,505
2022-09-28 2022-09-26 13.087 233,551 -17,346 0.01% 3,056,446
2022-09-27 2022-09-23 13.346 250,897 -27,753 0.01% 3,348,541
2022-09-07 2022-09-05 13.455 278,650 +264 0.01% 3,749,236
2022-08-29 2022-08-25 13.603 278,386 -5,072 0.01% 3,786,845
2022-08-26 2022-08-24 13.573 283,458 +8,454 0.01% 3,847,456
2022-08-25 2022-08-23 13.721 275,004 -23,671 0.01% 3,773,369
2022-08-23 2022-08-19 13.485 298,675 +30,434 0.01% 4,027,504
2022-08-22 2022-08-18 13.189 268,241 +10,145 0.01% 3,537,792
2022-08-19 2022-08-17 13.485 258,096 -40,579 0.01% 3,480,314
2022-08-15 2022-08-11 11.902 298,675 -1,691 0.01% 3,554,979
2022-07-22 2022-07-20 11.134 300,366 +1,691 0.01% 3,344,168
2022-07-12 2022-07-08 11.710 298,675 -60,870 0.01% 3,497,569
2022-07-11 2022-07-07 11.769 359,545 -11,836 0.02% 4,231,639
2022-06-20 2022-06-16 11.400 371,381 +5,073 0.02% 4,233,664
2022-05-24 2022-05-20 11.311 366,308 +62,560 0.02% 4,143,336
2022-05-17 2022-05-13 11.104 303,748 -54,106 0.02% 3,372,839
2022-04-07 2022-04-04 12.484 357,854 -5,073 0.02% 4,467,375
2022-04-06 2022-04-01 12.345 362,927 +14,320 0.02% 4,480,426
2022-03-25 2022-03-23 12.253 348,607 -3,248 0.02% 4,271,445
2022-03-23 2022-03-21 11.976 351,855 +3,248 0.02% 4,213,752
2022-03-21 2022-03-17 11.606 348,607 +1,625 0.02% 4,046,068
2022-03-16 2022-03-14 11.422 346,982 +4,872 0.02% 3,963,114
2022-01-27 2022-01-25 11.960 342,110 +4,872 0.02% 4,091,782
2022-01-25 2022-01-21 12.238 337,238 -6,496 0.02% 4,126,951
2022-01-12 2022-01-10 11.776 343,734 +1,624 0.02% 4,047,712
2021-12-03 2021-12-01 11.483 342,110 -6,497 0.02% 3,928,532
2021-09-08 2021-09-06 13.558 348,607 +8,222 0.02% 4,726,349
2021-09-07 2021-09-03 13.526 340,385 +6,344 0.02% 4,604,144
2021-08-18 2021-08-16 14.062 334,041 +1,585 0.02% 4,697,381
2021-07-26 2021-07-22 13.369 332,456 -3,171 0.02% 4,444,483
2021-07-06 2021-07-02 13.905 335,627 -1,586 0.02% 4,666,773
2021-07-05 2021-06-30 13.763 337,213 +6,343 0.02% 4,640,981
2021-05-04 2021-04-30 15.528 330,870 -1,586 0.02% 5,137,890
2021-05-03 2021-04-29 15.686 332,456 +31,082 0.02% 5,214,930
2021-04-19 2021-04-15 15.229 301,374 +4,757 0.02% 4,589,592
2021-04-14 2021-04-12 15.024 296,617 +1,586 0.02% 4,456,359
2021-04-07 2021-03-31 14.792 295,031 +6,372 0.02% 4,363,996
2021-03-29 2021-03-25 14.405 288,659 +6,207 0.02% 4,158,116
2021-03-17 2021-03-15 14.437 282,452 +3,103 0.02% 4,077,807
2021-03-12 2021-03-10 14.421 279,349 -3,103 0.02% 4,028,507
2021-02-19 2021-02-17 14.195 282,452 -18,619 0.02% 4,009,540
2021-02-18 2021-02-16 14.340 301,071 -1,552 0.02% 4,317,506
2021-02-17 2021-02-11 13.003 302,623 -12,412 0.02% 3,935,043
2021-01-25 2021-01-21 13.309 315,035 -1,552 0.02% 4,192,884
2021-01-20 2021-01-18 12.681 316,587 -1,551 0.02% 4,014,596
2021-01-15 2021-01-13 12.455 318,138 -1,552 0.02% 3,962,498
2020-12-30 2020-12-28 11.472 319,690 -21,721 0.02% 3,667,609
2020-12-21 2020-12-17 11.891 341,411 -9,310 0.02% 4,059,830
2020-12-09 2020-12-07 12.004 350,721 -6,206 0.02% 4,210,096
2020-11-27 2020-11-25 12.584 356,927 -6,206 0.02% 4,491,635
2020-11-23 2020-11-19 12.552 363,133 -6,206 0.02% 4,558,030
2020-11-20 2020-11-18 12.600 369,339 -7,758 0.02% 4,653,781
2020-11-19 2020-11-17 12.165 377,097 +1,552 0.02% 4,587,478
2020-11-18 2020-11-16 11.714 375,545 -6,207 0.02% 4,399,166
2020-11-13 2020-11-11 11.666 381,752 +4,655 0.02% 4,453,422
2020-11-12 2020-11-10 11.086 377,097 +12,412 0.02% 4,180,377
2020-10-28 2020-10-23 10.651 364,685 -3,103 0.02% 3,884,126
2020-10-14 2020-10-09 10.667 367,788 +3,103 0.02% 3,923,101
2020-09-30 2020-09-28 10.538 364,685 +7,758 0.02% 3,842,993
2020-09-24 2020-09-22 10.602 356,927 +3,103 0.02% 3,784,245
2020-09-22 2020-09-18 10.941 353,824 +1,552 0.02% 3,871,070
2020-09-09 2020-09-07 11.556 352,272 +6,976 0.02% 4,070,930
2020-09-08 2020-09-04 11.573 345,296 +6,083 0.02% 3,995,990
2020-09-02 2020-08-31 11.573 339,213 -3,042 0.02% 3,925,593
2020-08-28 2020-08-26 11.490 342,255 -3,041 0.02% 3,932,667
2020-08-25 2020-08-21 11.359 345,296 -1,521 0.02% 3,922,200
2020-08-20 2020-08-18 11.441 346,817 +6,083 0.02% 3,967,983
2020-08-19 2020-08-17 11.507 340,734 +3,042 0.02% 3,920,791
2020-08-18 2020-08-14 11.408 337,692 +3,041 0.02% 3,852,480
2020-08-17 2020-08-13 11.556 334,651 +12,167 0.02% 3,867,298
2020-08-14 2020-08-12 11.458 322,484 -4,563 0.02% 3,694,887
2020-08-13 2020-08-11 11.211 327,047 -1,520 0.02% 3,666,525
2020-08-05 2020-08-03 11.178 328,567 +1,520 0.02% 3,672,764
2020-07-30 2020-07-28 11.408 327,047 -18,249 0.02% 3,731,039
2020-07-23 2020-07-21 11.803 345,296 +1,520 0.02% 4,075,456
2020-07-21 2020-07-17 11.869 343,776 +15,209 0.02% 4,080,120
2020-07-09 2020-07-07 12.888 328,567 -9,125 0.02% 4,234,481
