History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 1,773,587 +0 0.06% 20,821,911
2025-10-13 2025-10-09 11.740 1,773,587 +0 0.06% 20,821,911
2025-10-10 2025-10-08 11.500 1,773,587 +0 0.06% 20,396,250
2025-10-09 2025-10-06 11.530 1,773,587 +0 0.06% 20,449,458
2025-10-08 2025-10-03 11.600 1,773,587 +0 0.06% 20,573,609
2025-10-06 2025-10-02 11.620 1,773,587 +0 0.06% 20,609,081
2025-10-03 2025-09-30 11.680 1,773,587 +0 0.06% 20,715,496
2025-10-02 2025-09-29 11.740 1,773,587 +0 0.06% 20,821,911
2025-09-30 2025-09-26 11.620 1,773,587 +0 0.06% 20,609,081
2025-09-29 2025-09-25 11.750 1,773,587 +25,000 0.06% 20,839,647
2025-09-23 2025-09-19 12.200 1,748,587 +20,000 0.06% 21,332,761
2025-09-22 2025-09-18 11.900 1,728,587 +2,500 0.06% 20,570,185
2025-09-18 2025-09-16 11.960 1,726,087 +5,000 0.06% 20,644,001
2025-09-15 2025-09-11 11.950 1,721,087 -22,500 0.06% 20,566,990
2025-09-10 2025-09-08 12.174 1,743,587 +30,504 0.06% 21,226,803
2025-09-05 2025-09-03 11.970 1,713,083 -53,807 0.06% 20,505,223
2025-09-04 2025-09-02 11.970 1,766,890 +2,446 0.06% 21,149,281
2025-09-03 2025-09-01 11.908 1,764,444 +19,566 0.06% 21,011,788
2025-09-02 2025-08-29 11.908 1,744,878 +2,446 0.06% 20,778,787
2025-08-29 2025-08-27 11.970 1,742,432 +31,794 0.06% 20,856,524
2025-08-28 2025-08-26 12.164 1,710,638 +2,446 0.06% 20,808,189
2025-08-27 2025-08-25 12.348 1,708,192 -9,783 0.06% 21,092,731
2025-08-26 2025-08-22 12.164 1,717,975 +4,892 0.06% 20,897,436
2025-08-22 2025-08-20 12.103 1,713,083 -9,783 0.06% 20,732,865
2025-08-21 2025-08-19 12.011 1,722,866 +4,891 0.06% 20,692,767
2025-08-20 2025-08-18 12.092 1,717,975 +36,686 0.06% 20,774,510
2025-08-19 2025-08-15 12.205 1,681,289 +36,686 0.06% 20,519,931
2025-08-18 2025-08-14 12.358 1,644,603 +19,566 0.06% 20,324,346
2025-08-15 2025-08-13 12.307 1,625,037 +31,795 0.06% 19,999,491
2025-08-13 2025-08-11 12.430 1,593,242 +2,446 0.06% 19,803,617
2025-08-12 2025-08-08 12.501 1,590,796 -9,783 0.06% 19,887,040
2025-08-08 2025-08-06 12.195 1,600,579 -22,012 0.06% 19,518,515
2025-08-07 2025-08-05 12.624 1,622,591 +2,446 0.06% 20,483,550
2025-08-06 2025-08-04 12.542 1,620,145 +9,783 0.06% 20,320,185
2025-08-04 2025-07-31 12.634 1,610,362 +22,011 0.06% 20,345,632
2025-08-01 2025-07-30 12.880 1,588,351 +7,338 0.06% 20,457,202
2025-07-31 2025-07-29 13.002 1,581,013 +9,783 0.06% 20,556,622
2025-07-30 2025-07-28 13.166 1,571,230 +4,891 0.06% 20,686,396
2025-07-24 2025-07-22 13.125 1,566,339 -48,915 0.06% 20,557,959
2025-07-22 2025-07-18 12.880 1,615,254 +9,783 0.06% 20,803,700
2025-07-21 2025-07-17 12.716 1,605,471 -9,783 0.06% 20,415,125
2025-07-18 2025-07-16 12.430 1,615,254 +9,783 0.06% 20,077,221
2025-07-17 2025-07-15 12.512 1,605,471 -29,349 0.06% 20,086,908
2025-07-16 2025-07-14 12.082 1,634,820 -26,903 0.06% 19,752,252
2025-07-14 2025-07-10 11.919 1,661,723 -14,674 0.06% 19,805,526
2025-07-11 2025-07-09 11.632 1,676,397 -44,024 0.06% 19,500,617
2025-07-10 2025-07-08 11.653 1,720,421 -2,445 0.06% 20,047,896
2025-07-08 2025-07-04 11.653 1,722,866 +19,566 0.06% 20,076,387
2025-07-07 2025-07-03 11.816 1,703,300 +2,445 0.06% 20,126,960
2025-07-04 2025-07-02 11.673 1,700,855 -9,783 0.06% 19,854,667
2025-07-03 2025-06-30 11.367 1,710,638 +9,783 0.06% 19,444,291
2025-07-02 2025-06-27 11.408 1,700,855 +4,892 0.06% 19,402,634
2025-06-30 2025-06-26 11.367 1,695,963 -9,783 0.06% 19,277,485
2025-06-27 2025-06-25 11.264 1,705,746 +44,023 0.06% 19,214,326
2025-06-19 2025-06-17 11.142 1,661,723 -24,457 0.06% 18,514,600
2025-06-12 2025-06-10 11.428 1,686,180 -75,818 0.06% 19,269,700
2025-06-11 2025-06-09 11.101 1,761,998 -9,783 0.06% 19,559,801
2025-06-09 2025-06-05 11.060 1,771,781 +9,783 0.06% 19,595,958
2025-06-06 2025-06-04 11.203 1,761,998 +9,783 0.06% 19,739,910
2025-06-04 2025-06-02 10.733 1,752,215 +14,674 0.06% 18,806,410
2025-06-03 2025-05-30 10.774 1,737,541 +9,783 0.06% 18,719,958
2025-06-02 2025-05-29 10.733 1,727,758 +19,566 0.06% 18,543,915
2025-05-30 2025-05-28 10.835 1,708,192 +7,337 0.06% 18,508,523
2025-05-29 2025-05-27 10.815 1,700,855 +2,446 0.06% 18,394,253
2025-05-28 2025-05-26 10.774 1,698,409 +12,229 0.06% 18,298,357
2025-05-22 2025-05-20 10.937 1,686,180 +7,337 0.06% 18,442,378
2025-05-20 2025-05-16 10.835 1,678,843 +7,337 0.06% 18,190,522
2025-05-19 2025-05-15 10.917 1,671,506 +2,446 0.06% 18,247,711
2025-05-16 2025-05-14 11.040 1,669,060 +2,446 0.06% 18,425,739
2025-04-30 2025-04-28 10.774 1,666,614 +2,445 0.06% 17,955,803
2025-04-15 2025-04-11 10.109 1,664,169 +4,892 0.06% 16,823,755
2025-04-14 2025-04-10 10.120 1,659,277 -17,120 0.06% 16,791,260
2025-04-11 2025-04-09 9.915 1,676,397 +2,445 0.06% 16,621,791
2025-04-10 2025-04-08 10.915 1,673,952 +31,795 0.06% 18,270,929
2025-04-09 2025-04-07 10.894 1,642,157 +100,190 0.06% 17,888,884
2025-04-08 2025-04-03 11.640 1,541,967 +9,382 0.06% 17,947,972
2025-04-07 2025-04-02 11.832 1,532,585 -4,691 0.06% 18,132,815
2025-03-31 2025-03-27 11.533 1,537,276 +2,345 0.06% 17,729,512
2025-03-28 2025-03-26 11.682 1,534,931 +4,691 0.06% 17,931,519
2025-03-25 2025-03-21 11.576 1,530,240 +14,073 0.06% 17,713,609
2025-03-24 2025-03-20 11.576 1,516,167 -2,346 0.06% 17,550,704
2025-03-21 2025-03-19 11.597 1,518,513 +9,382 0.06% 17,610,232
2025-03-20 2025-03-18 11.554 1,509,131 +16,418 0.06% 17,437,086
2025-03-17 2025-03-13 11.341 1,492,713 +2,346 0.06% 16,929,168
2025-03-12 2025-03-10 12.173 1,490,367 +11,727 0.06% 18,141,659
2025-03-10 2025-03-06 11.640 1,478,640 +9,382 0.06% 17,210,868
2025-03-05 2025-03-03 11.448 1,469,258 +4,690 0.05% 16,819,769
2025-02-26 2025-02-24 11.363 1,464,568 -14,072 0.05% 16,641,192
2025-02-14 2025-02-12 11.256 1,478,640 -2,346 0.06% 16,643,476
2025-02-12 2025-02-10 11.384 1,480,986 -4,690 0.06% 16,859,313
2025-02-10 2025-02-06 11.469 1,485,676 +4,690 0.06% 17,039,390
2025-01-14 2025-01-10 11.512 1,480,986 -9,381 0.06% 17,048,744
2025-01-08 2025-01-06 11.682 1,490,367 +2,345 0.06% 17,410,909
2025-01-07 2025-01-03 11.725 1,488,022 +2,346 0.06% 17,446,958
2025-01-03 2024-12-31 11.938 1,485,676 -3,339 0.06% 17,736,168
2025-01-02 2024-12-27 12.066 1,489,015 +3,339 0.06% 17,966,487
2024-12-30 2024-12-24 11.938 1,485,676 -4,691 0.06% 17,736,168
2024-12-27 2024-12-20 11.640 1,490,367 +4,691 0.06% 17,347,366
2024-12-18 2024-12-16 11.746 1,485,676 -4,691 0.06% 17,451,123
2024-12-17 2024-12-13 11.768 1,490,367 -9,382 0.06% 17,537,996
2024-12-10 2024-12-06 11.448 1,499,749 -9,382 0.06% 17,168,824
2024-11-29 2024-11-27 11.085 1,509,131 +4,691 0.06% 16,729,307
2024-11-26 2024-11-22 10.979 1,504,440 +4,691 0.06% 16,516,947
2024-10-31 2024-10-29 11.128 1,499,749 +9,382 0.06% 16,689,247
2024-10-28 2024-10-24 10.830 1,490,367 -2,346 0.06% 16,140,040
2024-10-18 2024-10-16 10.830 1,492,713 +18,764 0.06% 16,165,446
2024-10-17 2024-10-15 10.808 1,473,949 +4,691 0.05% 15,930,818
2024-10-16 2024-10-14 11.085 1,469,258 +56,290 0.05% 16,287,299
2024-10-15 2024-10-10 10.979 1,412,968 -7,036 0.05% 15,512,694
2024-10-14 2024-10-09 10.851 1,420,004 +53,944 0.05% 15,408,310
2024-10-10 2024-10-08 11.149 1,366,060 -7,036 0.05% 15,230,674
2024-10-09 2024-10-07 11.810 1,373,096 -30,490 0.05% 16,216,545
2024-10-08 2024-10-04 11.789 1,403,586 -28,146 0.05% 16,546,717
2024-10-07 2024-10-03 11.448 1,431,732 -7,036 0.05% 16,390,179
2024-10-04 2024-10-02 11.426 1,438,768 -44,563 0.05% 16,440,054
2024-10-03 2024-09-30 11.213 1,483,331 -9,382 0.05% 16,633,034
2024-10-02 2024-09-27 10.936 1,492,713 +2,346 0.06% 16,324,555
2024-09-26 2024-09-24 10.808 1,490,367 -2,346 0.06% 16,108,268
2024-09-23 2024-09-19 10.435 1,492,713 -9,382 0.06% 15,576,744
2024-09-13 2024-09-11 10.179 1,502,095 +2,346 0.06% 15,290,386
2024-09-12 2024-09-10 10.698 1,499,749 +9,382 0.06% 16,044,311
2024-09-11 2024-09-09 10.829 1,490,367 +42,668 0.06% 16,139,573
2024-09-10 2024-09-05 10.862 1,447,699 +18,284 0.05% 15,725,018
2024-08-27 2024-08-23 10.884 1,429,415 +2,285 0.05% 15,557,688
2024-08-22 2024-08-20 10.873 1,427,130 +2,286 0.05% 15,517,207
2024-08-15 2024-08-13 10.917 1,424,844 -13,713 0.05% 15,554,695
2024-08-13 2024-08-09 11.398 1,438,557 -4,571 0.05% 16,396,774
2024-08-12 2024-08-08 11.289 1,443,128 -9,142 0.05% 16,291,016
2024-08-07 2024-08-05 10.775 1,452,270 +4,571 0.06% 15,647,582
2024-08-06 2024-08-02 10.851 1,447,699 +9,142 0.05% 15,709,182
2024-08-05 2024-08-01 11.048 1,438,557 +4,571 0.05% 15,893,227
2024-08-02 2024-07-31 11.092 1,433,986 +18,284 0.05% 15,905,470
2024-08-01 2024-07-30 11.201 1,415,702 +18,283 0.05% 15,857,526
2024-07-30 2024-07-26 11.376 1,397,419 +6,857 0.05% 15,897,309
2024-07-24 2024-07-22 11.507 1,390,562 +9,142 0.05% 16,001,833
2024-07-22 2024-07-18 11.704 1,381,420 +9,142 0.05% 16,168,627
2024-07-18 2024-07-16 11.748 1,372,278 +4,571 0.05% 16,121,669
2024-07-16 2024-07-12 11.901 1,367,707 -15,999 0.05% 16,277,421
2024-07-15 2024-07-11 11.595 1,383,706 +6,857 0.05% 16,044,025
2024-07-11 2024-07-09 12.011 1,376,849 +9,142 0.05% 16,536,831
2024-07-10 2024-07-08 11.923 1,367,707 -9,142 0.05% 16,307,343
2024-07-08 2024-07-04 11.901 1,376,849 -6,857 0.05% 16,386,222
2024-07-05 2024-07-03 11.661 1,383,706 -6,856 0.05% 16,134,840