2020-07-06 2020-07-02 12.493 337,692 -1,521 0.02% 4,218,854
2020-07-02 2020-06-29 12.099 339,213 +1,521 0.02% 4,104,029
2020-06-29 2020-06-24 12.559 337,692 +6,083 0.02% 4,241,059
2020-06-15 2020-06-11 13.003 331,609 +1,521 0.02% 4,311,843
2020-06-10 2020-06-08 13.447 330,088 -13,688 0.02% 4,438,571
2020-06-05 2020-06-03 12.526 343,776 +1,521 0.02% 4,306,165
2020-06-03 2020-06-01 12.197 342,255 +12,167 0.02% 4,174,590
2020-06-01 2020-05-28 11.885 330,088 +9,125 0.02% 3,923,089
2020-05-26 2020-05-22 12.214 320,963 +7,604 0.02% 3,920,161
2020-05-04 2020-04-28 13.825 313,359 +45,625 0.02% 4,332,099
2020-04-29 2020-04-27 13.644 267,734 -4,563 0.01% 3,652,934
2020-04-28 2020-04-24 13.447 272,297 -3,041 0.02% 3,661,477
2020-04-27 2020-04-23 13.578 275,338 -3,042 0.02% 3,738,577
2020-04-21 2020-04-17 14.252 278,380 -30,417 0.02% 3,967,503
2020-04-20 2020-04-16 13.858 308,797 -28,895 0.02% 4,279,183
2020-04-17 2020-04-15 14.137 337,692 -36,500 0.02% 4,773,967
2020-04-16 2020-04-14 14.203 374,192 -48,667 0.02% 5,314,573
2020-04-08 2020-04-06 14.340 422,859 +152,083 0.02% 6,063,842
2020-04-07 2020-04-03 13.467 270,776 +10,663 0.01% 3,646,643
2020-03-30 2020-03-26 13.656 260,113 +2,922 0.01% 3,552,002
2020-03-23 2020-03-19 13.450 257,191 -5,844 0.01% 3,459,287
2020-03-19 2020-03-17 15.487 263,035 +11,688 0.02% 4,073,525
2020-03-11 2020-03-09 17.763 251,347 +1,461 0.01% 4,464,567
2020-03-10 2020-03-06 18.687 249,886 +5,843 0.01% 4,669,527
2020-03-02 2020-02-27 18.995 244,043 +5,844 0.01% 4,635,511
2020-02-27 2020-02-25 19.234 238,199 +5,844 0.01% 4,581,572
2020-02-24 2020-02-20 19.748 232,355 -4,383 0.01% 4,588,451
2020-02-17 2020-02-13 19.679 236,738 -70,125 0.01% 4,658,801
2020-02-10 2020-02-06 19.576 306,863 +5,844 0.02% 6,007,294
2020-01-29 2020-01-22 20.090 301,019 -4,383 0.02% 6,047,422
2020-01-23 2020-01-21 20.021 305,402 +5,844 0.02% 6,114,572
2020-01-22 2020-01-20 20.569 299,558 -5,844 0.02% 6,161,603
2020-01-21 2020-01-17 20.774 305,402 +52,594 0.02% 6,344,521
2020-01-20 2020-01-16 20.603 252,808 +2,922 0.01% 5,208,655
2020-01-06 2020-01-02 20.090 249,886 +11,687 0.01% 5,020,169
2020-01-03 2019-12-31 19.953 238,199 -5,844 0.01% 4,752,770
2019-12-27 2019-12-20 19.611 244,043 +1,461 0.01% 4,785,852
2019-12-20 2019-12-18 19.850 242,582 -1,461 0.01% 4,815,317
2019-12-03 2019-11-29 19.474 244,043 +1,461 0.01% 4,752,443
2019-11-25 2019-11-21 19.166 242,582 -1,461 0.01% 4,649,271
2019-11-20 2019-11-18 19.166 244,043 -5,843 0.01% 4,677,273
2019-11-19 2019-11-15 18.858 249,886 +1,461 0.01% 4,712,288
2019-11-15 2019-11-13 18.960 248,425 +11,687 0.01% 4,710,244
2019-11-12 2019-11-08 20.021 236,738 -14,609 0.01% 4,739,823
2019-11-08 2019-11-06 20.090 251,347 +1,461 0.01% 5,049,520
2019-11-07 2019-11-05 19.987 249,886 +5,843 0.01% 4,994,512
2019-11-06 2019-11-04 19.884 244,043 -5,843 0.01% 4,852,670
2019-10-30 2019-10-28 19.850 249,886 +5,843 0.01% 4,960,303
2019-10-22 2019-10-18 19.645 244,043 +11,688 0.01% 4,794,204
2019-10-15 2019-10-11 19.166 232,355 +5,844 0.01% 4,453,263
2019-09-23 2019-09-19 20.227 226,511 +5,843 0.01% 4,581,578
2019-09-13 2019-09-11 20.809 220,668 -5,843 0.01% 4,591,782
2019-09-12 2019-09-10 20.603 226,511 +1,461 0.01% 4,666,853
2019-09-04 2019-09-02 20.801 225,050 +5,097 0.01% 4,681,167
2019-08-29 2019-08-27 21.361 219,953 +7,139 0.01% 4,698,382
2019-08-27 2019-08-23 21.676 212,814 +5,712 0.01% 4,612,958
2019-08-21 2019-08-19 22.236 207,102 +5,711 0.01% 4,605,180
2019-08-14 2019-08-12 21.641 201,391 +11,423 0.01% 4,358,300
2019-08-06 2019-08-02 23.497 189,968 +5,711 0.01% 4,463,665
2019-07-25 2019-07-23 25.703 184,257 +7,140 0.01% 4,735,967
2019-06-26 2019-06-24 25.913 177,117 +1,427 0.01% 4,589,661
2019-06-25 2019-06-21 25.913 175,690 -8,567 0.01% 4,552,683
2019-06-05 2019-06-03 25.913 184,257 -2,855 0.01% 4,774,681
2019-05-30 2019-05-28 25.983 187,112 -2,856 0.01% 4,861,767
2019-05-28 2019-05-24 25.878 189,968 -5,711 0.01% 4,916,019
2019-05-16 2019-05-14 25.913 195,679 -15,707 0.01% 5,070,661
2019-05-08 2019-05-06 26.789 211,386 +2,856 0.01% 5,662,736
2019-04-10 2019-04-08 28.657 208,530 +4,680 0.01% 5,975,929
2019-03-22 2019-03-20 27.977 203,850 -55,832 0.01% 5,703,070
2019-03-20 2019-03-18 26.866 259,682 -8,375 0.02% 6,976,700
2019-03-19 2019-03-15 26.257 268,057 +5,584 0.02% 7,038,467
2019-02-27 2019-02-25 25.899 262,473 +55,832 0.02% 6,797,823
2019-02-26 2019-02-22 25.792 206,641 -2,792 0.01% 5,329,616
2019-02-21 2019-02-19 24.860 209,433 +2,792 0.01% 5,206,568
2019-02-15 2019-02-13 25.039 206,641 +1,395 0.01% 5,174,169
2019-01-24 2019-01-22 24.287 205,246 +66,999 0.01% 4,984,841
2018-12-17 2018-12-13 23.069 138,247 +4,187 0.01% 3,189,250
2018-11-20 2018-11-16 24.001 134,060 -2,791 0.01% 3,217,518
2018-11-19 2018-11-15 23.965 136,851 +2,791 0.01% 3,279,601
2018-11-01 2018-10-30 22.675 134,060 -5,583 0.01% 3,039,834
2018-10-15 2018-10-11 23.392 139,643 -1,396 0.01% 3,266,475
2018-09-05 2018-09-03 26.016 141,039 +29,825 0.01% 3,669,246
2018-08-24 2018-08-22 26.526 111,214 +1,373 0.01% 2,950,056
2018-08-23 2018-08-21 26.781 109,841 -2,745 0.01% 2,941,651
2018-08-01 2018-07-30 25.615 112,586 -2,744 0.01% 2,883,893
2018-07-25 2018-07-23 25.141 115,330 -4,117 0.01% 2,899,551
2018-07-20 2018-07-18 25.542 119,447 -1,372 0.01% 3,050,933
2018-07-19 2018-07-17 25.469 120,819 -4,117 0.01% 3,077,172
2018-07-18 2018-07-16 25.141 124,936 +1,372 0.01% 3,141,059
2018-07-10 2018-07-06 25.469 123,564 -2,744 0.01% 3,147,085
2018-07-06 2018-07-04 25.579 126,308 -4,117 0.01% 3,230,780
2018-06-29 2018-06-27 25.141 130,425 +2,744 0.01% 3,279,059
2018-06-28 2018-06-26 25.068 127,681 -159,180 0.01% 3,200,767
2018-06-27 2018-06-25 25.506 286,861 -5,489 0.02% 7,316,593
2018-06-26 2018-06-22 26.016 292,350 -54,889 0.02% 7,605,726
2018-06-21 2018-06-19 25.651 347,239 +6,923 0.02% 8,907,186
2018-06-15 2018-06-13 25.870 340,316 -2,744 0.02% 8,804,001
2018-06-14 2018-06-12 25.579 343,060 -4,117 0.02% 8,774,988
2018-06-07 2018-06-05 24.996 347,177 -1,372 0.02% 8,677,896
2018-06-05 2018-06-01 24.449 348,549 -71,357 0.02% 8,521,690
2018-05-29 2018-05-25 24.121 419,906 +1,372 0.03% 10,128,600
2018-05-21 2018-05-17 23.830 418,534 +1,372 0.03% 9,973,506
2018-05-18 2018-05-16 24.230 417,162 +31,562 0.03% 10,108,012
2018-05-17 2018-05-15 24.522 385,600 +21,956 0.02% 9,455,651
2018-05-15 2018-05-11 24.158 363,644 +8,233 0.02% 8,784,748
2018-05-11 2018-05-09 23.647 355,411 +153,691 0.02% 8,404,559
2018-04-27 2018-04-25 23.502 201,720 +2,745 0.01% 4,740,761
2018-04-13 2018-04-11 24.595 198,975 -2,745 0.01% 4,893,748
2018-04-11 2018-04-09 25.071 201,720 +3,249 0.01% 5,057,413
2018-03-22 2018-03-20 25.664 198,471 -1,350 0.01% 5,093,556
2018-03-21 2018-03-19 25.775 199,821 -1,350 0.01% 5,150,402
2018-03-20 2018-03-16 25.701 201,171 -4,050 0.01% 5,170,299
2018-03-16 2018-03-14 25.034 205,221 -4,051 0.01% 5,137,588
2018-03-14 2018-03-12 25.368 209,272 -2,700 0.01% 5,308,753
2018-02-28 2018-02-26 24.997 211,972 -1,350 0.01% 5,298,745
2018-02-26 2018-02-22 23.886 213,322 -5,401 0.01% 5,095,492
2018-02-08 2018-02-06 23.997 218,723 -2,700 0.01% 5,248,803
2018-02-02 2018-01-31 24.849 221,423 -18,902 0.01% 5,502,196
2018-01-31 2018-01-29 25.108 240,325 -2,700 0.01% 6,034,196
2018-01-30 2018-01-26 25.183 243,025 -1,351 0.02% 6,119,989
2018-01-26 2018-01-24 24.886 244,376 +2,701 0.02% 6,081,611
2018-01-25 2018-01-23 24.997 241,675 -13,502 0.02% 6,041,243
2018-01-23 2018-01-19 24.812 255,177 +1,350 0.02% 6,331,507
2018-01-19 2018-01-17 24.627 253,827 -5,400 0.02% 6,251,011
2018-01-17 2018-01-15 24.368 259,227 -1,350 0.02% 6,316,797
2018-01-16 2018-01-12 24.405 260,577 -4,051 0.02% 6,359,344
2018-01-12 2018-01-10 24.664 264,628 -8,101 0.02% 6,526,808
2018-01-10 2018-01-08 24.590 272,729 -35,103 0.02% 6,706,411
2018-01-09 2018-01-05 23.701 307,832 -2,700 0.02% 7,295,995
2018-01-05 2018-01-03 23.183 310,532 +27,002 0.02% 7,198,989
2018-01-04 2018-01-02 22.738 283,530 +8,101 0.02% 6,447,008
2018-01-03 2017-12-29 22.516 275,429 +5,401 0.02% 6,201,604
2018-01-02 2017-12-28 22.627 270,028 +1,350 0.02% 6,109,994
2017-12-29 2017-12-27 22.590 268,678 -5,401 0.02% 6,069,497
2017-12-28 2017-12-22 22.553 274,079 +5,401 0.02% 6,181,357
2017-12-27 2017-12-21 22.331 268,678 +17,552 0.02% 5,999,847
2017-12-21 2017-12-19 22.924 251,126 +8,101 0.02% 5,756,694
2017-12-19 2017-12-15 23.331 243,025 -1,351 0.02% 5,669,990
2017-12-13 2017-12-11 22.590 244,376 +6,751 0.02% 5,520,510
2017-12-11 2017-12-07 22.849 237,625 +5,401 0.01% 5,429,603
2017-12-08 2017-12-06 23.183 232,224 +13,501 0.01% 5,383,593
2017-12-05 2017-12-01 23.997 218,723 -5,400 0.01% 5,248,803
2017-11-27 2017-11-23 23.701 224,123 +8,100 0.01% 5,311,989
2017-11-23 2017-11-21 23.627 216,023 -1,350 0.01% 5,104,009
2017-11-20 2017-11-16 23.886 217,373 +5,401 0.01% 5,192,256
2017-11-17 2017-11-15 24.072 211,972 +4,050 0.01% 5,102,496
2017-11-16 2017-11-14 24.183 207,922 +5,401 0.01% 5,028,106
2017-11-15 2017-11-13 24.331 202,521 +5,400 0.01% 4,927,495
2017-11-14 2017-11-10 24.627 197,121 -5,400 0.01% 4,854,509
2017-11-10 2017-11-08 24.960 202,521 -2,700 0.01% 5,054,995
2017-11-09 2017-11-07 24.960 205,221 +1,350 0.01% 5,122,388
2017-11-08 2017-11-06 24.849 203,871 +8,101 0.01% 5,066,042
2017-11-06 2017-11-02 24.886 195,770 +5,400 0.01% 4,871,988
2017-11-01 2017-10-30 24.923 190,370 +5,401 0.01% 4,744,652
2017-10-30 2017-10-26 25.034 184,969 +5,400 0.01% 4,630,591