2024-07-04 2024-07-02 11.311 1,390,562 +2,285 0.05% 15,728,037
2024-06-28 2024-06-26 11.529 1,388,277 -13,713 0.05% 16,005,910
2024-06-20 2024-06-18 11.289 1,401,990 +319,967 0.05% 15,826,622
2024-06-18 2024-06-14 11.420 1,082,023 +18,284 0.04% 12,356,646
2024-06-17 2024-06-13 11.617 1,063,739 -18,284 0.04% 12,357,290
2024-06-14 2024-06-12 10.982 1,082,023 +9,142 0.04% 11,883,212
2024-06-13 2024-06-11 10.961 1,072,881 +9,142 0.04% 11,759,339
2024-06-07 2024-06-05 11.464 1,063,739 -2,286 0.04% 12,194,388
2024-06-03 2024-05-30 11.245 1,066,025 +2,286 0.04% 11,987,376
2024-05-31 2024-05-29 11.486 1,063,739 +9,142 0.04% 12,217,659
2024-05-30 2024-05-28 11.551 1,054,597 +11,427 0.04% 12,181,873
2024-05-29 2024-05-27 11.639 1,043,170 -2,286 0.04% 12,141,165
2024-05-22 2024-05-20 11.836 1,045,456 +20,570 0.04% 12,373,616
2024-05-21 2024-05-17 11.748 1,024,886 +13,713 0.04% 12,040,471
2024-05-13 2024-05-09 11.486 1,011,173 +9,141 0.04% 11,613,908
2024-05-10 2024-05-08 11.354 1,002,032 -15,998 0.04% 11,377,388
2024-05-03 2024-04-30 11.661 1,018,030 -36,567 0.04% 11,870,839
2024-04-30 2024-04-26 11.289 1,054,597 -4,571 0.04% 11,905,013
2024-04-18 2024-04-16 10.742 1,059,168 -11,428 0.04% 11,377,320
2024-04-16 2024-04-12 10.578 1,070,596 -36,567 0.04% 11,324,414
2024-04-15 2024-04-11 10.676 1,107,163 +2,285 0.04% 11,820,205
2024-04-12 2024-04-10 10.873 1,104,878 -4,571 0.04% 12,013,356
2024-04-11 2024-04-09 11.766 1,109,449 +9,142 0.04% 13,053,461
2024-04-10 2024-04-08 11.538 1,100,307 +86,506 0.04% 12,695,494
2024-04-08 2024-04-03 11.515 1,013,801 +24,168 0.04% 11,674,304
2024-04-05 2024-04-02 11.606 989,633 -24,168 0.04% 11,486,088
2024-04-02 2024-03-27 11.584 1,013,801 -8,788 0.04% 11,743,520
2024-03-28 2024-03-26 11.515 1,022,589 -4,394 0.04% 11,775,502
2024-03-25 2024-03-21 11.606 1,026,983 -4,394 0.04% 11,919,587
2024-03-21 2024-03-19 11.561 1,031,377 -17,577 0.04% 11,923,642
2024-03-20 2024-03-18 11.584 1,048,954 -8,788 0.04% 12,150,720
2024-03-19 2024-03-15 11.811 1,057,742 -30,759 0.04% 12,493,234
2024-03-18 2024-03-14 11.948 1,088,501 -10,985 0.04% 13,005,166
2024-03-15 2024-03-13 11.902 1,099,486 -13,182 0.04% 13,086,369
2024-03-12 2024-03-08 11.333 1,112,668 +6,591 0.04% 12,610,222
2024-03-07 2024-03-05 11.026 1,106,077 +6,591 0.04% 12,195,705
2024-03-06 2024-03-04 11.140 1,099,486 +10,985 0.04% 12,248,141
2024-03-05 2024-03-01 11.356 1,088,501 -6,591 0.04% 12,361,101
2024-03-04 2024-02-29 11.606 1,095,092 -50,532 0.04% 12,710,088
2024-03-01 2024-02-28 11.447 1,145,624 -39,547 0.04% 13,114,081
2024-02-29 2024-02-27 11.140 1,185,171 -17,577 0.05% 13,202,662
2024-02-23 2024-02-21 10.935 1,202,748 -4,394 0.05% 13,152,122
2024-02-22 2024-02-20 10.878 1,207,142 +26,365 0.05% 13,131,491
2024-02-15 2024-02-09 10.764 1,180,777 +26,364 0.05% 12,710,329
2024-02-07 2024-02-05 10.469 1,154,413 -21,970 0.04% 12,085,005
2024-02-06 2024-02-02 10.446 1,176,383 +2,197 0.05% 12,288,226
2024-02-02 2024-01-31 10.480 1,174,186 +13,182 0.05% 12,305,360
2024-01-30 2024-01-26 10.935 1,161,004 -10,985 0.05% 12,695,648
2024-01-22 2024-01-18 10.707 1,171,989 -4,394 0.05% 12,549,053
2024-01-19 2024-01-17 10.639 1,176,383 +2,197 0.05% 12,515,786
2024-01-18 2024-01-16 10.958 1,174,186 -13,183 0.05% 12,866,516
2024-01-15 2024-01-11 11.015 1,187,369 -4,394 0.05% 13,078,527
2024-01-12 2024-01-10 11.185 1,191,763 +8,789 0.05% 13,330,339
2024-01-10 2024-01-08 11.311 1,182,974 +13,182 0.05% 13,380,100
2024-01-09 2024-01-05 11.584 1,169,792 +4,394 0.05% 13,550,465
2024-01-08 2024-01-04 11.538 1,165,398 -8,788 0.05% 13,446,523
2024-01-04 2024-01-02 11.561 1,174,186 +8,788 0.05% 13,574,642
2024-01-03 2023-12-29 11.629 1,165,398 +2,197 0.05% 13,552,610
2023-12-29 2023-12-27 11.743 1,163,201 -17,576 0.05% 13,659,420
2023-12-28 2023-12-22 11.367 1,180,777 -8,789 0.05% 13,422,430
2023-12-22 2023-12-20 11.208 1,189,566 -8,788 0.05% 13,332,837
2023-12-20 2023-12-18 11.094 1,198,354 +8,788 0.05% 13,294,975
2023-12-19 2023-12-15 11.140 1,189,566 -8,788 0.05% 13,251,621
2023-12-18 2023-12-14 10.821 1,198,354 -4,394 0.05% 12,967,714
2023-12-15 2023-12-13 10.639 1,202,748 +10,985 0.05% 12,796,289
2023-12-13 2023-12-11 10.355 1,191,763 -8,788 0.05% 12,340,395
2023-12-12 2023-12-08 10.366 1,200,551 +10,985 0.05% 12,445,054
2023-12-08 2023-12-06 10.491 1,189,566 -4,394 0.05% 12,480,077
2023-12-07 2023-12-05 9.262 1,193,960 -4,394 0.05% 11,058,901
2023-12-04 2023-11-30 9.501 1,198,354 -2,197 0.05% 11,385,953
2023-11-28 2023-11-24 9.615 1,200,551 +6,591 0.05% 11,543,436
2023-11-27 2023-11-23 9.581 1,193,960 +8,789 0.05% 11,439,305
2023-11-22 2023-11-20 9.331 1,185,171 -8,789 0.05% 11,058,409
2023-11-17 2023-11-15 9.331 1,193,960 +6,591 0.05% 11,140,416
2023-11-15 2023-11-13 9.023 1,187,369 +2,198 0.05% 10,714,124
2023-11-14 2023-11-10 9.058 1,185,171 +10,985 0.05% 10,734,748
2023-11-13 2023-11-09 9.092 1,174,186 +8,788 0.05% 10,675,334
2023-11-08 2023-11-06 9.331 1,165,398 +2,197 0.05% 10,873,914
2023-11-02 2023-10-31 9.137 1,163,201 -6,591 0.05% 10,628,405
2023-10-30 2023-10-26 9.069 1,169,792 -6,591 0.05% 10,608,763
2023-10-27 2023-10-25 9.171 1,176,383 +13,182 0.05% 10,789,009
2023-10-26 2023-10-24 9.274 1,163,201 -6,591 0.05% 10,787,235
2023-10-25 2023-10-20 9.240 1,169,792 -8,788 0.05% 10,808,426
2023-10-24 2023-10-19 9.319 1,178,580 +26,364 0.05% 10,983,500
2023-10-20 2023-10-18 9.615 1,152,216 -8,788 0.04% 11,078,690
2023-10-19 2023-10-17 9.615 1,161,004 +13,183 0.05% 11,163,187
2023-10-17 2023-10-13 9.683 1,147,821 +6,591 0.04% 11,114,796
2023-10-13 2023-10-11 9.843 1,141,230 +6,591 0.04% 11,232,775
2023-10-12 2023-10-10 9.718 1,134,639 +4,394 0.04% 11,025,883
2023-10-11 2023-10-09 9.843 1,130,245 -10,985 0.04% 11,124,653
2023-10-03 2023-09-28 9.547 1,141,230 -4,394 0.04% 10,895,143
2023-09-29 2023-09-27 9.558 1,145,624 -4,394 0.04% 10,950,127
2023-09-28 2023-09-26 9.626 1,150,018 +4,394 0.04% 11,070,641
2023-09-19 2023-09-15 10.093 1,145,624 -4,394 0.04% 11,562,813
2023-09-13 2023-09-11 10.485 1,150,018 +39,119 0.04% 12,058,513
2023-09-12 2023-09-07 10.579 1,110,899 +4,278 0.04% 11,752,217
2023-09-07 2023-09-05 10.205 1,106,621 +4,277 0.04% 11,293,013
2023-09-06 2023-09-04 10.252 1,102,344 -21,387 0.04% 11,300,909
2023-09-05 2023-08-31 14.339 1,123,731 +6,416 0.04% 16,113,240
2023-09-04 2023-08-30 14.422 1,117,315 +180,894 0.04% 16,114,207
2023-08-31 2023-08-29 14.478 936,421 +3,606 0.04% 13,557,250
2023-08-30 2023-08-28 14.228 932,815 +25,238 0.04% 13,272,198
2023-08-29 2023-08-25 14.478 907,577 +7,212 0.04% 13,139,655
2023-08-28 2023-08-24 14.727 900,365 +5,408 0.04% 13,259,987
2023-08-25 2023-08-23 14.727 894,957 +3,605 0.04% 13,180,341
2023-08-23 2023-08-21 13.951 891,352 -19,830 0.04% 12,435,040
2023-08-22 2023-08-18 14.117 911,182 -7,211 0.04% 12,863,314
2023-08-21 2023-08-17 14.145 918,393 +3,605 0.04% 12,990,585
2023-08-18 2023-08-16 14.228 914,788 +1,803 0.04% 13,015,708
2023-08-16 2023-08-14 14.284 912,985 +7,211 0.04% 13,040,698
2023-08-15 2023-08-11 14.478 905,774 -5,408 0.04% 13,113,551
2023-08-14 2023-08-10 14.422 911,182 -7,211 0.04% 13,141,304
2023-08-11 2023-08-09 14.311 918,393 +1,803 0.04% 13,143,416
2023-08-07 2023-08-03 14.311 916,590 +7,211 0.04% 13,117,612
2023-08-04 2023-08-02 14.062 909,379 +12,619 0.04% 12,787,418
2023-08-03 2023-08-01 14.284 896,760 +12,619 0.04% 12,808,947
2023-07-31 2023-07-27 14.616 884,141 -7,211 0.04% 12,922,963
2023-07-26 2023-07-24 14.228 891,352 -5,408 0.04% 12,682,258
2023-07-21 2023-07-19 14.062 896,760 +3,606 0.04% 12,609,973
2023-07-19 2023-07-14 14.117 893,154 +12,619 0.04% 12,608,810
2023-07-18 2023-07-13 13.923 880,535 -10,817 0.04% 12,259,713
2023-07-14 2023-07-12 13.784 891,352 -1,802 0.04% 12,286,710
2023-07-13 2023-07-11 13.660 893,154 +1,802 0.04% 12,200,077
2023-07-10 2023-07-06 13.618 891,352 +3,606 0.04% 12,138,379
2023-07-03 2023-06-29 13.618 887,746 -9,014 0.04% 12,089,273
2023-06-30 2023-06-28 12.758 896,760 -7,211 0.04% 11,441,001
2023-06-29 2023-06-27 12.509 903,971 -5,408 0.04% 11,307,355
2023-06-23 2023-06-20 11.940 909,379 +7,211 0.04% 10,857,955
2023-06-08 2023-06-06 12.203 902,168 -1,803 0.04% 11,009,563
2023-06-01 2023-05-30 11.884 903,971 +1,803 0.04% 10,743,240
2023-05-31 2023-05-29 11.954 902,168 +7,211 0.04% 10,784,367
2023-05-30 2023-05-25 12.079 894,957 +10,816 0.04% 10,809,866
2023-05-29 2023-05-24 12.301 884,141 +28,845 0.04% 10,875,397
2023-05-25 2023-05-23 12.564 855,296 +25,239 0.04% 10,745,945
2023-05-22 2023-05-18 12.633 830,057 +1,802 0.04% 10,486,396
2023-05-19 2023-05-17 12.661 828,255 +9,014 0.04% 10,486,603
2023-05-16 2023-05-12 13.230 819,241 +14,422 0.04% 10,838,272
2023-05-12 2023-05-10 13.549 804,819 +12,620 0.04% 10,904,174
2023-05-11 2023-05-09 13.687 792,199 +3,605 0.04% 10,843,049
2023-05-10 2023-05-08 14.145 788,594 -21,633 0.04% 11,154,590
2023-05-09 2023-05-05 13.701 810,227 -7,211 0.04% 11,101,039
2023-05-08 2023-05-04 13.618 817,438 -3,606 0.04% 11,131,823
2023-05-05 2023-05-03 13.299 821,044 +7,211 0.04% 10,919,054
2023-04-26 2023-04-24 13.146 813,833 +1,803 0.04% 10,699,010
2023-04-14 2023-04-12 13.036 812,030 -3,605 0.04% 10,585,220