2017-10-27 2017-10-25 25.108 179,569 +2,700 0.01% 4,508,705
2017-10-26 2017-10-24 25.183 176,869 +2,701 0.01% 4,454,012
2017-10-10 2017-10-06 25.368 174,168 +1,350 0.01% 4,418,244
2017-10-04 2017-09-29 25.071 172,818 -5,401 0.01% 4,332,798
2017-09-28 2017-09-26 24.923 178,219 -5,400 0.01% 4,441,809
2017-09-18 2017-09-14 26.182 183,619 -2,700 0.01% 4,807,594
2017-09-15 2017-09-13 25.960 186,319 -4,051 0.01% 4,836,887
2017-09-12 2017-09-08 25.886 190,370 +5,401 0.01% 4,927,952
2017-09-06 2017-09-04 26.484 184,969 +1,292 0.01% 4,898,726
2017-09-05 2017-09-01 26.446 183,677 -1,331 0.01% 4,857,609
2017-08-22 2017-08-18 26.108 185,008 -1,331 0.01% 4,830,259
2017-08-21 2017-08-17 26.146 186,339 +2,662 0.01% 4,872,009
2017-08-15 2017-08-11 26.184 183,677 -2,662 0.01% 4,809,309
2017-08-14 2017-08-10 26.484 186,339 -2,662 0.01% 4,935,009
2017-08-11 2017-08-09 26.747 189,001 +6,655 0.01% 5,055,210
2017-08-07 2017-08-03 26.221 182,346 +6,655 0.01% 4,781,309
2017-07-28 2017-07-26 26.033 175,691 +1,331 0.01% 4,573,807
2017-07-24 2017-07-20 26.371 174,360 -31,944 0.01% 4,598,107
2017-07-21 2017-07-19 26.334 206,304 -44,880 0.01% 5,432,763
2017-07-18 2017-07-14 26.184 251,184 +1,331 0.02% 6,576,879
2017-07-05 2017-07-03 25.733 249,853 +2,662 0.02% 6,429,397
2017-07-04 2017-06-30 25.658 247,191 +18,634 0.02% 6,342,325
2017-06-26 2017-06-22 25.620 228,557 +1,331 0.01% 5,855,635
2017-06-23 2017-06-21 25.582 227,226 +2,662 0.01% 5,812,999
2017-06-22 2017-06-20 25.770 224,564 +1,331 0.01% 5,787,078
2017-06-21 2017-06-19 25.883 223,233 -1,331 0.01% 5,777,936
2017-06-19 2017-06-15 25.695 224,564 +2,662 0.01% 5,770,206
2017-06-16 2017-06-14 25.958 221,902 +1,331 0.01% 5,760,158
2017-06-09 2017-06-07 26.108 220,571 +2,662 0.01% 5,758,751
2017-06-08 2017-06-06 26.184 217,909 +5,324 0.01% 5,705,623
2017-06-07 2017-06-05 25.845 212,585 +5,324 0.01% 5,494,348
2017-06-06 2017-06-02 25.996 207,261 +2,662 0.01% 5,387,891
2017-06-05 2017-06-01 25.921 204,599 +2,662 0.01% 5,303,318
2017-05-31 2017-05-26 26.108 201,937 -5,324 0.01% 5,272,248
2017-05-25 2017-05-23 25.921 207,261 -5,324 0.01% 5,372,319
2017-05-22 2017-05-18 24.981 212,585 +18,634 0.01% 5,310,671
2017-05-16 2017-05-12 25.094 193,951 +1,331 0.01% 4,867,025
2017-05-09 2017-05-05 24.606 192,620 +2,662 0.01% 4,739,557
2017-05-04 2017-04-28 24.794 189,958 +2,662 0.01% 4,709,737
2017-04-28 2017-04-26 24.944 187,296 +6,655 0.01% 4,671,880
2017-04-26 2017-04-24 24.606 180,641 +1,331 0.01% 4,444,805
2017-04-21 2017-04-19 24.418 179,310 +1,331 0.01% 4,378,375
2017-04-18 2017-04-12 24.756 177,979 +6,654 0.01% 4,406,049
2017-04-13 2017-04-11 24.906 171,325 +1,331 0.01% 4,267,066
2017-04-12 2017-04-10 25.815 169,994 +1,331 0.01% 4,388,342
2017-04-11 2017-04-07 25.738 168,663 +4,054 0.01% 4,341,101
2017-04-10 2017-04-06 25.815 164,609 +9,166 0.01% 4,249,330
2017-03-27 2017-03-23 25.395 155,443 +3,928 0.01% 3,947,417
2017-03-22 2017-03-20 26.082 151,515 +2,618 0.01% 3,951,814
2017-03-21 2017-03-17 26.044 148,897 -52,373 0.01% 3,877,845
2017-03-20 2017-03-16 26.655 201,270 +1,309 0.01% 5,364,813
2017-03-10 2017-03-08 26.731 199,961 -1,309 0.01% 5,345,194
2017-03-03 2017-03-01 27.113 201,270 +1,309 0.01% 5,457,045
2017-03-02 2017-02-28 27.151 199,961 +1,310 0.01% 5,429,190
2017-02-28 2017-02-24 27.304 198,651 -9,166 0.01% 5,423,966
2017-02-24 2017-02-22 27.075 207,817 +9,166 0.01% 5,626,618
2017-02-21 2017-02-17 27.113 198,651 -5,238 0.01% 5,386,036
2017-02-17 2017-02-15 27.189 203,889 +1,310 0.01% 5,543,626
2017-02-10 2017-02-08 26.349 202,579 -1,310 0.01% 5,337,817
2017-02-07 2017-02-03 26.158 203,889 -52,373 0.01% 5,333,404
2017-01-25 2017-01-23 26.044 256,262 +52,373 0.02% 6,674,039
2017-01-23 2017-01-19 26.311 203,889 +2,619 0.01% 5,364,548
2017-01-17 2017-01-13 26.311 201,270 +1,309 0.01% 5,295,640
2017-01-10 2017-01-06 25.929 199,961 -2,618 0.01% 5,184,838
2017-01-09 2017-01-05 25.891 202,579 -1,310 0.01% 5,244,985
2017-01-06 2017-01-04 25.776 203,889 +2,619 0.01% 5,255,545
2016-12-21 2016-12-19 25.166 201,270 +5,237 0.01% 5,065,060
2016-12-15 2016-12-13 25.547 196,033 +10,475 0.01% 5,008,128
2016-12-13 2016-12-09 25.967 185,558 +3,928 0.01% 4,818,465
2016-12-01 2016-11-29 25.967 181,630 +5,237 0.01% 4,716,465
2016-11-28 2016-11-24 26.235 176,393 +5,238 0.01% 4,627,626
2016-11-16 2016-11-14 26.235 171,155 +5,237 0.01% 4,490,208
2016-11-15 2016-11-11 26.693 165,918 +2,619 0.01% 4,428,849
2016-11-11 2016-11-09 27.228 163,299 -7,856 0.01% 4,446,243
2016-11-10 2016-11-08 27.457 171,155 +7,856 0.01% 4,699,359
2016-11-07 2016-11-03 27.495 163,299 +5,237 0.01% 4,489,895
2016-11-04 2016-11-02 27.609 158,062 +5,237 0.01% 4,364,012
2016-10-31 2016-10-27 27.800 152,825 +5,238 0.01% 4,248,601
2016-10-28 2016-10-26 28.220 147,587 +5,237 0.01% 4,164,978
2016-10-26 2016-10-24 28.297 142,350 +2,619 0.01% 4,028,059
2016-10-13 2016-10-11 28.641 139,731 -7,856 0.01% 4,001,973
2016-09-13 2016-09-09 29.863 147,587 +1,309 0.01% 4,407,324
2016-09-09 2016-09-07 29.595 146,278 -1,309 0.01% 4,329,132
2016-09-08 2016-09-06 30.288 147,587 +2,618 0.01% 4,470,049
2016-09-07 2016-09-05 30.210 144,969 +1,852 0.01% 4,379,541
2016-09-06 2016-09-02 29.707 143,117 +2,585 0.01% 4,251,624
2016-09-01 2016-08-30 29.707 140,532 +1,293 0.01% 4,174,831
2016-08-24 2016-08-22 29.243 139,239 -7,756 0.01% 4,071,788
2016-08-23 2016-08-19 29.475 146,995 -51,705 0.01% 4,332,713
2016-08-17 2016-08-15 31.603 198,700 +5,171 0.01% 6,279,461
2016-08-10 2016-08-08 31.293 193,529 +2,585 0.01% 6,056,155
2016-07-06 2016-07-04 30.442 190,944 -2,585 0.01% 5,812,770
2016-06-10 2016-06-07 30.094 193,529 +2,585 0.01% 5,824,090
2016-06-07 2016-06-03 29.514 190,944 +49,119 0.01% 5,635,507
2016-05-19 2016-05-17 27.773 141,825 +9,049 0.01% 3,938,943
2016-04-13 2016-04-11 30.616 132,776 +4,781 0.01% 4,065,128
2016-04-06 2016-04-01 30.295 127,995 -2,492 0.01% 3,877,663
2016-03-21 2016-03-17 29.894 130,487 -2,492 0.01% 3,900,799
2016-03-14 2016-03-10 29.413 132,979 +9,968 0.01% 3,911,264
2015-12-23 2015-12-21 31.218 123,011 +2,492 0.01% 3,840,198
2015-11-03 2015-10-30 33.706 120,519 -2,492 0.01% 4,062,233
2015-11-02 2015-10-29 33.706 123,011 +2,492 0.01% 4,146,229
2015-09-09 2015-09-07 30.937 120,519 +1,718 0.01% 3,728,482
2015-08-26 2015-08-24 31.466 118,801 +2,456 0.01% 3,738,200
2015-07-29 2015-07-27 36.758 116,345 +1,229 0.01% 4,276,598
2015-04-15 2015-04-13 42.992 115,116 +3,121 0.01% 4,949,036
2015-04-10 2015-04-08 41.799 111,995 -4,780 0.01% 4,681,308
2015-03-03 2015-02-27 40.962 116,775 -2,390 0.01% 4,783,389
2015-01-19 2015-01-15 39.247 119,165 -7,170 0.01% 4,676,863
2014-11-10 2014-11-06 39.289 126,335 +2,390 0.01% 4,963,550
2014-09-30 2014-09-26 40.795 123,945 -3,585 0.01% 5,056,345
2014-09-24 2014-09-22 40.209 127,530 -2,390 0.01% 5,127,892
2014-09-10 2014-09-05 41.723 129,920 +1,457 0.01% 5,420,674
2014-09-04 2014-09-02 40.835 128,463 -1,181 0.01% 5,245,728
2014-09-01 2014-08-28 40.411 129,644 -4,727 0.01% 5,239,094
2014-08-27 2014-08-25 41.004 134,371 -1,181 0.01% 5,509,722
2014-08-21 2014-08-19 40.327 135,552 -4,727 0.01% 5,466,372
2014-08-05 2014-08-01 39.353 140,279 -2,363 0.01% 5,520,469
2014-08-04 2014-07-31 39.353 142,642 -2,363 0.01% 5,613,462
2014-07-21 2014-07-17 38.338 145,005 -1,182 0.01% 5,559,191
2014-07-03 2014-06-30 37.788 146,187 -4,726 0.01% 5,524,088
2014-06-06 2014-06-04 37.195 150,913 +8,271 0.01% 5,613,270
2014-04-14 2014-04-10 36.180 142,642 -4,726 0.01% 5,160,763
2014-04-11 2014-04-09 35.841 147,368 +3,544 0.01% 5,281,861
2014-04-10 2014-04-08 37.904 143,824 +1,182 0.01% 5,451,469
2014-04-09 2014-04-07 37.773 142,642 +4,099 0.01% 5,388,023
2014-01-27 2014-01-23 36.379 138,543 +1,148 0.01% 5,040,040
2014-01-22 2014-01-20 36.771 137,395 -9,182 0.01% 5,052,151
2014-01-21 2014-01-17 37.032 146,577 +9,182 0.01% 5,428,098
2014-01-16 2014-01-14 37.425 137,395 +1,147 0.01% 5,141,940
2014-01-14 2014-01-10 37.904 136,248 -2,295 0.01% 5,164,310
2013-12-23 2013-12-19 37.860 138,543 +2,295 0.01% 5,245,263
2013-11-20 2013-11-18 39.080 136,248 -2,295 0.01% 5,324,582
2013-11-19 2013-11-15 38.470 138,543 -1,148 0.01% 5,329,767
2013-11-06 2013-11-04 38.252 139,691 +1,148 0.01% 5,343,501
2013-10-23 2013-10-21 38.601 138,543 +2,295 0.01% 5,347,875
2013-10-22 2013-10-18 38.514 136,248 +2,295 0.01% 5,247,414
2013-10-21 2013-10-17 38.644 133,953 +2,296 0.01% 5,176,533
2013-10-18 2013-10-16 38.819 131,657 +1,147 0.01% 5,110,749
2013-10-03 2013-09-30 39.211 130,510 -2,295 0.01% 5,117,398
2013-09-24 2013-09-19 39.908 132,805 -2,295 0.01% 5,299,963
2013-09-16 2013-09-12 39.603 135,100 -2,295 0.01% 5,350,350
2013-09-12 2013-09-10 40.479 137,395 -1,148 0.01% 5,561,616
2013-09-11 2013-09-09 40.303 138,543 +1,507 0.01% 5,583,676
2013-08-15 2013-08-12 39.422 137,036 -4,540 0.01% 5,402,220
2013-08-08 2013-08-06 39.334 141,576 +1,135 0.01% 5,568,723
2013-08-07 2013-08-05 39.510 140,441 +3,405 0.01% 5,548,823
2013-08-06 2013-08-02 39.598 137,036 +1,136 0.01% 5,426,364
2013-07-04 2013-07-02 40.347 135,900 -2,271 0.01% 5,483,142
2013-06-26 2013-06-24 39.158 138,171 +1,135 0.01% 5,410,448
2013-06-21 2013-06-19 40.743 137,036 -3,405 0.01% 5,583,300
2013-06-07 2013-06-05 40.259 140,441 +2,270 0.01% 5,653,985
2013-05-27 2013-05-23 42.285 138,171 -2,270 0.01% 5,842,553
2013-05-02 2013-04-29 41.536 140,441 -4,541 0.01% 5,833,379
2013-04-10 2013-04-08 42.082 144,982 +3,852 0.01% 6,101,066