2023-04-13 2023-04-11 14.096 815,635 -7,211 0.04% 11,496,984
2023-04-12 2023-04-06 14.009 822,846 +25,926 0.04% 11,527,471
2023-04-04 2023-03-31 13.995 796,920 +6,938 0.04% 11,152,781
2023-04-03 2023-03-30 13.822 789,982 +12,142 0.04% 10,919,054
2023-03-23 2023-03-21 13.966 777,840 +3,469 0.04% 10,863,337
2023-03-21 2023-03-17 14.096 774,371 -5,203 0.04% 10,915,337
2023-03-20 2023-03-16 13.692 779,574 -5,204 0.04% 10,674,073
2023-03-17 2023-03-15 13.865 784,778 -3,469 0.04% 10,881,057
2023-03-16 2023-03-14 13.346 788,247 +3,469 0.04% 10,520,164
2023-03-15 2023-03-13 13.289 784,778 +6,938 0.04% 10,428,623
2023-03-14 2023-03-10 13.447 777,840 +5,204 0.04% 10,459,746
2023-03-13 2023-03-09 14.413 772,636 +3,469 0.04% 11,135,870
2023-03-01 2023-02-27 14.470 769,167 -17,346 0.04% 11,130,215
2023-02-27 2023-02-23 14.557 786,513 -3,469 0.04% 11,449,235
2023-02-23 2023-02-21 14.586 789,982 -6,938 0.04% 11,522,505
2023-02-21 2023-02-17 14.269 796,920 -3,469 0.04% 11,371,012
2023-02-20 2023-02-16 14.355 800,389 -24,284 0.04% 11,489,726
2023-02-07 2023-02-03 14.586 824,673 -6,938 0.04% 12,028,501
2023-02-06 2023-02-02 14.932 831,611 +13,876 0.04% 12,417,358
2023-01-31 2023-01-27 15.652 817,735 +10,408 0.04% 12,799,459
2023-01-30 2023-01-26 15.768 807,327 -6,939 0.04% 12,729,637
2023-01-27 2023-01-20 15.825 814,266 +3,470 0.04% 12,885,992
2023-01-20 2023-01-18 15.508 810,796 +3,469 0.04% 12,573,989
2023-01-19 2023-01-17 15.479 807,327 +6,938 0.04% 12,496,919
2023-01-05 2023-01-03 14.961 800,389 -6,938 0.04% 11,974,232
2023-01-03 2022-12-29 15.105 807,327 +13,876 0.04% 12,194,387
2022-12-30 2022-12-28 15.364 793,451 +10,408 0.04% 12,190,640
2022-12-16 2022-12-14 14.788 783,043 +6,938 0.04% 11,579,297
2022-12-15 2022-12-13 14.989 776,105 -10,408 0.04% 11,633,303
2022-12-14 2022-12-12 14.125 786,513 +20,815 0.04% 11,109,159
2022-12-12 2022-12-08 13.966 765,698 -10,407 0.04% 10,693,762
2022-12-07 2022-12-05 13.490 776,105 -3,469 0.04% 10,469,972
2022-12-06 2022-12-02 13.332 779,574 +45,098 0.04% 10,393,176
2022-12-02 2022-11-30 13.505 734,476 +3,470 0.04% 9,918,966
2022-11-25 2022-11-23 13.260 731,006 -3,470 0.04% 9,692,995
2022-11-08 2022-11-04 12.150 734,476 -1,734 0.04% 8,923,894
2022-11-07 2022-11-03 11.905 736,210 +3,469 0.04% 8,764,577
2022-10-27 2022-10-25 12.337 732,741 -3,469 0.04% 9,040,105
2022-10-21 2022-10-19 12.698 736,210 +5,204 0.04% 9,348,175
2022-10-20 2022-10-18 12.683 731,006 -3,470 0.04% 9,271,560
2022-10-18 2022-10-14 12.539 734,476 -17,345 0.04% 9,209,712
2022-10-13 2022-10-11 12.972 751,821 -5,204 0.04% 9,752,280
2022-10-10 2022-10-06 13.490 757,025 -5,204 0.04% 10,212,575
2022-10-07 2022-10-05 13.390 762,229 -6,938 0.04% 10,205,878
2022-10-06 2022-10-03 13.144 769,167 -13,876 0.04% 10,110,315
2022-10-05 2022-09-30 13.217 783,043 -19,081 0.04% 10,349,137
2022-09-30 2022-09-28 12.928 802,124 -1,734 0.04% 10,370,105
2022-09-28 2022-09-26 13.087 803,858 +1,734 0.04% 10,519,967
2022-09-26 2022-09-22 13.361 802,124 -5,203 0.04% 10,716,931
2022-09-23 2022-09-21 13.346 807,327 +17,345 0.04% 10,774,811
2022-09-22 2022-09-20 13.361 789,982 -2,119,639 0.04% 10,554,706
2022-09-21 2022-09-19 12.928 2,909,621 -13,877 0.14% 37,616,473
2022-09-20 2022-09-16 12.799 2,923,498 -3,469 0.14% 37,416,656
2022-09-16 2022-09-14 12.986 2,926,967 -126,623 0.14% 38,009,471
2022-09-15 2022-09-13 13.332 3,053,590 -176,926 0.15% 40,710,053
2022-09-14 2022-09-09 13.202 3,230,516 -402,419 0.16% 42,649,759
2022-09-13 2022-09-08 13.015 3,632,935 -1,735 0.18% 47,281,864
2022-09-09 2022-09-07 12.914 3,634,670 -13,876 0.18% 46,937,743
2022-09-07 2022-09-05 13.455 3,648,546 +92,014 0.18% 49,091,184
2022-09-06 2022-09-02 13.366 3,556,532 -30,435 0.18% 47,537,620
2022-09-02 2022-08-31 13.485 3,586,967 -25,363 0.18% 48,368,710
2022-08-30 2022-08-26 13.869 3,612,330 +1,691 0.18% 50,099,402
2022-08-25 2022-08-23 13.721 3,610,639 -415,942 0.18% 49,542,091
2022-08-24 2022-08-22 13.854 4,026,581 -344,927 0.20% 55,785,113
2022-08-22 2022-08-18 13.189 4,371,508 -6,764 0.22% 57,655,191
2022-08-19 2022-08-17 13.485 4,378,272 -3,381 0.22% 59,039,118
2022-08-18 2022-08-16 13.278 4,381,653 -33,817 0.22% 58,177,707
2022-08-17 2022-08-15 12.967 4,415,470 +8,454 0.22% 57,255,712
2022-08-16 2022-08-12 12.583 4,407,016 +6,764 0.22% 55,451,905
2022-08-15 2022-08-11 11.902 4,400,252 -23,672 0.22% 52,373,996
2022-08-12 2022-08-10 10.794 4,423,924 -23,671 0.22% 47,749,937
2022-08-10 2022-08-08 10.808 4,447,595 +28,744 0.22% 48,071,192
2022-08-09 2022-08-05 10.941 4,418,851 +16,908 0.22% 48,348,540
2022-08-08 2022-08-04 10.720 4,401,943 +23,671 0.22% 47,187,254
2022-08-05 2022-08-03 10.616 4,378,272 +15,218 0.22% 46,480,358
2022-08-04 2022-08-02 10.483 4,363,054 +10,145 0.22% 45,738,204
2022-08-03 2022-08-01 10.838 4,352,909 +1,690 0.22% 47,176,514
2022-08-02 2022-07-29 10.912 4,351,219 +1,691 0.22% 47,479,877
2022-08-01 2022-07-28 11.001 4,349,528 +1,691 0.22% 47,847,291
2022-07-29 2022-07-27 10.956 4,347,837 -5,072 0.22% 47,635,831
2022-07-28 2022-07-26 11.148 4,352,909 +1,690 0.22% 48,528,092
2022-07-27 2022-07-25 11.045 4,351,219 +5,073 0.22% 48,058,900
2022-07-25 2022-07-21 11.089 4,346,146 +1,691 0.22% 48,195,652
2022-07-22 2022-07-20 11.134 4,344,455 +6,763 0.22% 48,369,608
2022-07-21 2022-07-19 11.148 4,337,692 +16,908 0.22% 48,358,447
2022-07-20 2022-07-18 11.400 4,320,784 +8,454 0.21% 49,256,009
2022-07-19 2022-07-15 11.370 4,312,330 -33,816 0.21% 49,032,113
2022-07-15 2022-07-13 11.681 4,346,146 +1,691 0.22% 50,766,087
2022-07-13 2022-07-11 11.636 4,344,455 +1,691 0.22% 50,553,627
2022-07-12 2022-07-08 11.710 4,342,764 +16,908 0.22% 50,855,004
2022-07-08 2022-07-06 11.651 4,325,856 +3,381 0.21% 50,401,163
2022-07-07 2022-07-05 11.814 4,322,475 +1,691 0.21% 51,064,790
2022-07-05 2022-06-30 11.577 4,320,784 +5,073 0.21% 50,022,639
2022-06-28 2022-06-24 11.548 4,315,711 -11,836 0.21% 49,836,286
2022-06-24 2022-06-22 11.370 4,327,547 +3,382 0.21% 49,205,134
2022-06-22 2022-06-20 11.281 4,324,165 -15,218 0.21% 48,783,065
2022-06-21 2022-06-17 11.237 4,339,383 -23,671 0.22% 48,762,264
2022-06-17 2022-06-15 11.562 4,363,054 +1,691 0.22% 50,447,497
2022-06-13 2022-06-09 11.873 4,361,363 +3,381 0.22% 51,782,148
2022-06-08 2022-06-06 12.021 4,357,982 -5,072 0.22% 52,386,365
2022-06-07 2022-06-02 11.784 4,363,054 +21,980 0.22% 51,415,160
2022-06-06 2022-06-01 11.858 4,341,074 -16,908 0.22% 51,477,073
2022-06-02 2022-05-31 11.651 4,357,982 -3,381 0.22% 50,775,468
2022-06-01 2022-05-30 11.607 4,361,363 -6,764 0.22% 50,621,403
2022-05-27 2022-05-25 11.444 4,368,127 +11,836 0.22% 49,989,467
2022-05-18 2022-05-16 11.178 4,356,291 +1,691 0.22% 48,694,618
2022-05-17 2022-05-13 11.104 4,354,600 -1,691 0.22% 48,353,787
2022-05-13 2022-05-11 11.045 4,356,291 -15,217 0.22% 48,114,920
2022-05-12 2022-05-10 10.927 4,371,508 -3,382 0.22% 47,765,904
2022-05-05 2022-05-03 11.208 4,374,890 -13,527 0.22% 49,031,889
2022-05-03 2022-04-28 11.045 4,388,417 +5,073 0.22% 48,469,750
2022-04-27 2022-04-25 10.794 4,383,344 +3,382 0.22% 47,311,934
2022-04-14 2022-04-12 11.060 4,379,962 +1,690 0.22% 48,441,126
2022-04-12 2022-04-08 11.089 4,378,272 +3,382 0.22% 48,551,906
2022-04-11 2022-04-07 11.208 4,374,890 +3,382 0.22% 49,031,889
2022-04-08 2022-04-06 11.459 4,371,508 +3,381 0.22% 50,092,795
2022-04-07 2022-04-04 12.484 4,368,127 +6,764 0.22% 54,530,790
2022-04-06 2022-04-01 12.345 4,361,363 +168,840 0.22% 53,842,136
2022-04-01 2022-03-30 12.314 4,192,523 +6,496 0.22% 51,628,692
2022-03-30 2022-03-28 12.314 4,186,027 -1,624 0.22% 51,548,697
2022-03-29 2022-03-25 12.222 4,187,651 -3,248 0.22% 51,181,931
2022-03-25 2022-03-23 12.253 4,190,899 -14,617 0.22% 51,350,650
2022-03-21 2022-03-17 11.606 4,205,516 +3,248 0.22% 48,810,844
2022-03-14 2022-03-10 11.653 4,202,268 +11,369 0.22% 48,967,204
2022-03-11 2022-03-09 10.991 4,190,899 +6,496 0.22% 46,060,759
2022-03-10 2022-03-08 10.652 4,184,403 -6,496 0.22% 44,572,324
2022-03-04 2022-03-02 10.975 4,190,899 +1,624 0.22% 45,996,248
2022-03-02 2022-02-28 11.299 4,189,275 -1,624 0.22% 47,332,627
2022-02-28 2022-02-24 11.422 4,190,899 -16,241 0.22% 47,867,063
2022-02-21 2022-02-17 12.268 4,207,140 +3,248 0.22% 51,614,410
2022-02-17 2022-02-15 12.407 4,203,892 +1,624 0.22% 52,156,960
2022-02-16 2022-02-14 12.561 4,202,268 -3,248 0.22% 52,783,670
2022-02-14 2022-02-10 12.715 4,205,516 -6,497 0.22% 53,471,826
2022-02-11 2022-02-09 12.622 4,212,013 -9,744 0.22% 53,165,418
2022-02-10 2022-02-08 12.453 4,221,757 +12,993 0.22% 52,573,566
2022-02-08 2022-02-04 12.191 4,208,764 -6,497 0.22% 51,310,404
2022-02-07 2022-01-31 11.868 4,215,261 +6,497 0.22% 50,027,008
2022-01-18 2022-01-14 11.930 4,208,764 +9,744 0.22% 50,209,045
2022-01-14 2022-01-12 11.853 4,199,020 +6,497 0.22% 49,769,623
2022-01-13 2022-01-11 11.868 4,192,523 +4,872 0.22% 49,757,152
2021-12-30 2021-12-28 11.730 4,187,651 -6,496 0.22% 49,119,183
2021-12-28 2021-12-22 11.299 4,194,147 +6,496 0.22% 47,387,674
2021-12-02 2021-11-30 11.391 4,187,651 +6,496 0.22% 47,701,044
2021-11-22 2021-11-18 12.314 4,181,155 +6,497 0.22% 51,488,701
2021-11-10 2021-11-08 12.653 4,174,658 -1,624 0.22% 52,822,433