2013-03-12 2013-03-08 44.072 141,130 -3,315 0.01% 6,219,952
2013-03-08 2013-03-06 42.987 144,445 +3,315 0.01% 6,209,188
2013-02-21 2013-02-19 43.439 141,130 +1,105 0.01% 6,130,548
2013-02-08 2013-02-06 43.122 140,025 +4,420 0.01% 6,038,196
2013-02-05 2013-02-01 43.168 135,605 -4,420 0.01% 5,853,731
2013-02-04 2013-01-31 42.806 140,025 +1,105 0.01% 5,993,844
2013-02-01 2013-01-30 42.896 138,920 +4,420 0.01% 5,959,116
2013-01-30 2013-01-28 42.670 134,500 +4,420 0.01% 5,739,085
2013-01-25 2013-01-23 41.946 130,080 +1,105 0.01% 5,456,309
2013-01-24 2013-01-22 41.991 128,975 -7,735 0.01% 5,415,795
2013-01-23 2013-01-21 41.855 136,710 -1,105 0.01% 5,722,038
2013-01-14 2013-01-10 40.860 137,815 -3,315 0.01% 5,631,096
2013-01-11 2013-01-09 40.724 141,130 +5,525 0.01% 5,747,389
2013-01-08 2013-01-04 40.724 135,605 -1,105 0.01% 5,522,388
2013-01-04 2013-01-02 40.724 136,710 +4,420 0.01% 5,567,388
2012-12-19 2012-12-17 40.000 132,290 +1,105 0.01% 5,291,612
2012-12-11 2012-12-07 40.407 131,185 -11,050 0.01% 5,300,836
2012-11-13 2012-11-09 39.502 142,235 +1,105 0.01% 5,618,617
2012-11-12 2012-11-08 39.276 141,130 +2,210 0.01% 5,543,037
2012-11-08 2012-11-06 40.000 138,920 -1,105 0.01% 5,556,813
2012-11-02 2012-10-31 39.683 140,025 +4,420 0.01% 5,556,661
2012-11-01 2012-10-30 39.548 135,605 +1,105 0.01% 5,362,852
2012-10-31 2012-10-29 39.502 134,500 +3,315 0.01% 5,313,066
2012-10-26 2012-10-24 40.724 131,185 +3,315 0.01% 5,342,388
2012-10-18 2012-10-16 40.453 127,870 +1,105 0.01% 5,172,671
2012-10-17 2012-10-15 40.226 126,765 +1,105 0.01% 5,099,291
2012-10-16 2012-10-12 40.091 125,660 -3,315 0.01% 5,037,783
2012-10-15 2012-10-11 39.955 128,975 -3,315 0.01% 5,153,176
2012-10-12 2012-10-10 40.136 132,290 -4,420 0.01% 5,309,570
2012-09-25 2012-09-21 40.679 136,710 +1,105 0.01% 5,561,202
2012-09-20 2012-09-18 40.679 135,605 +4,420 0.01% 5,516,252
2012-09-12 2012-09-10 41.042 131,185 +5,822 0.01% 5,384,139
2012-09-07 2012-09-05 40.264 125,363 +6,557 0.01% 5,047,678
2012-09-03 2012-08-30 41.042 118,806 +2,186 0.01% 4,876,076
2012-08-21 2012-08-17 41.134 116,620 +1,092 0.01% 4,797,029
2012-08-17 2012-08-15 41.134 115,528 -4,371 0.01% 4,752,111
2012-08-08 2012-08-06 42.003 119,899 -2,185 0.01% 5,036,141
2012-07-27 2012-07-25 39.990 122,084 +2,185 0.01% 4,882,135
2012-07-09 2012-07-05 41.637 119,899 -2,185 0.01% 4,992,253
2012-05-22 2012-05-18 37.702 122,084 +1,092 0.01% 4,602,837
2012-04-17 2012-04-13 38.663 120,992 -3,278 0.01% 4,677,922
2012-04-12 2012-04-10 40.729 124,270 -2,185 0.01% 5,061,413
2012-04-11 2012-04-05 40.447 126,455 +3,431 0.01% 5,114,722
2012-04-10 2012-04-03 40.400 123,024 +3,190 0.01% 4,970,163
2012-03-27 2012-03-23 39.365 119,834 +2,126 0.01% 4,717,296
2012-02-22 2012-02-20 39.930 117,708 -2,126 0.01% 4,700,037
2012-02-21 2012-02-17 40.118 119,834 +2,126 0.01% 4,807,471
2012-02-20 2012-02-16 39.506 117,708 -2,126 0.01% 4,650,213
2012-02-17 2012-02-15 39.647 119,834 +2,126 0.01% 4,751,112
2012-02-06 2012-02-02 38.331 117,708 -2,126 0.01% 4,511,814
2012-01-26 2012-01-19 35.697 119,834 +2,126 0.01% 4,277,691
2012-01-20 2012-01-18 35.274 117,708 +2,126 0.01% 4,151,976
2012-01-17 2012-01-13 36.167 115,582 -1,063 0.01% 4,180,268
2012-01-13 2012-01-11 35.556 116,645 +2,126 0.01% 4,147,396
2012-01-10 2012-01-06 35.368 114,519 +1,063 0.01% 4,050,261
2012-01-04 2011-12-30 49.431 113,456 +14,900 0.01% 5,608,272
2011-12-12 2011-12-08 48.132 98,556 +923 0.01% 4,743,683
2011-12-07 2011-12-05 49.648 97,633 -1,847 0.01% 4,847,265
2011-09-30 2011-09-27 45.641 99,480 -1,847 0.01% 4,540,401
2011-09-28 2011-09-26 44.180 101,327 -1,847 0.01% 4,476,578
2011-09-27 2011-09-23 46.399 103,174 +1,847 0.01% 4,787,204
2011-09-14 2011-09-09 59.665 101,327 +4,093 0.01% 6,045,626
2011-09-12 2011-09-08 59.100 97,234 -2,659 0.01% 5,746,560
2011-09-07 2011-09-05 57.831 99,893 +2,659 0.01% 5,776,897
2011-09-06 2011-09-02 58.395 97,234 +886 0.01% 5,677,985
2011-09-05 2011-09-01 59.241 96,348 +886 0.01% 5,707,787
2011-09-02 2011-08-31 58.818 95,462 -2,658 0.01% 5,614,904
2011-08-31 2011-08-29 57.549 98,120 +2,658 0.01% 5,646,683
2011-08-16 2011-08-12 54.446 95,462 +887 0.01% 5,197,489
2011-07-06 2011-07-04 63.191 94,575 -1,773 0.01% 5,976,269
2011-07-04 2011-06-29 61.921 96,348 +1,773 0.01% 5,965,996
2011-06-16 2011-06-14 61.921 94,575 -887 0.01% 5,856,210
2011-06-15 2011-06-13 61.075 95,462 +887 0.01% 5,830,344
2011-06-08 2011-06-03 62.768 94,575 +886 0.01% 5,936,249
2011-06-07 2011-06-02 64.319 93,689 -886 0.01% 6,026,001
2011-05-27 2011-05-25 61.639 94,575 +886 0.01% 5,829,530
2011-05-24 2011-05-20 62.486 93,689 -886 0.01% 5,854,207
2011-05-19 2011-05-17 62.203 94,575 -1,773 0.01% 5,882,889
2011-05-12 2011-05-09 65.479 96,348 +2,122 0.01% 6,308,806