2021-11-09 2021-11-05 12.453 4,176,282 -8,121 0.22% 52,007,265
2021-11-03 2021-11-01 12.545 4,184,403 -3,248 0.22% 52,494,862
2021-10-25 2021-10-21 12.930 4,187,651 -6,496 0.22% 54,147,131
2021-10-19 2021-10-15 12.899 4,194,147 -6,497 0.22% 54,102,003
2021-10-11 2021-10-07 12.499 4,200,644 -4,872 0.22% 52,504,628
2021-10-08 2021-10-06 12.099 4,205,516 -3,248 0.22% 50,882,392
2021-10-06 2021-10-04 12.130 4,208,764 -9,745 0.22% 51,051,261
2021-10-04 2021-09-29 11.683 4,218,509 -6,496 0.22% 49,286,325
2021-09-30 2021-09-28 11.545 4,225,005 -12,993 0.22% 48,776,897
2021-09-28 2021-09-24 11.391 4,237,998 -9,745 0.22% 48,274,540
2021-09-27 2021-09-23 11.822 4,247,743 -11,369 0.22% 50,216,349
2021-09-24 2021-09-21 11.529 4,259,112 -1,624 0.22% 49,105,095
2021-09-17 2021-09-15 12.545 4,260,736 -32,482 0.22% 53,452,487
2021-09-09 2021-09-07 13.369 4,293,218 +64,964 0.22% 57,394,462
2021-09-08 2021-09-06 13.558 4,228,254 +102,895 0.22% 57,325,878
2021-09-02 2021-08-31 13.321 4,125,359 +9,515 0.22% 54,955,309
2021-08-24 2021-08-20 13.700 4,115,844 +4,757 0.22% 56,385,817
2021-08-23 2021-08-19 13.857 4,111,087 +3,172 0.22% 56,968,756
2021-08-19 2021-08-17 14.236 4,107,915 +3,171 0.22% 58,479,062
2021-08-18 2021-08-16 14.062 4,104,744 +4,758 0.22% 57,722,101
2021-08-10 2021-08-06 12.643 4,099,986 -3,172 0.22% 51,837,964
2021-08-09 2021-08-05 12.628 4,103,158 -6,343 0.22% 51,813,384
2021-08-02 2021-07-29 12.517 4,109,501 +6,343 0.22% 51,439,980
2021-07-28 2021-07-26 12.833 4,103,158 +3,172 0.22% 52,654,300
2021-07-27 2021-07-23 13.116 4,099,986 -1,586 0.22% 53,777,040
2021-06-09 2021-06-07 14.803 4,101,572 -4,757 0.22% 60,716,556
2021-06-08 2021-06-04 14.803 4,106,329 -6,344 0.22% 60,786,975
2021-06-07 2021-06-03 14.851 4,112,673 -11,100 0.22% 61,075,394
2021-06-03 2021-06-01 14.756 4,123,773 -3,172 0.22% 60,850,170
2021-05-31 2021-05-27 15.323 4,126,945 +12,687 0.22% 63,239,167
2021-05-28 2021-05-26 15.308 4,114,258 -6,344 0.22% 62,979,897
2021-05-27 2021-05-25 14.882 4,120,602 +3,172 0.22% 61,323,066
2021-05-25 2021-05-21 14.898 4,117,430 +9,515 0.22% 61,340,771
2021-05-24 2021-05-20 14.992 4,107,915 +3,171 0.22% 61,587,583
2021-05-21 2021-05-18 15.087 4,104,744 +6,344 0.22% 61,928,308
2021-05-20 2021-05-17 14.740 4,098,400 +3,171 0.22% 60,411,157
2021-05-17 2021-05-13 15.055 4,095,229 -23,787 0.22% 61,655,633
2021-05-14 2021-05-12 15.434 4,119,016 -3,171 0.22% 63,572,219
2021-05-13 2021-05-11 15.371 4,122,187 -3,172 0.22% 63,361,216
2021-05-12 2021-05-10 15.749 4,125,359 -53,917 0.22% 64,970,833
2021-05-11 2021-05-07 15.796 4,179,276 -1,693,636 0.22% 66,017,636
2021-05-10 2021-05-06 15.749 5,872,912 -6,343 0.31% 92,493,280
2021-05-07 2021-05-05 15.702 5,879,255 -28,545 0.31% 92,315,119
2021-05-06 2021-05-04 15.591 5,907,800 -404,379 0.31% 92,111,377
2021-05-03 2021-04-29 15.686 6,312,179 -109,421 0.33% 99,013,311
2021-04-30 2021-04-28 15.434 6,421,600 -11,100 0.34% 99,109,923
2021-04-29 2021-04-27 15.497 6,432,700 -19,030 0.34% 99,686,882
2021-04-28 2021-04-26 15.481 6,451,730 -169,681 0.34% 99,880,077
2021-04-27 2021-04-23 15.434 6,621,411 +9,515 0.35% 102,193,773
2021-04-26 2021-04-22 15.576 6,611,896 -4,757 0.35% 102,985,043
2021-04-23 2021-04-21 15.560 6,616,653 -9,515 0.35% 102,954,826
2021-04-22 2021-04-20 15.639 6,626,168 -19,030 0.35% 103,625,183
2021-04-21 2021-04-19 15.591 6,645,198 -107,834 0.35% 103,608,507
2021-04-20 2021-04-16 15.292 6,753,032 -317,160 0.36% 103,267,042
2021-04-19 2021-04-15 15.229 7,070,192 -413,895 0.37% 107,671,194
2021-04-16 2021-04-14 15.308 7,484,087 -134,793 0.40% 114,564,286
2021-04-15 2021-04-13 15.197 7,618,880 -183,953 0.40% 115,786,883
2021-04-14 2021-04-12 15.024 7,802,833 -144,308 0.41% 117,229,364
2021-04-13 2021-04-09 15.229 7,947,141 -458,296 0.42% 121,026,157
2021-04-12 2021-04-08 15.008 8,405,437 -624,806 0.44% 126,150,345
2021-04-09 2021-04-07 14.693 9,030,243 -31,716 0.48% 132,680,331
2021-04-08 2021-04-01 14.921 9,061,959 -98,320 0.48% 135,209,456
2021-04-07 2021-03-31 14.792 9,160,279 +166,815 0.48% 135,495,655
2021-04-01 2021-03-30 14.856 8,993,464 -69,819 0.49% 133,607,829
2021-03-31 2021-03-29 14.437 9,063,283 -15,516 0.49% 130,848,135
2021-03-30 2021-03-26 14.421 9,078,799 -12,412 0.49% 130,925,856
2021-03-26 2021-03-24 14.195 9,091,211 -6,206 0.49% 129,054,048
2021-03-24 2021-03-22 14.502 9,097,417 +4,654 0.49% 131,927,277
2021-03-22 2021-03-18 14.469 9,092,763 -7,758 0.49% 131,566,764
2021-03-19 2021-03-17 14.421 9,100,521 -6,206 0.49% 131,239,110
2021-03-18 2021-03-16 14.550 9,106,727 -12,412 0.49% 132,502,494
2021-03-16 2021-03-12 14.340 9,119,139 -58,959 0.49% 130,772,922
2021-03-15 2021-03-11 14.469 9,178,098 -3,103 0.50% 132,801,510
2021-03-12 2021-03-10 14.421 9,181,201 -27,928 0.50% 132,402,601
2021-03-11 2021-03-09 14.357 9,209,129 +13,964 0.50% 132,211,809
2021-03-10 2021-03-08 14.469 9,195,165 -6,206 0.50% 133,048,459
2021-03-08 2021-03-04 14.469 9,201,371 -10,861 0.50% 133,138,256
2021-03-05 2021-03-03 14.663 9,212,232 -12,413 0.50% 135,076,639
2021-03-04 2021-03-02 14.566 9,224,645 -9,309 0.50% 134,366,832
2021-03-02 2021-02-26 14.502 9,233,954 +51,201 0.50% 133,907,284
2021-03-01 2021-02-25 14.872 9,182,753 +1,552 0.50% 136,567,887
2021-02-25 2021-02-23 15.130 9,181,201 -235,836 0.50% 138,911,779
2021-02-24 2021-02-22 14.824 9,417,037 -12,412 0.51% 139,597,002
2021-02-22 2021-02-18 14.421 9,429,449 -4,655 0.51% 135,982,599
2021-02-19 2021-02-17 14.195 9,434,104 -6,206 0.51% 133,921,577
2021-02-18 2021-02-16 14.340 9,440,310 -23,273 0.51% 135,378,672
2021-02-17 2021-02-11 13.003 9,463,583 +9,309 0.51% 123,056,091
2021-02-16 2021-02-09 12.778 9,454,274 +3,103 0.51% 120,802,343
2021-02-10 2021-02-08 12.810 9,451,171 -3,103 0.51% 121,067,266
2021-02-08 2021-02-04 12.842 9,454,274 -6,206 0.51% 121,411,687
2021-02-04 2021-02-02 12.906 9,460,480 +3,103 0.51% 122,101,127
2021-02-02 2021-01-29 12.697 9,457,377 -6,206 0.51% 120,080,062
2021-01-29 2021-01-27 13.164 9,463,583 -3,104 0.51% 124,580,950
2021-01-28 2021-01-26 13.084 9,466,687 -9,309 0.51% 123,859,132
2021-01-26 2021-01-22 12.971 9,475,996 +3,103 0.51% 122,912,127
2021-01-25 2021-01-21 13.309 9,472,893 -9,309 0.51% 126,077,232
2021-01-20 2021-01-18 12.681 9,482,202 -12,412 0.51% 120,242,479
2021-01-19 2021-01-15 12.520 9,494,614 +18,618 0.51% 118,870,015
2021-01-18 2021-01-14 12.681 9,475,996 +18,619 0.51% 120,163,782
2021-01-15 2021-01-13 12.455 9,457,377 -7,758 0.51% 117,794,274
2021-01-13 2021-01-11 12.052 9,465,135 +3,103 0.51% 114,078,131
2021-01-12 2021-01-08 11.940 9,462,032 +3,103 0.51% 112,973,506
2021-01-08 2021-01-06 12.181 9,458,929 -12,412 0.51% 115,222,620
2021-01-07 2021-01-05 12.069 9,471,341 +18,618 0.51% 114,305,539
2021-01-06 2021-01-04 11.907 9,452,723 +99,300 0.51% 112,557,738
2020-12-30 2020-12-28 11.472 9,353,423 +3,103 0.51% 107,306,136
2020-12-29 2020-12-24 11.537 9,350,320 +88,438 0.51% 107,873,180
2020-12-28 2020-12-22 11.585 9,261,882 -3,103 0.50% 107,300,592
2020-12-23 2020-12-21 11.875 9,264,985 -74,474 0.50% 110,023,687
2020-12-22 2020-12-18 11.988 9,339,459 -9,310 0.50% 111,961,483
2020-12-18 2020-12-16 12.004 9,348,769 +3,103 0.51% 112,223,727
2020-12-17 2020-12-15 11.924 9,345,666 -3,103 0.51% 111,433,549
2020-12-14 2020-12-10 11.924 9,348,769 +3,103 0.51% 111,470,548
2020-12-11 2020-12-09 11.956 9,345,666 +9,310 0.51% 111,734,721
2020-12-10 2020-12-08 11.843 9,336,356 -6,206 0.50% 110,570,361
2020-12-09 2020-12-07 12.004 9,342,562 +21,721 0.50% 112,149,217
2020-12-08 2020-12-04 12.085 9,320,841 +24,825 0.50% 112,639,405
2020-12-07 2020-12-03 12.214 9,296,016 +9,309 0.50% 113,537,690
2020-12-04 2020-12-02 12.246 9,286,707 -3,103 0.50% 113,723,266
2020-12-03 2020-12-01 12.197 9,289,810 +6,206 0.50% 113,312,207
2020-12-02 2020-11-30 12.407 9,283,604 -29,479 0.50% 115,181,126
2020-12-01 2020-11-27 12.536 9,313,083 +17,067 0.50% 116,747,357
2020-11-30 2020-11-26 12.488 9,296,016 +167,568 0.50% 116,084,050
2020-11-27 2020-11-25 12.584 9,128,448 +119,469 0.49% 114,874,059
2020-11-26 2020-11-24 12.246 9,008,979 -3,103 0.49% 110,322,261
2020-11-25 2020-11-23 12.085 9,012,082 -3,103 0.49% 108,908,151
2020-11-24 2020-11-20 12.197 9,015,185 +7,758 0.49% 109,962,476
2020-11-23 2020-11-19 12.552 9,007,427 -82,233 0.49% 113,060,837
2020-11-20 2020-11-18 12.600 9,089,660 -6,206 0.49% 114,532,404
2020-11-19 2020-11-17 12.165 9,095,866 -55,856 0.49% 110,653,458
2020-11-18 2020-11-16 11.714 9,151,722 -3,103 0.49% 107,204,056
2020-11-16 2020-11-12 11.617 9,154,825 +9,309 0.49% 106,355,339
2020-11-13 2020-11-11 11.666 9,145,516 +58,959 0.49% 106,689,276
2020-11-12 2020-11-10 11.086 9,086,557 +3,104 0.49% 100,730,683
2020-11-11 2020-11-09 10.618 9,083,453 +6,206 0.49% 96,451,808
2020-11-09 2020-11-05 10.586 9,077,247 -6,206 0.49% 96,093,389
2020-11-05 2020-11-03 10.490 9,083,453 +6,206 0.49% 95,280,921
2020-11-04 2020-11-02 10.199 9,077,247 -12,413 0.49% 92,583,128
2020-11-03 2020-10-30 10.151 9,089,660 -4,654 0.49% 92,270,351
2020-10-30 2020-10-28 10.473 9,094,314 -3,103 0.49% 95,248,312
2020-10-23 2020-10-21 10.731 9,097,417 +6,206 0.49% 97,626,185
2020-10-22 2020-10-20 10.731 9,091,211 +3,103 0.49% 97,559,587
2020-10-16 2020-10-14 10.763 9,088,108 -12,413 0.49% 97,819,160
2020-10-08 2020-10-06 10.554 9,100,521 +9,310 0.49% 96,046,500
2020-10-07 2020-10-05 10.473 9,091,211 +12,412 0.49% 95,215,813
2020-10-06 2020-09-30 10.344 9,078,799 +3,103 0.49% 93,915,530
2020-09-28 2020-09-24 10.393 9,075,696 -40,340 0.49% 94,322,139
2020-09-23 2020-09-21 10.812 9,116,036 -3,103 0.49% 98,560,418
2020-09-22 2020-09-18 10.941 9,119,139 +6,206 0.49% 99,769,454
2020-09-21 2020-09-17 11.118 9,112,933 -10,861 0.49% 101,316,751
2020-09-18 2020-09-16 11.263 9,123,794 -6,206 0.49% 102,760,600
2020-09-17 2020-09-15 11.360 9,130,000 -9,309 0.49% 103,713,163
2020-09-14 2020-09-10 11.134 9,139,309 -17,067 0.49% 101,757,258
2020-09-11 2020-09-09 11.102 9,156,376 -68,269 0.49% 101,652,210
2020-09-10 2020-09-08 11.622 9,224,645 -40,340 0.50% 107,208,505
2020-09-09 2020-09-07 11.556 9,264,985 +121,111 0.50% 107,068,128
2020-09-08 2020-09-04 11.573 9,143,874 -114,062 0.50% 105,818,855
2020-09-01 2020-08-28 11.573 9,257,936 -3,041 0.51% 107,138,854
2020-08-31 2020-08-27 11.523 9,260,977 +6,083 0.51% 106,717,339
2020-08-27 2020-08-25 11.622 9,254,894 +30,416 0.51% 107,560,058
2020-08-26 2020-08-24 11.589 9,224,478 +44,104 0.51% 106,903,293
2020-08-24 2020-08-20 11.326 9,180,374 +18,250 0.51% 103,977,593
2020-08-19 2020-08-17 11.507 9,162,124 +3,042 0.51% 105,427,612
2020-08-18 2020-08-14 11.408 9,159,082 +3,042 0.50% 104,489,243
2020-08-14 2020-08-12 11.458 9,156,040 +1,520 0.50% 104,906,072
2020-08-10 2020-08-06 11.227 9,154,520 -9,125 0.50% 102,781,854
2020-08-07 2020-08-05 11.392 9,163,645 +12,167 0.51% 104,390,663
2020-08-06 2020-08-04 11.293 9,151,478 +18,250 0.50% 103,349,443
2020-07-31 2020-07-29 11.310 9,133,228 +9,125 0.50% 103,293,478
2020-07-29 2020-07-27 11.392 9,124,103 +13,687 0.50% 103,940,207
2020-07-28 2020-07-24 11.392 9,110,416 -6,083 0.50% 103,784,287
2020-07-27 2020-07-23 11.523 9,116,499 -12,167 0.50% 105,052,471
2020-07-23 2020-07-21 11.803 9,128,666 +1,521 0.50% 107,743,710
2020-07-22 2020-07-20 11.819 9,127,145 -24,333 0.50% 107,875,794
2020-07-21 2020-07-17 11.869 9,151,478 -27,375 0.50% 108,614,699
2020-07-17 2020-07-15 12.181 9,178,853 -39,541 0.51% 111,806,432
2020-07-15 2020-07-13 12.493 9,218,394 +16,729 0.51% 115,167,257
2020-07-13 2020-07-09 12.641 9,201,665 -6,084 0.51% 116,319,606
2020-07-10 2020-07-08 12.789 9,207,749 +30,417 0.51% 117,758,763
2020-07-09 2020-07-07 12.888 9,177,332 +1,155,829 0.51% 118,274,922
2020-07-08 2020-07-06 13.151 8,021,503 +1,245,557 0.44% 105,488,691
2020-07-07 2020-07-03 12.411 6,775,946 +127,749 0.37% 84,096,332
2020-07-06 2020-07-02 12.493 6,648,197 +1,286,620 0.37% 83,057,267
2020-07-03 2020-06-30 12.148 5,361,577 +73,000 0.30% 65,132,410
2020-07-02 2020-06-29 12.099 5,288,577 +121,666 0.29% 63,984,799
2020-06-30 2020-06-26 12.427 5,166,911 +3,042 0.28% 64,211,519
2020-06-26 2020-06-23 12.838 5,163,869 -12,167 0.28% 66,295,861
2020-06-23 2020-06-19 13.118 5,176,036 +4,563 0.29% 67,898,526
2020-06-19 2020-06-17 12.723 5,171,473 -1,521 0.29% 65,798,408
2020-06-12 2020-06-10 13.529 5,172,994 +6,083 0.29% 69,984,518
2020-06-10 2020-06-08 13.447 5,166,911 +483,623 0.28% 69,477,543
2020-06-09 2020-06-05 13.282 4,683,288 +130,791 0.26% 62,204,584
2020-06-08 2020-06-04 12.526 4,552,497 +375,645 0.25% 57,024,936
2020-06-05 2020-06-03 12.526 4,176,852 +188,582 0.23% 52,319,577
2020-06-03 2020-06-01 12.197 3,988,270 +6,083 0.22% 48,646,167
2020-06-02 2020-05-29 11.836 3,982,187 +194,666 0.22% 47,131,831
2020-06-01 2020-05-28 11.885 3,787,521 +273,749 0.21% 45,014,612
2020-05-29 2020-05-27 12.016 3,513,772 +36,500 0.19% 42,223,198
2020-05-28 2020-05-26 12.247 3,477,272 +1,521 0.19% 42,584,848
2020-05-27 2020-05-25 11.967 3,475,751 +59,312 0.19% 41,594,911
2020-05-26 2020-05-22 12.214 3,416,439 +19,771 0.19% 41,727,527
2020-05-22 2020-05-20 13.381 3,396,668 +50,187 0.19% 45,450,396
2020-05-21 2020-05-19 13.529 3,346,481 +736,080 0.18% 45,273,948
2020-05-20 2020-05-18 13.184 2,610,401 +107,979 0.14% 34,414,523
2020-05-19 2020-05-15 13.118 2,502,422 +85,166 0.14% 32,826,426
2020-05-18 2020-05-14 13.266 2,417,256 +10,646 0.13% 32,066,853
2020-05-13 2020-05-11 14.006 2,406,610 -1,521 0.13% 33,705,865
2020-05-12 2020-05-08 13.858 2,408,131 -3,041 0.13% 33,370,895
2020-05-08 2020-05-06 13.562 2,411,172 -6,084 0.13% 32,699,590
2020-05-07 2020-05-05 13.397 2,417,256 +4,563 0.13% 32,384,740
2020-05-05 2020-04-29 13.940 2,412,693 +1,521 0.13% 33,632,417
2020-04-29 2020-04-27 13.644 2,411,172 +4,562 0.13% 32,897,769
2020-04-28 2020-04-24 13.447 2,406,610 +9,125 0.13% 32,360,795
2020-04-27 2020-04-23 13.578 2,397,485 +42,583 0.13% 32,553,382
2020-04-24 2020-04-22 13.562 2,354,902 +16,729 0.13% 31,936,473
2020-04-21 2020-04-17 14.252 2,338,173 -6,083 0.13% 33,323,906
2020-04-20 2020-04-16 13.858 2,344,256 +6,083 0.13% 32,485,741
2020-04-17 2020-04-15 14.137 2,338,173 +12,167 0.13% 33,054,855
2020-04-15 2020-04-09 13.940 2,326,006 -10,646 0.13% 32,424,019
2020-04-14 2020-04-08 13.480 2,336,652 +1,521 0.13% 31,496,918
2020-04-08 2020-04-06 14.340 2,335,131 -15,208 0.13% 33,486,023
2020-04-07 2020-04-03 13.467 2,350,339 +95,477 0.13% 31,652,903
2020-04-03 2020-04-01 13.621 2,254,862 -24,836 0.13% 30,714,351
2020-04-02 2020-03-31 13.570 2,279,698 +2,922 0.13% 30,935,619
2020-04-01 2020-03-30 13.296 2,276,776 +11,687 0.13% 30,272,593
2020-03-31 2020-03-27 13.724 2,265,089 +8,766 0.13% 31,086,222
2020-03-30 2020-03-26 13.656 2,256,323 +23,375 0.13% 30,811,473
2020-03-27 2020-03-25 13.912 2,232,948 +179,695 0.13% 31,065,436
2020-03-26 2020-03-24 13.450 2,053,253 +11,688 0.12% 27,616,797
2020-03-25 2020-03-23 12.937 2,041,565 +40,906 0.12% 26,411,515
2020-03-24 2020-03-20 13.519 2,000,659 +300,953 0.11% 27,046,338
2020-03-23 2020-03-19 13.450 1,699,706 +35,063 0.10% 22,861,497
2020-03-19 2020-03-17 15.487 1,664,643 +4,383 0.10% 25,779,708
2020-03-18 2020-03-16 15.709 1,660,260 +2,921 0.10% 26,081,171
2020-03-17 2020-03-13 16.513 1,657,339 +7,305 0.10% 27,368,246
2020-03-16 2020-03-12 17.147 1,650,034 -4,383 0.09% 28,292,343
2020-03-11 2020-03-09 17.763 1,654,417 +5,844 0.09% 29,386,688
2020-03-03 2020-02-28 18.687 1,648,573 -5,844 0.09% 30,806,270
2020-03-02 2020-02-27 18.995 1,654,417 +20,453 0.09% 31,425,071
2020-02-28 2020-02-26 19.166 1,633,964 +2,922 0.09% 31,316,182
2020-02-27 2020-02-25 19.234 1,631,042 -1,461 0.09% 31,371,823
2020-02-21 2020-02-19 19.748 1,632,503 -1,461 0.09% 32,238,001
2020-02-10 2020-02-06 19.576 1,633,964 +11,688 0.09% 31,987,243
2020-02-07 2020-02-05 19.063 1,622,276 -17,531 0.09% 30,925,607
2020-02-06 2020-02-04 18.960 1,639,807 +23,375 0.09% 31,091,437
2020-02-05 2020-02-03 18.755 1,616,432 -1,461 0.09% 30,316,307
2020-01-31 2020-01-29 19.166 1,617,893 +5,843 0.09% 31,008,169
2020-01-30 2020-01-24 19.816 1,612,050 +4,383 0.09% 31,944,447
2020-01-29 2020-01-22 20.090 1,607,667 +556,618 0.09% 32,297,767
2020-01-22 2020-01-20 20.569 1,051,049 +5,843 0.06% 21,619,007
2020-01-20 2020-01-16 20.603 1,045,206 +1,461 0.06% 21,534,594
2020-01-17 2020-01-15 20.501 1,043,745 +1,461 0.06% 21,397,327
2020-01-16 2020-01-14 20.466 1,042,284 -4,383 0.06% 21,331,704
2020-01-14 2020-01-10 19.816 1,046,667 +11,688 0.06% 20,740,795
2020-01-02 2019-12-27 19.748 1,034,979 +5,844 0.06% 20,438,341
2019-12-30 2019-12-24 19.508 1,029,135 +2,921 0.06% 20,076,384
2019-12-19 2019-12-17 19.850 1,026,214 +5,844 0.06% 20,370,619
2019-12-18 2019-12-16 19.679 1,020,370 +5,844 0.06% 20,080,005
2019-12-17 2019-12-13 19.816 1,014,526 -17,531 0.06% 20,103,887
2019-12-16 2019-12-12 19.405 1,032,057 -2,922 0.06% 20,027,422
2019-12-13 2019-12-11 19.337 1,034,979 +14,609 0.06% 20,013,281
2019-12-12 2019-12-10 19.337 1,020,370 +2,922 0.06% 19,730,788
2019-12-10 2019-12-06 19.405 1,017,448 +11,688 0.06% 19,743,929
2019-11-26 2019-11-22 19.371 1,005,760 +45,289 0.06% 19,482,698
2019-11-25 2019-11-21 19.166 960,471 +1,461 0.06% 18,408,169
2019-11-21 2019-11-19 19.440 959,010 -4,383 0.06% 18,642,741
2019-11-20 2019-11-18 19.166 963,393 -2,922 0.06% 18,464,171
2019-11-19 2019-11-15 18.858 966,315 -54,055 0.06% 18,222,528
2019-11-18 2019-11-14 18.687 1,020,370 +61,360 0.06% 19,067,275
2019-11-15 2019-11-13 18.960 959,010 +4,382 0.06% 18,183,237
2019-11-12 2019-11-08 20.021 954,628 -5,843 0.05% 19,112,977
2019-11-07 2019-11-05 19.987 960,471 -5,844 0.06% 19,197,090
2019-11-06 2019-11-04 19.884 966,315 +11,687 0.06% 19,214,680
2019-11-05 2019-11-01 19.850 954,628 +4,383 0.05% 18,949,618
2019-11-04 2019-10-31 19.850 950,245 +7,305 0.05% 18,862,614
2019-10-31 2019-10-29 19.748 942,940 +1,461 0.05% 18,620,793
2019-10-30 2019-10-28 19.850 941,479 +11,687 0.05% 18,688,607
2019-10-21 2019-10-17 19.679 929,792 +1,461 0.05% 18,297,508
2019-10-18 2019-10-16 19.371 928,331 +2,922 0.05% 17,982,811
2019-10-16 2019-10-14 19.371 925,409 -5,844 0.05% 17,926,209
2019-10-15 2019-10-11 19.166 931,253 +5,844 0.05% 17,848,183
2019-10-14 2019-10-10 18.892 925,409 +4,383 0.05% 17,482,804
2019-10-11 2019-10-09 18.960 921,026 +4,383 0.05% 17,463,044
2019-10-09 2019-10-04 19.645 916,643 -46,750 0.05% 18,007,375