2011-05-06 2011-05-04 64.037 94,226 +867 0.01% 6,033,959
2011-04-12 2011-04-08 65.047 93,359 -867 0.01% 6,072,693
2011-04-07 2011-04-04 62.451 94,226 -1,733 0.01% 5,884,469
2011-04-01 2011-03-30 61.585 95,959 -867 0.01% 5,909,656
2011-03-21 2011-03-17 58.845 96,826 -866 0.01% 5,697,716
2011-03-16 2011-03-14 61.153 97,692 +1,733 0.01% 5,974,114
2011-03-01 2011-02-25 57.691 95,959 +1,733 0.01% 5,535,978
2011-02-28 2011-02-24 57.114 94,226 +1,734 0.01% 5,381,639
2011-02-14 2011-02-10 59.854 92,492 +866 0.01% 5,536,061
2011-02-11 2011-02-09 62.018 91,626 +1,734 0.01% 5,682,452
2011-02-10 2011-02-08 62.883 89,892 +2,600 0.01% 5,652,703
2011-01-19 2011-01-17 67.787 87,292 +3,467 0.01% 5,917,264
2010-11-18 2010-11-16 65.047 83,825 -1,734 0.01% 5,452,538
2010-11-15 2010-11-11 65.624 85,559 +1,734 0.01% 5,614,689
2010-11-05 2010-11-03 64.181 83,825 -867 0.01% 5,379,999
2010-10-26 2010-10-22 60.287 84,692 -794 0.01% 5,105,841
2010-10-22 2010-10-20 59.566 85,486 -3,466 0.01% 5,092,062
2010-10-20 2010-10-18 60.287 88,952 -3,467 0.01% 5,362,664
2010-10-18 2010-10-14 58.989 92,419 -3,467 0.01% 5,451,716
2010-10-14 2010-10-12 58.412 95,886 +1,733 0.01% 5,600,913
2010-10-13 2010-10-11 58.412 94,153 +3,467 0.01% 5,499,685
2010-10-12 2010-10-08 58.268 90,686 -1,733 0.01% 5,284,090
2010-10-06 2010-10-04 57.980 92,419 +867 0.01% 5,358,410
2010-10-05 2010-09-30 57.691 91,552 -1,734 0.01% 5,281,733
2010-09-30 2010-09-28 56.826 93,286 -1,733 0.01% 5,301,043
2010-09-29 2010-09-27 57.403 95,019 +1,733 0.01% 5,454,339
2010-09-28 2010-09-24 57.056 93,286 +1,734 0.01% 5,322,570
2010-09-16 2010-09-14 55.268 91,552 -6,934 0.01% 5,059,900
2010-09-14 2010-09-10 54.803 98,486 -2,400 0.01% 5,397,315
2010-09-13 2010-09-09 54.278 100,886 -3,431 0.01% 5,475,906
2010-09-07 2010-09-03 53.287 104,317 -3,430 0.01% 5,558,744
2010-09-06 2010-09-02 52.762 107,747 -6,004 0.01% 5,684,983
2010-09-03 2010-09-01 52.413 113,751 -3,430 0.01% 5,961,977
2010-08-30 2010-08-26 51.480 117,181 +1,422 0.01% 6,032,444
2010-08-27 2010-08-25 51.421 115,759 +293 0.01% 5,952,491
2010-08-09 2010-08-05 52.354 115,466 -3,430 0.01% 6,045,133
2010-06-30 2010-06-28 48.565 118,896 +4,288 0.01% 5,774,144
2010-05-06 2010-05-04 49.561 114,608 +3,113 0.01% 5,680,082
2010-05-04 2010-04-30 49.801 111,495 +3,337 0.01% 5,552,526
2010-04-27 2010-04-23 51.179 108,158 +3,337 0.01% 5,535,421
2010-04-21 2010-04-19 52.378 104,821 -834 0.01% 5,490,273
2010-04-20 2010-04-16 52.078 105,655 +3,337 0.01% 5,502,297
2010-04-19 2010-04-15 52.917 102,318 +835 0.01% 5,414,357
2010-04-15 2010-04-13 53.037 101,483 +834 0.01% 5,382,335
2010-04-09 2010-04-07 52.737 100,649 +834 0.01% 5,307,944
2010-03-30 2010-03-26 51.299 99,815 +835 0.01% 5,120,398
2010-03-29 2010-03-25 50.640 98,980 +3,337 0.01% 5,012,315
2010-03-17 2010-03-15 51.239 95,643 +3,337 0.01% 4,900,648
2010-03-15 2010-03-11 52.617 92,306 +1,669 0.01% 4,856,894
2010-03-01 2010-02-25 48.842 90,637 +3,337 0.01% 4,426,875
2010-01-26 2010-01-22 47.823 87,300 -2,503 0.01% 4,174,950
2010-01-18 2010-01-14 51.059 89,803 +2,503 0.01% 4,585,267
2010-01-14 2010-01-12 53.696 87,300 -3,337 0.01% 4,687,663
2010-01-12 2010-01-08 53.456 90,637 -835 0.01% 4,845,120
2010-01-08 2010-01-06 53.396 91,472 -3,337 0.01% 4,884,274
2010-01-04 2009-12-29 50.879 94,809 +3,337 0.01% 4,823,824
2009-12-07 2009-12-03 51.359 91,472 -2,502 0.01% 4,697,894
2009-11-26 2009-11-24 49.441 93,974 +834 0.01% 4,646,178
2009-11-20 2009-11-18 50.520 93,140 -834 0.01% 4,705,416
2009-11-16 2009-11-12 49.381 93,974 +7,508 0.01% 4,640,546
2009-11-12 2009-11-10 50.220 86,466 +3,338 0.01% 4,342,337
2009-09-15 2009-09-11 49.684 83,128 +607 0.01% 4,130,123
2009-08-26 2009-08-24 47.571 82,521 -6,626 0.01% 3,925,604
2009-08-12 2009-08-10 47.994 89,147 -1,657 0.01% 4,278,482
2009-08-11 2009-08-07 46.847 90,804 +1,657 0.01% 4,253,854
2009-07-29 2009-07-27 50.106 89,147 -829 0.01% 4,466,843
2009-07-16 2009-07-14 44.371 89,976 -6,625 0.01% 3,992,361
2009-07-02 2009-06-29 43.526 96,601 -1,657 0.01% 4,204,678
2009-06-29 2009-06-25 42.198 98,258 +3,313 0.01% 4,146,302
2009-06-24 2009-06-22 42.017 94,945 +3,313 0.01% 3,989,304
2009-06-15 2009-06-11 43.285 91,632 -1,657 0.01% 3,966,269
2009-06-10 2009-06-08 42.560 93,289 +1,657 0.01% 3,970,410
2009-05-07 2009-05-05 38.624 91,632 +2,119 0.01% 3,539,191
2009-04-09 2009-04-07 34.174 89,513 -3,236 0.01% 3,059,061
2009-03-26 2009-03-24 30.899 92,749 +3,236 0.01% 2,865,867
2009-02-23 2009-02-19 29.323 89,513 -468 0.01% 2,624,818
2008-12-23 2008-12-19 33.433 89,981 -3,236 0.01% 3,008,326
2008-12-17 2008-12-15 33.062 93,217 -809 0.01% 3,081,951
2008-12-15 2008-12-11 33.186 94,026 +809 0.01% 3,120,320
2008-12-12 2008-12-10 33.618 93,217 +3,236 0.01% 3,133,797
2008-12-04 2008-12-02 30.281 89,981 -2,427 0.01% 2,724,732
2008-12-02 2008-11-28 30.899 92,408 -809 0.01% 2,855,331
2008-11-20 2008-11-18 27.191 93,217 +1,618 0.01% 2,534,689
2008-11-07 2008-11-05 32.197 91,599 +1,618 0.01% 2,949,207
2008-10-27 2008-10-23 29.509 89,981 -2,427 0.01% 2,655,223
2008-09-23 2008-09-19 43.939 92,408 +1,618 0.01% 4,060,280
2008-09-16 2008-09-11 47.522 90,790 +1,061 0.01% 4,314,540
2008-09-11 2008-09-09 48.773 89,729 -1,599 0.01% 4,376,333
2008-09-09 2008-09-05 46.397 91,328 +2,399 0.01% 4,237,315
2008-07-17 2008-07-15 47.210 88,929 -3,199 0.01% 4,198,298
2008-07-14 2008-07-10 47.897 92,128 +3,661 0.01% 4,412,689
2008-07-09 2008-07-07 49.586 88,467 -3,198 0.01% 4,386,695
2008-07-08 2008-07-04 48.460 91,665 +1,599 0.01% 4,442,098
2008-07-07 2008-07-03 47.210 90,066 -800 0.01% 4,251,975
2008-07-04 2008-07-02 47.835 90,866 +1,600 0.01% 4,346,561
2008-06-23 2008-06-19 53.525 89,266 +799 0.01% 4,777,963
2008-05-05 2008-04-30 57.089 88,467 -3,198 0.01% 5,050,507
2008-04-30 2008-04-28 58.633 91,665 +2,316 0.01% 5,374,633
2008-04-28 2008-04-24 57.607 89,349 +3,118 0.01% 5,147,130
2008-04-16 2008-04-14 57.415 86,231 +3,118 0.01% 4,950,916
2008-04-02 2008-03-31 55.618 83,113 -3,118 0.01% 4,622,609
2008-04-01 2008-03-28 56.067 86,231 +3,118 0.01% 4,834,749
2008-03-28 2008-03-26 55.233 83,113 -1,559 0.01% 4,590,618
2008-03-27 2008-03-25 54.656 84,672 +1,559 0.01% 4,627,842
2008-03-14 2008-03-12 57.222 83,113 -3,118 0.01% 4,755,902
2008-03-13 2008-03-11 57.350 86,231 -780 0.01% 4,945,384
2008-03-12 2008-03-10 55.554 87,011 +780 0.01% 4,833,827
2008-03-06 2008-03-04 56.260 86,231 -1,559 0.01% 4,851,344
2008-03-05 2008-03-03 55.875 87,790 -779 0.01% 4,905,263
2008-03-04 2008-02-29 56.132 88,569 +779 0.01% 4,971,516
2008-03-03 2008-02-28 56.773 87,790 +1,559 0.01% 4,984,108
2008-02-27 2008-02-25 55.362 86,231 -3,118 0.01% 4,773,900
2008-02-26 2008-02-22 56.132 89,349 +1,559 0.01% 5,015,299
2008-02-22 2008-02-20 57.799 87,790 +1,559 0.01% 5,074,216
2008-02-04 2008-01-31 63.381 86,231 -780 0.01% 5,465,369
2008-01-31 2008-01-29 60.879 87,011 -779 0.01% 5,297,116
2008-01-29 2008-01-25 61.520 87,790 -779 0.01% 5,400,858
2008-01-28 2008-01-24 57.735 88,569 -780 0.01% 5,113,560
2008-01-25 2008-01-23 59.339 89,349 +2,338 0.01% 5,301,888
2008-01-21 2008-01-17 61.648 87,011 +780 0.01% 5,364,097
2008-01-17 2008-01-15 67.999 86,231 +3,118 0.01% 5,863,655
2008-01-10 2008-01-08 67.358 83,113 -780 0.01% 5,598,315
2008-01-09 2008-01-07 68.962 83,893 +1,559 0.01% 5,785,398
2007-12-18 2007-12-14 64.311 82,334 +3,118 0.01% 5,294,960
2007-12-13 2007-12-11 65.754 79,216 -3,118 0.01% 5,208,778
2007-12-10 2007-12-06 64.631 82,334 +779 0.01% 5,321,369
2007-12-07 2007-12-05 65.914 81,555 -3,117 0.01% 5,375,656
2007-12-03 2007-11-29 61.584 84,672 +3,117 0.01% 5,214,470
2007-11-29 2007-11-27 59.532 81,555 -3,117 0.01% 4,855,094
2007-11-27 2007-11-23 58.698 84,672 +779 0.01% 4,970,041
2007-11-16 2007-11-14 61.135 83,893 -3,897 0.01% 5,128,823
2007-11-15 2007-11-13 59.339 87,790 +3,897 0.01% 5,209,378
2007-11-13 2007-11-09 60.301 83,893 +3,118 0.01% 5,058,860
2007-11-09 2007-11-07 61.007 80,775 -780 0.01% 4,927,840
2007-11-07 2007-11-05 58.505 81,555 +780 0.01% 4,771,386
2007-10-31 2007-10-29 70.565 80,775 -780 0.01% 5,699,920
2007-10-15 2007-10-11 61.584 81,555 -779 0.01% 5,022,511
2007-10-08 2007-10-04 60.943 82,334 -779 0.01% 5,017,668
2007-09-25 2007-09-21 60.237 83,113 -1,559 0.01% 5,006,493
2007-09-21 2007-09-19 58.826 84,672 -13,802 0.01% 4,980,905
2007-09-17 2007-09-13 58.249 98,474 -1,559 0.01% 5,735,965
2007-09-13 2007-09-11 56.763 100,033 +1,001 0.01% 5,678,208
2007-09-07 2007-09-05 56.828 99,032 -1,544 0.01% 5,627,805
2007-09-06 2007-09-04 56.310 100,576 -3,086 0.01% 5,663,410
2007-08-29 2007-08-27 55.403 103,662 +1,543 0.01% 5,743,142
2007-08-27 2007-08-23 55.079 102,119 -3,086 0.01% 5,624,571
2007-08-24 2007-08-22 53.523 105,205 +3,086 0.01% 5,630,932
2007-08-17 2007-08-15 55.079 102,119 +3,087 0.01% 5,624,571
2007-08-15 2007-08-13 55.727 99,032 -772 0.01% 5,518,714
2007-08-14 2007-08-10 55.727 99,804 -3,087 0.01% 5,561,735
2007-08-03 2007-08-01 56.569 102,891 +1,544 0.01% 5,820,436
2007-07-18 2007-07-16 57.606 101,347 +3,086 0.01% 5,838,167
2007-07-17 2007-07-13 57.476 98,261 -9,259 0.01% 5,647,662
2007-07-16 2007-07-12 57.347 107,520 -3,087 0.01% 6,165,899
2007-07-10 2007-07-06 55.791 110,607 -3,086 0.01% 6,170,916
2007-07-06 2007-07-04 54.431 113,693 -2,315 0.01% 6,188,379
2007-06-29 2007-06-27 54.107 116,008 +2,315 0.01% 6,276,800
2007-06-26 2007-06-22 54.042 113,693 0.01% 6,144,176

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top