2019-10-08 2019-10-03 19.645 963,393 -87,656 0.06% 18,925,775
2019-09-30 2019-09-26 19.405 1,051,049 +14,609 0.06% 20,395,968
2019-09-27 2019-09-25 19.303 1,036,440 +5,844 0.06% 20,006,060
2019-09-20 2019-09-18 20.432 1,030,596 +1,461 0.06% 21,057,222
2019-09-19 2019-09-17 20.569 1,029,135 +2,921 0.06% 21,168,258
2019-09-04 2019-09-02 20.801 1,026,214 +23,245 0.06% 21,345,828
2019-08-30 2019-08-28 21.291 1,002,969 +5,712 0.06% 21,354,024
2019-08-29 2019-08-27 21.361 997,257 +8,567 0.06% 21,302,254
2019-08-28 2019-08-26 21.361 988,690 +5,711 0.06% 21,119,256
2019-08-23 2019-08-21 22.376 982,979 -11,423 0.06% 21,995,494
2019-08-22 2019-08-20 22.236 994,402 -51,402 0.06% 22,111,813
2019-08-20 2019-08-16 22.166 1,045,804 -39,980 0.06% 23,181,559
2019-08-19 2019-08-15 21.781 1,085,784 -17,134 0.06% 23,649,527
2019-08-16 2019-08-14 21.396 1,102,918 +1,428 0.06% 23,597,884
2019-08-15 2019-08-13 21.081 1,101,490 +7,139 0.06% 23,220,185
2019-08-14 2019-08-12 21.641 1,094,351 +19,990 0.06% 23,682,838
2019-08-13 2019-08-09 22.762 1,074,361 +1,428 0.06% 24,454,130
2019-08-08 2019-08-06 22.762 1,072,933 -9,995 0.06% 24,421,627
2019-08-07 2019-08-05 22.937 1,082,928 -11,423 0.06% 24,838,737
2019-08-06 2019-08-02 23.497 1,094,351 +19,990 0.06% 25,713,890
2019-08-05 2019-08-01 24.197 1,074,361 -2,856 0.06% 25,996,622
2019-07-31 2019-07-29 24.898 1,077,217 +2,856 0.06% 26,820,164
2019-07-30 2019-07-26 25.528 1,074,361 +2,856 0.06% 27,426,248
2019-07-29 2019-07-25 25.598 1,071,505 +2,855 0.06% 27,428,383
2019-07-23 2019-07-19 25.773 1,068,650 +22,846 0.06% 27,542,410
2019-07-22 2019-07-18 25.563 1,045,804 +114,228 0.06% 26,733,867
2019-07-19 2019-07-17 25.528 931,576 +91,382 0.05% 23,781,237
2019-07-12 2019-07-10 25.773 840,194 +2,855 0.05% 21,654,393
2019-07-09 2019-07-05 26.158 837,339 +17,135 0.05% 21,903,350
2019-07-08 2019-07-04 26.123 820,204 +77,103 0.05% 21,426,406
2019-07-05 2019-07-03 26.123 743,101 +97,094 0.04% 19,412,224
2019-07-04 2019-07-02 26.193 646,007 +134,217 0.04% 16,921,056
2019-07-03 2019-06-28 25.913 511,790 -2,855 0.03% 13,262,095
2019-06-28 2019-06-26 25.493 514,645 +4,283 0.03% 13,119,817
2019-06-21 2019-06-19 26.193 510,362 +42,836 0.03% 13,368,065
2019-06-18 2019-06-14 25.703 467,526 +1,427 0.03% 12,016,845
2019-06-17 2019-06-13 25.983 466,099 -5,711 0.03% 12,110,741
2019-06-14 2019-06-12 26.193 471,810 -15,706 0.03% 12,358,261
2019-06-11 2019-06-06 26.649 487,516 -2,856 0.03% 12,991,586
2019-05-22 2019-05-20 26.298 490,372 -2,856 0.03% 12,895,976
2019-05-14 2019-05-09 26.018 493,228 +11,423 0.03% 12,832,911
2019-05-09 2019-05-07 27.069 481,805 +4,284 0.03% 13,041,857
2019-05-08 2019-05-06 26.789 477,521 -9,995 0.03% 12,792,120
2019-05-07 2019-05-03 27.559 487,516 -1,428 0.03% 13,435,451
2019-05-03 2019-04-30 27.209 488,944 -1,428 0.03% 13,303,587
2019-04-29 2019-04-25 27.664 490,372 +1,428 0.03% 13,565,674
2019-04-18 2019-04-16 27.699 488,944 -1,428 0.03% 13,543,292
2019-04-11 2019-04-09 28.729 490,372 +2,856 0.03% 14,087,923
2019-04-10 2019-04-08 28.657 487,516 +10,941 0.03% 13,970,945
2019-04-03 2019-04-01 28.657 476,575 -4,187 0.03% 13,657,405
2019-03-29 2019-03-27 27.404 480,762 +1,396 0.03% 13,174,632
2019-03-27 2019-03-25 27.619 479,366 -2,792 0.03% 13,239,407
2019-03-25 2019-03-21 27.941 482,158 -4,187 0.03% 13,471,964
2019-03-20 2019-03-18 26.866 486,345 -8,375 0.03% 13,066,301
2019-03-19 2019-03-15 26.257 494,720 -16,750 0.03% 12,990,037
2019-03-18 2019-03-14 25.792 511,470 -5,583 0.03% 13,191,664
2019-03-12 2019-03-08 25.433 517,053 -2,791 0.03% 13,150,442
2019-03-11 2019-03-07 25.756 519,844 +2,791 0.03% 13,389,022
2019-03-06 2019-03-04 25.935 517,053 +4,188 0.03% 13,409,746
2019-03-05 2019-03-01 25.863 512,865 -5,584 0.03% 13,264,387
2019-03-01 2019-02-27 25.756 518,449 -2,791 0.03% 13,353,093
2019-02-27 2019-02-25 25.899 521,240 +2,791 0.03% 13,499,664
2019-02-26 2019-02-22 25.792 518,449 -2,791 0.03% 13,371,665
2019-02-25 2019-02-21 25.756 521,240 -12,562 0.03% 13,424,977
2019-02-21 2019-02-19 24.860 533,802 -2,792 0.03% 13,270,479
2019-02-20 2019-02-18 24.789 536,594 +11,166 0.03% 13,301,446
2019-02-15 2019-02-13 25.039 525,428 +8,375 0.03% 13,156,408
2019-02-13 2019-02-11 24.932 517,053 +2,792 0.03% 12,891,137
2019-02-11 2019-02-04 24.860 514,261 +11,166 0.03% 12,784,684
2019-02-08 2019-01-31 25.075 503,095 -1,396 0.03% 12,615,224
2019-01-31 2019-01-29 24.896 504,491 -4,187 0.03% 12,559,871
2019-01-29 2019-01-25 24.896 508,678 -5,583 0.03% 12,664,111
2019-01-23 2019-01-21 24.180 514,261 -1,396 0.03% 12,434,671
2019-01-22 2019-01-18 24.538 515,657 -15,354 0.03% 12,653,143
2019-01-21 2019-01-17 24.430 531,011 -36,291 0.03% 12,972,833
2019-01-18 2019-01-16 24.287 567,302 -61,415 0.03% 13,778,151
2019-01-16 2019-01-14 23.750 628,717 -2,791 0.04% 14,931,920
2019-01-14 2019-01-10 23.678 631,508 +1,395 0.04% 14,952,963
2019-01-11 2019-01-09 23.535 630,113 -4,187 0.04% 14,829,645
2019-01-09 2019-01-07 22.998 634,300 -4,187 0.04% 14,587,359
2019-01-07 2019-01-03 22.568 638,487 +1,395 0.04% 14,409,189
2019-01-04 2019-01-02 22.711 637,092 +101,894 0.04% 14,468,994
2019-01-03 2018-12-31 23.392 535,198 +6,979 0.03% 12,519,143
2019-01-02 2018-12-27 22.890 528,219 +1,396 0.03% 12,090,989
2018-12-28 2018-12-24 22.890 526,823 +8,374 0.03% 12,059,034
2018-12-27 2018-12-20 23.105 518,449 +1,396 0.03% 11,978,783
2018-12-19 2018-12-17 23.213 517,053 -1,396 0.03% 12,002,093
2018-12-14 2018-12-12 23.033 518,449 +5,584 0.03% 11,941,639
2018-12-13 2018-12-11 22.926 512,865 +1,395 0.03% 11,757,906
2018-12-06 2018-12-04 23.427 511,470 +2,792 0.03% 11,982,429
2018-12-04 2018-11-30 23.499 508,678 +5,583 0.03% 11,953,463
2018-11-30 2018-11-28 23.857 503,095 +4,188 0.03% 12,002,485
2018-11-06 2018-11-02 23.786 498,907 -37,687 0.03% 11,866,827
2018-11-05 2018-11-01 23.069 536,594 -1,396 0.03% 12,378,802
2018-10-24 2018-10-22 23.607 537,990 -2,791 0.03% 12,700,083
2018-10-22 2018-10-18 23.678 540,781 -2,792 0.03% 12,804,712
2018-10-18 2018-10-15 23.177 543,573 +1,396 0.03% 12,598,217
2018-10-16 2018-10-12 23.284 542,177 +5,583 0.03% 12,624,128
2018-10-15 2018-10-11 23.392 536,594 +1,396 0.03% 12,551,798
2018-10-11 2018-10-09 24.359 535,198 -1,396 0.03% 13,036,780
2018-10-09 2018-10-05 23.714 536,594 +1,396 0.03% 12,724,793
2018-10-08 2018-10-04 24.180 535,198 +1,396 0.03% 12,940,921
2018-10-05 2018-10-03 24.681 533,802 -1,396 0.03% 13,174,870
2018-10-04 2018-10-02 24.144 535,198 +1,396 0.03% 12,921,749
2018-10-03 2018-09-28 24.789 533,802 -1,396 0.03% 13,232,236
2018-09-27 2018-09-24 24.824 535,198 +1,396 0.03% 13,286,012
2018-09-24 2018-09-20 24.610 533,802 -4,188 0.03% 13,136,627
2018-09-19 2018-09-17 23.965 537,990 -5,583 0.03% 12,892,800
2018-09-18 2018-09-14 24.251 543,573 -20,937 0.03% 13,182,369
2018-09-13 2018-09-11 23.857 564,510 +20,937 0.03% 13,467,680
2018-09-10 2018-09-06 24.323 543,573 -4,187 0.03% 13,221,313
2018-09-07 2018-09-05 24.180 547,760 +2,791 0.03% 13,244,666
2018-09-06 2018-09-04 25.907 544,969 -4,187 0.03% 14,118,246
2018-09-05 2018-09-03 26.016 549,156 +9,268 0.03% 14,286,745
2018-09-03 2018-08-30 26.417 539,888 -13,722 0.03% 14,262,020
2018-08-31 2018-08-29 26.453 553,610 -16,467 0.03% 14,644,681
2018-08-28 2018-08-24 26.307 570,077 -5,489 0.03% 14,997,196
2018-08-24 2018-08-22 26.526 575,566 +4,117 0.04% 15,267,428
2018-08-23 2018-08-21 26.781 571,449 -19,212 0.03% 15,303,972
2018-08-21 2018-08-17 26.380 590,661 -21,955 0.04% 15,581,750
2018-08-20 2018-08-16 26.380 612,616 -15,095 0.04% 16,160,927
2018-08-17 2018-08-15 26.089 627,711 -59,007 0.04% 16,376,162
2018-08-14 2018-08-10 26.271 686,718 -57,634 0.04% 18,040,686
2018-08-13 2018-08-09 25.761 744,352 -5,489 0.05% 19,175,078
2018-08-10 2018-08-08 25.688 749,841 -19,211 0.05% 19,261,835
2018-08-09 2018-08-07 25.797 769,052 -13,722 0.05% 19,839,390
2018-08-02 2018-07-31 25.688 782,774 -10,978 0.05% 20,107,814
2018-08-01 2018-07-30 25.615 793,752 -39,795 0.05% 20,331,973
2018-07-31 2018-07-27 25.615 833,547 -32,934 0.05% 21,351,322
2018-07-30 2018-07-26 25.469 866,481 -2,745 0.05% 22,068,640
2018-07-27 2018-07-25 25.287 869,226 +2,745 0.05% 21,980,195
2018-07-26 2018-07-24 25.214 866,481 +2,744 0.05% 21,847,638
2018-07-25 2018-07-23 25.141 863,737 -15,094 0.05% 21,715,507
2018-07-24 2018-07-20 25.688 878,831 -43,912 0.05% 22,575,316
2018-07-23 2018-07-19 25.469 922,743 -2,745 0.06% 23,501,593
2018-07-20 2018-07-18 25.542 925,488 -65,867 0.06% 23,638,949
2018-07-19 2018-07-17 25.469 991,355 -43,912 0.06% 25,249,090
2018-07-17 2018-07-13 25.287 1,035,267 -1,372 0.06% 26,178,888
2018-07-13 2018-07-11 25.178 1,036,639 +10,978 0.06% 26,100,267
2018-07-12 2018-07-10 25.797 1,025,661 -41,168 0.06% 26,459,185
2018-07-10 2018-07-06 25.469 1,066,829 -1,372 0.07% 27,171,358
2018-07-05 2018-07-03 25.907 1,068,201 -4,116 0.07% 27,673,363
2018-07-04 2018-06-29 25.433 1,072,317 -2,745 0.07% 27,272,062
2018-07-03 2018-06-28 25.324 1,075,062 -1,372 0.07% 27,224,360
2018-06-29 2018-06-27 25.141 1,076,434 -9,606 0.07% 27,062,995
2018-06-28 2018-06-26 25.068 1,086,040 -6,861 0.07% 27,225,359
2018-06-27 2018-06-25 25.506 1,092,901 -9,606 0.07% 27,875,215
2018-06-21 2018-06-19 25.651 1,102,507 -5,489 0.07% 28,280,910
2018-06-20 2018-06-15 25.761 1,107,996 -2,744 0.07% 28,542,826
2018-06-12 2018-06-08 25.506 1,110,740 -2,745 0.07% 28,330,211
2018-06-11 2018-06-07 25.506 1,113,485 -5,489 0.07% 28,400,224
2018-06-08 2018-06-06 25.324 1,118,974 -2,744 0.07% 28,336,366
2018-06-07 2018-06-05 24.996 1,121,718 -16,467 0.07% 28,038,009
2018-05-23 2018-05-18 24.267 1,138,185 -2,745 0.07% 27,620,176
2018-05-21 2018-05-17 23.830 1,140,930 +2,745 0.07% 27,187,928
2018-05-17 2018-05-15 24.522 1,138,185 -12,350 0.07% 27,910,478
2018-05-15 2018-05-11 24.158 1,150,535 -2,745 0.07% 27,794,107
2018-05-09 2018-05-07 23.356 1,153,280 -6,861 0.07% 26,935,941
2018-05-07 2018-05-03 23.538 1,160,141 -10,978 0.07% 27,307,545
2018-05-03 2018-04-30 24.194 1,171,119 +2,745 0.07% 28,334,038
2018-04-30 2018-04-26 23.320 1,168,374 +21,955 0.07% 27,245,904
2018-04-27 2018-04-25 23.502 1,146,419 +2,745 0.07% 26,942,783
2018-04-25 2018-04-23 23.793 1,143,674 -4,117 0.07% 27,211,645
2018-04-23 2018-04-19 24.048 1,147,791 +2,745 0.07% 27,602,353
2018-04-19 2018-04-17 23.575 1,145,046 +32,933 0.07% 26,993,958
2018-04-18 2018-04-16 24.230 1,112,113 +5,489 0.07% 26,946,969
2018-04-13 2018-04-11 24.595 1,106,624 -2,744 0.07% 27,217,186
2018-04-11 2018-04-09 25.071 1,109,368 +15,167 0.07% 27,813,465
2018-04-09 2018-04-04 24.553 1,094,201 +16,201 0.07% 26,865,902
2018-04-03 2018-03-28 24.997 1,078,000 -1,350 0.07% 26,947,180
2018-03-29 2018-03-27 25.034 1,079,350 +2,700 0.07% 27,020,898
2018-03-22 2018-03-20 25.664 1,076,650 -5,400 0.07% 27,631,125
2018-03-21 2018-03-19 25.775 1,082,050 -2,700 0.07% 27,889,926
2018-03-20 2018-03-16 25.701 1,084,750 -4,051 0.07% 27,879,175
2018-03-13 2018-03-09 25.071 1,088,801 -2,700 0.07% 27,297,820
2018-03-08 2018-03-06 24.553 1,091,501 +4,050 0.07% 26,799,609
2018-03-07 2018-03-05 24.442 1,087,451 +5,401 0.07% 26,579,354
2018-03-06 2018-03-02 24.960 1,082,050 +5,400 0.07% 27,008,348
2018-03-02 2018-02-28 25.146 1,076,650 +16,202 0.07% 27,072,921
2018-02-28 2018-02-26 24.997 1,060,448 -4,050 0.07% 26,508,426
2018-02-26 2018-02-22 23.886 1,064,498 -17,552 0.07% 25,427,014
2018-02-23 2018-02-21 23.849 1,082,050 -5,401 0.07% 25,806,196
2018-02-21 2018-02-15 23.775 1,087,451 -2,700 0.07% 25,854,463
2018-02-08 2018-02-06 23.997 1,090,151 +1,350 0.07% 26,160,886
2018-02-02 2018-01-31 24.849 1,088,801 -5,400 0.07% 27,055,890
2018-02-01 2018-01-30 25.034 1,094,201 -1,351 0.07% 27,392,684
2018-01-30 2018-01-26 25.183 1,095,552 -10,801 0.07% 27,588,793
2018-01-26 2018-01-24 24.886 1,106,353 -16,201 0.07% 27,533,016
2018-01-25 2018-01-23 24.997 1,122,554 -5,401 0.07% 28,060,913
2018-01-23 2018-01-19 24.812 1,127,955 -6,751 0.07% 27,987,066
2018-01-22 2018-01-18 24.553 1,134,706 -1,350 0.07% 27,860,421
2018-01-16 2018-01-12 24.405 1,136,056 -4,050 0.07% 27,725,280
2018-01-15 2018-01-11 24.516 1,140,106 -8,101 0.07% 27,950,785
2018-01-12 2018-01-10 24.664 1,148,207 -1,350 0.07% 28,319,476
2018-01-11 2018-01-09 24.738 1,149,557 -6,751 0.07% 28,437,916
2018-01-10 2018-01-08 24.590 1,156,308 -5,401 0.07% 28,433,636
2018-01-09 2018-01-05 23.701 1,161,709 -45,904 0.07% 27,533,925
2018-01-08 2018-01-04 23.331 1,207,613 -6,751 0.07% 28,174,688
2018-01-05 2018-01-03 23.183 1,214,364 +20,252 0.08% 28,152,308
2018-01-04 2018-01-02 22.738 1,194,112 -10,801 0.07% 27,152,150
2018-01-03 2017-12-29 22.516 1,204,913 +16,202 0.07% 27,130,017
2018-01-02 2017-12-28 22.627 1,188,711 +29,703 0.07% 26,897,275
2017-12-29 2017-12-27 22.590 1,159,008 -4,051 0.07% 26,182,256
2017-12-27 2017-12-21 22.331 1,163,059 +39,154 0.07% 25,972,266
2017-12-22 2017-12-20 22.627 1,123,905 +2,701 0.07% 25,430,893
2017-12-21 2017-12-19 22.924 1,121,204 +4,050 0.07% 25,701,950
2017-12-18 2017-12-14 23.109 1,117,154 -16,202 0.07% 25,815,969
2017-12-15 2017-12-13 22.924 1,133,356 +5,401 0.07% 25,980,517
2017-12-12 2017-12-08 22.701 1,127,955 +18,902 0.07% 25,606,076
2017-12-11 2017-12-07 22.849 1,109,053 +5,401 0.07% 25,341,263
2017-12-07 2017-12-05 23.775 1,103,652 +1,350 0.07% 26,239,646
2017-12-05 2017-12-01 23.997 1,102,302 -8,101 0.07% 26,452,480
2017-12-04 2017-11-30 23.553 1,110,403 +5,400 0.07% 26,153,423
2017-11-29 2017-11-27 23.812 1,105,003 +5,401 0.07% 26,312,688
2017-11-28 2017-11-24 23.812 1,099,602 +2,700 0.07% 26,184,078
2017-11-27 2017-11-23 23.701 1,096,902 +13,502 0.07% 25,997,919
2017-11-21 2017-11-17 23.960 1,083,400 +2,700 0.07% 25,958,758
2017-11-20 2017-11-16 23.886 1,080,700 +1,350 0.07% 25,814,021
2017-11-17 2017-11-15 24.072 1,079,350 +5,401 0.07% 25,981,633
2017-11-16 2017-11-14 24.183 1,073,949 +2,700 0.07% 25,970,938
2017-11-15 2017-11-13 24.331 1,071,249 -2,700 0.07% 26,064,331
2017-11-10 2017-11-08 24.960 1,073,949 -1,350 0.07% 26,806,144
2017-11-09 2017-11-07 24.960 1,075,299 +1,350 0.07% 26,839,840
2017-11-07 2017-11-03 24.997 1,073,949 +2,700 0.07% 26,845,916
2017-11-06 2017-11-02 24.886 1,071,249 +4,050 0.07% 26,659,407
2017-11-03 2017-11-01 24.960 1,067,199 +2,701 0.07% 26,637,662
2017-10-30 2017-10-26 25.034 1,064,498 +5,400 0.07% 26,649,087
2017-10-17 2017-10-13 25.183 1,059,098 +4,051 0.07% 26,670,788
2017-10-12 2017-10-10 25.108 1,055,047 +8,100 0.07% 26,490,630
2017-09-28 2017-09-26 24.923 1,046,947 +12,152 0.06% 26,093,393
2017-09-27 2017-09-25 25.108 1,034,795 +2,700 0.06% 25,982,133
2017-09-22 2017-09-20 25.738 1,032,095 -13,501 0.06% 26,564,110
2017-09-21 2017-09-19 25.812 1,045,596 -2,701 0.06% 26,989,043
2017-09-20 2017-09-18 25.812 1,048,297 +2,701 0.06% 27,058,761
2017-09-19 2017-09-15 25.849 1,045,596 +1,350 0.06% 27,027,764
2017-09-14 2017-09-12 25.923 1,044,246 -4,051 0.06% 27,070,212
2017-09-12 2017-09-08 25.886 1,048,297 +4,051 0.06% 27,136,405
2017-09-06 2017-09-04 26.484 1,044,246 +13,481 0.06% 27,655,852
2017-09-05 2017-09-01 26.446 1,030,765 -10,648 0.06% 27,260,099
2017-09-04 2017-08-31 26.522 1,041,413 -61,226 0.07% 27,619,944
2017-09-01 2017-08-30 26.108 1,102,639 +3,993 0.07% 28,788,117
2017-08-29 2017-08-25 26.108 1,098,646 +55,902 0.07% 28,683,866
2017-08-25 2017-08-22 26.108 1,042,744 -2,662 0.07% 27,224,355
2017-08-22 2017-08-18 26.108 1,045,406 -46,585 0.07% 27,293,856
2017-08-21 2017-08-17 26.146 1,091,991 -3,993 0.07% 28,551,137
2017-08-18 2017-08-16 26.334 1,095,984 +2,662 0.07% 28,861,396
2017-08-16 2017-08-14 26.296 1,093,322 -2,662 0.07% 28,750,224
2017-08-15 2017-08-11 26.184 1,095,984 +38,599 0.07% 28,696,709
2017-08-14 2017-08-10 26.484 1,057,385 +29,282 0.07% 28,003,826
2017-08-11 2017-08-09 26.747 1,028,103 -5,324 0.06% 27,498,672
2017-08-10 2017-08-08 26.296 1,033,427 +18,634 0.06% 27,175,212
2017-08-09 2017-08-07 26.371 1,014,793 +10,648 0.06% 26,761,452
2017-08-08 2017-08-04 26.184 1,004,145 +1,331 0.06% 26,292,042
2017-08-07 2017-08-03 26.221 1,002,814 +1,331 0.06% 26,294,863
2017-08-04 2017-08-02 26.296 1,001,483 +10,647 0.06% 26,335,206
2017-08-03 2017-08-01 26.146 990,836 +13,310 0.06% 25,906,344
2017-07-25 2017-07-21 26.146 977,526 -1,331 0.06% 25,558,341
2017-07-24 2017-07-20 26.371 978,857 -43,922 0.06% 25,813,772
2017-07-21 2017-07-19 26.334 1,022,779 -29,282 0.06% 26,933,632
2017-07-20 2017-07-18 26.071 1,052,061 +2,662 0.07% 27,428,086
2017-07-19 2017-07-17 26.071 1,049,399 -2,662 0.07% 27,358,685
2017-07-18 2017-07-14 26.184 1,052,061 +9,317 0.07% 27,546,651
2017-07-14 2017-07-12 25.921 1,042,744 +31,944 0.07% 27,028,497
2017-07-13 2017-07-11 25.883 1,010,800 +2,662 0.06% 26,162,519
2017-07-11 2017-07-07 25.883 1,008,138 +10,648 0.06% 26,093,619
2017-07-10 2017-07-06 25.996 997,490 -1,331 0.06% 25,930,432
2017-07-07 2017-07-05 25.770 998,821 +5,323 0.06% 25,739,902
2017-07-06 2017-07-04 25.658 993,498 -55,901 0.06% 25,490,761
2017-07-04 2017-06-30 25.658 1,049,399 +2,662 0.07% 26,925,046
2017-07-03 2017-06-29 25.620 1,046,737 +1,331 0.07% 26,817,424
2017-06-30 2017-06-28 25.620 1,045,406 +26,620 0.07% 26,783,323
2017-06-27 2017-06-23 25.545 1,018,786 +54,570 0.06% 26,024,775
2017-06-23 2017-06-21 25.582 964,216 +26,620 0.06% 24,667,012
2017-06-22 2017-06-20 25.770 937,596 +26,620 0.06% 24,162,116
2017-06-21 2017-06-19 25.883 910,976 +26,620 0.06% 23,578,776
2017-06-19 2017-06-15 25.695 884,356 +5,324 0.06% 22,723,663
2017-06-16 2017-06-14 25.958 879,032 +5,324 0.06% 22,818,014
2017-06-15 2017-06-13 25.996 873,708 +26,619 0.05% 22,712,634
2017-06-14 2017-06-12 26.033 847,089 +2,662 0.05% 22,052,477
2017-06-12 2017-06-08 26.409 844,427 -13,309 0.05% 22,300,394
2017-06-08 2017-06-06 26.184 857,736 -3,993 0.05% 22,458,540
2017-06-07 2017-06-05 25.845 861,729 +6,654 0.05% 22,271,745
2017-06-05 2017-06-01 25.921 855,075 +1,331 0.05% 22,164,013
2017-06-01 2017-05-29 26.108 853,744 -3,992 0.05% 22,289,872
2017-05-29 2017-05-25 26.108 857,736 -2,662 0.05% 22,394,097
2017-05-25 2017-05-23 25.921 860,398 +5,323 0.05% 22,301,988
2017-05-24 2017-05-22 25.582 855,075 +43,923 0.05% 21,874,917
2017-05-16 2017-05-12 25.094 811,152 -1,331 0.05% 20,355,127
2017-05-15 2017-05-11 24.831 812,483 +9,317 0.05% 20,174,875
2017-05-11 2017-05-09 24.643 803,166 -2,662 0.05% 19,792,664
2017-05-09 2017-05-05 24.606 805,828 +21,296 0.05% 19,827,993
2017-05-04 2017-04-28 24.794 784,532 -10,648 0.05% 19,451,348
2017-04-28 2017-04-26 24.944 795,180 +1,331 0.05% 19,834,837
2017-04-27 2017-04-25 24.681 793,849 +5,324 0.05% 19,592,884
2017-04-21 2017-04-19 24.418 788,525 +43,923 0.05% 19,254,131
2017-04-20 2017-04-18 24.718 744,602 +35,936 0.05% 18,405,397
2017-04-19 2017-04-13 24.981 708,666 -1,331 0.04% 17,703,468
2017-04-18 2017-04-12 24.756 709,997 +5,324 0.04% 17,576,687
2017-04-13 2017-04-11 24.906 704,673 +14,641 0.04% 17,550,774
2017-04-11 2017-04-07 25.738 690,032 +54,437 0.04% 17,760,258
2017-04-10 2017-04-06 25.815 635,595 +15,712 0.04% 16,407,685
2017-04-07 2017-04-05 25.967 619,883 +2,618 0.04% 16,096,772
2017-03-30 2017-03-28 25.815 617,265 +2,619 0.04% 15,934,502
2017-03-27 2017-03-23 25.395 614,646 +3,928 0.04% 15,608,704
2017-03-24 2017-03-22 25.662 610,718 +10,475 0.04% 15,672,207
2017-03-21 2017-03-17 26.044 600,243 +27,496 0.04% 15,632,615
2017-03-17 2017-03-15 26.846 572,747 +1,309 0.04% 15,375,821
2017-03-13 2017-03-09 26.655 571,438 -13,093 0.04% 15,231,571
2017-03-07 2017-03-03 26.922 584,531 -2,619 0.04% 15,736,814
2017-03-06 2017-03-02 27.189 587,150 +1,309 0.04% 15,964,275
2017-03-03 2017-03-01 27.113 585,841 +5,238 0.04% 15,883,941
2017-02-28 2017-02-24 27.304 580,603 +3,928 0.04% 15,852,781
2017-02-24 2017-02-22 27.075 576,675 +5,237 0.04% 15,613,401
2017-02-21 2017-02-17 27.113 571,438 +2,619 0.04% 15,493,432
2017-02-20 2017-02-16 27.189 568,819 -5,238 0.04% 15,465,866
2017-02-17 2017-02-15 27.189 574,057 +28,806 0.04% 15,608,284
2017-02-16 2017-02-14 26.998 545,251 -6,547 0.03% 14,720,957
2017-02-14 2017-02-10 26.617 551,798 +2,619 0.04% 14,686,999
2017-02-10 2017-02-08 26.349 549,179 +11,783 0.04% 14,470,488
2017-02-08 2017-02-06 26.158 537,396 +1,310 0.03% 14,057,405
2017-02-06 2017-02-02 26.197 536,086 -39,280 0.03% 14,043,609
2017-02-03 2017-02-01 26.197 575,366 -10,475 0.04% 15,072,610
2017-01-26 2017-01-24 26.044 585,841 +2,619 0.04% 15,257,532
2017-01-23 2017-01-19 26.311 583,222 +2,619 0.04% 15,345,225
2017-01-20 2017-01-18 26.540 580,603 -3,928 0.04% 15,409,347
2017-01-18 2017-01-16 26.235 584,531 -1,310 0.04% 15,335,023
2017-01-16 2017-01-12 26.311 585,841 +5,238 0.04% 15,414,134
2017-01-12 2017-01-10 26.158 580,603 +3,928 0.04% 15,187,630
2017-01-10 2017-01-06 25.929 576,675 -5,238 0.04% 14,952,749
2017-01-06 2017-01-04 25.776 581,913 -2,618 0.04% 14,999,680
2017-01-05 2017-01-03 25.776 584,531 -2,619 0.04% 15,067,163
2016-12-30 2016-12-28 24.860 587,150 +56,301 0.04% 14,596,550
2016-12-23 2016-12-21 25.166 530,849 +1,309 0.03% 13,359,081
2016-12-21 2016-12-19 25.166 529,540 +3,928 0.03% 13,326,139
2016-12-20 2016-12-16 25.395 525,612 +3,928 0.03% 13,347,719
2016-12-19 2016-12-15 25.471 521,684 +1,310 0.03% 13,287,813
2016-12-16 2016-12-14 25.624 520,374 +2,618 0.03% 13,333,933
2016-12-15 2016-12-13 25.547 517,756 +2,619 0.03% 13,227,306
2016-12-14 2016-12-12 25.815 515,137 +1,309 0.03% 13,298,100
2016-12-13 2016-12-09 25.967 513,828 +1,310 0.03% 13,342,796
2016-12-09 2016-12-07 25.967 512,518 +5,237 0.03% 13,308,778
2016-12-07 2016-12-05 25.929 507,281 +9,165 0.03% 13,153,415
2016-12-06 2016-12-02 26.158 498,116 +1,310 0.03% 13,029,904
2016-12-05 2016-12-01 26.235 496,806 +10,474 0.03% 13,033,580
2016-12-01 2016-11-29 25.967 486,332 +15,712 0.03% 12,628,795
2016-11-28 2016-11-24 26.235 470,620 +1,310 0.03% 12,346,597
2016-11-17 2016-11-15 26.158 469,310 +2,618 0.03% 12,276,386
2016-11-16 2016-11-14 26.235 466,692 +2,619 0.03% 12,243,547
2016-11-11 2016-11-09 27.228 464,073 +1,309 0.03% 12,635,603
2016-11-03 2016-11-01 27.915 462,764 -2,618 0.03% 12,918,054
2016-11-02 2016-10-31 27.724 465,382 +2,618 0.03% 12,902,277
2016-10-31 2016-10-27 27.800 462,764 +2,619 0.03% 12,865,039
2016-10-27 2016-10-25 28.450 460,145 +6,547 0.03% 13,090,949
2016-10-25 2016-10-20 28.450 453,598 +2,618 0.03% 12,904,689
2016-10-17 2016-10-13 28.335 450,980 +3,928 0.03% 12,778,543
2016-10-14 2016-10-12 28.488 447,052 +1,310 0.03% 12,735,530
2016-10-13 2016-10-11 28.641 445,742 +3,928 0.03% 12,766,298
2016-10-11 2016-10-06 29.213 441,814 +1,309 0.03% 12,906,874
2016-10-04 2016-09-30 28.793 440,505 +3,928 0.03% 12,683,594
2016-10-03 2016-09-29 29.022 436,577 +1,309 0.03% 12,670,525
2016-09-29 2016-09-27 28.946 435,268 +1,310 0.03% 12,599,291
2016-09-21 2016-09-19 29.328 433,958 -10,475 0.03% 12,727,089
2016-09-19 2016-09-14 29.099 444,433 -248,773 0.03% 12,932,468
2016-09-08 2016-09-06 30.288 693,206 +5,237 0.04% 20,995,513
2016-09-07 2016-09-05 30.210 687,969 +8,787 0.04% 20,783,674
2016-09-06 2016-09-02 29.707 679,182 +6,463 0.04% 20,176,685
2016-08-24 2016-08-22 29.243 672,719 +2,585 0.04% 19,672,426
2016-08-23 2016-08-19 29.475 670,134 +12,926 0.04% 19,752,362
2016-08-22 2016-08-18 30.790 657,208 +2,585 0.04% 20,235,705
2016-07-27 2016-07-25 31.332 654,623 -2,585 0.04% 20,510,616
2016-07-07 2016-07-05 29.978 657,208 +1,293 0.04% 19,701,848
2016-07-06 2016-07-04 30.442 655,915 -2,586 0.04% 19,967,547
2016-07-05 2016-06-30 29.630 658,501 -3,877 0.04% 19,511,364
2016-07-04 2016-06-29 29.127 662,378 +3,877 0.04% 19,293,157
2016-06-28 2016-06-24 29.011 658,501 +2,586 0.04% 19,103,816
2016-06-21 2016-06-17 28.586 655,915 +2,585 0.04% 18,749,704
2016-06-20 2016-06-16 28.934 653,330 -1,293 0.04% 18,903,256
2016-06-15 2016-06-13 29.127 654,623 -1,292 0.04% 19,067,276
2016-06-14 2016-06-10 29.862 655,915 -2,586 0.04% 19,586,971
2016-06-08 2016-06-06 29.978 658,501 -1,292 0.04% 19,740,610
2016-05-31 2016-05-27 28.856 659,793 -3,878 0.04% 19,039,211
2016-05-24 2016-05-20 28.005 663,671 +2,585 0.04% 18,586,338
2016-05-13 2016-05-11 28.276 661,086 +1,293 0.04% 18,692,946
2016-05-09 2016-05-05 28.856 659,793 +4,165 0.04% 19,039,211
2016-05-05 2016-05-03 29.050 655,628 -1,293 0.04% 19,045,828
2016-04-25 2016-04-21 29.669 656,921 -3,878 0.04% 19,489,959
2016-04-14 2016-04-12 30.978 660,799 -2,585 0.04% 20,469,948
2016-04-13 2016-04-11 30.616 663,384 +23,889 0.04% 20,310,452
2016-04-12 2016-04-08 30.295 639,495 +2,492 0.04% 19,373,771
2016-04-05 2016-03-31 30.336 637,003 -7,477 0.04% 19,323,835
2016-04-01 2016-03-30 29.894 644,480 -2,492 0.04% 19,266,187
2016-03-31 2016-03-29 29.533 646,972 -1,246 0.04% 19,107,037
2016-03-30 2016-03-24 29.694 648,218 -2,492 0.04% 19,247,878
2016-03-24 2016-03-22 29.774 650,710 +2,492 0.04% 19,374,096
2016-03-18 2016-03-16 29.453 648,218 -1,246 0.04% 19,091,814
2016-03-16 2016-03-14 29.854 649,464 -1,246 0.04% 19,389,119
2016-03-14 2016-03-10 29.413 650,710 +39,874 0.04% 19,139,100
2016-03-10 2016-03-08 29.011 610,836 +1,246 0.04% 17,721,194
2016-03-07 2016-03-03 29.132 609,590 +2,492 0.04% 17,758,428
2016-03-04 2016-03-02 28.931 607,098 +1,246 0.04% 17,564,028
2016-03-03 2016-03-01 28.450 605,852 -4,984 0.04% 17,236,252
2016-03-02 2016-02-29 28.209 610,836 +4,984 0.04% 17,230,981
2016-02-23 2016-02-19 28.088 605,852 -1,246 0.04% 17,017,456
2016-02-22 2016-02-18 27.527 607,098 +1,246 0.04% 16,711,405
2016-02-17 2016-02-15 27.446 605,852 -1,246 0.04% 16,628,486
2016-02-16 2016-02-12 26.885 607,098 +1,246 0.04% 16,321,635
2016-02-11 2016-02-04 27.808 605,852 -4,984 0.04% 16,847,282
2016-02-04 2016-02-02 27.326 610,836 +1,246 0.04% 16,691,747
2016-02-03 2016-02-01 27.326 609,590 +2,492 0.04% 16,657,699
2016-01-27 2016-01-25 27.406 607,098 -1,246 0.04% 16,638,323
2016-01-26 2016-01-22 26.885 608,344 +2,492 0.04% 16,355,133
2016-01-25 2016-01-21 26.483 605,852 -1,246 0.04% 16,045,030
2016-01-21 2016-01-19 27.808 607,098 +2,492 0.04% 16,881,930
2016-01-20 2016-01-18 28.209 604,606 +1,246 0.04% 17,055,240
2016-01-19 2016-01-15 28.650 603,360 -2,492 0.04% 17,286,409
2016-01-18 2016-01-14 28.450 605,852 +4,985 0.04% 17,236,252
2016-01-15 2016-01-13 29.212 600,867 -2,493 0.04% 17,552,533
2016-01-14 2016-01-12 29.172 603,360 +1,246 0.04% 17,601,147
2016-01-13 2016-01-11 29.613 602,114 +3,739 0.04% 17,830,567
2016-01-11 2016-01-07 30.175 598,375 +1,246 0.04% 18,055,991
2016-01-08 2016-01-06 30.937 597,129 +1,246 0.04% 18,473,645
2016-01-07 2016-01-05 30.978 595,883 +1,246 0.04% 18,459,008
2015-12-10 2015-12-08 31.900 594,637 +1,246 0.04% 18,969,204
2015-11-23 2015-11-19 32.663 593,391 -1,246 0.04% 19,381,858
2015-11-16 2015-11-12 32.663 594,637 +1,246 0.04% 19,422,556
2015-11-12 2015-11-10 32.382 593,391 +1,246 0.04% 19,215,184
2015-10-28 2015-10-26 34.027 592,145 -1,246 0.04% 20,149,022
2015-10-23 2015-10-20 32.823 593,391 +2,492 0.04% 19,477,101
2015-10-13 2015-10-09 33.265 590,899 -4,984 0.04% 19,656,122
2015-10-06 2015-10-02 32.783 595,883 -1,246 0.04% 19,534,986
2015-09-29 2015-09-24 31.419 597,129 +3,738 0.04% 18,761,173
2015-09-25 2015-09-23 32.221 593,391 +2,492 0.04% 19,119,941
2015-09-09 2015-09-07 30.937 590,899 +8,420 0.04% 18,280,574
2015-09-08 2015-09-04 30.937 582,479 +4,913 0.04% 18,020,086
2015-09-01 2015-08-28 31.873 577,566 +14,740 0.04% 18,408,838
2015-08-26 2015-08-24 31.466 562,826 +2,457 0.04% 17,709,921
2015-08-25 2015-08-21 33.990 560,369 +2,456 0.04% 19,046,868
2015-08-21 2015-08-19 34.397 557,913 +1,228 0.04% 19,190,495
2015-08-19 2015-08-17 34.845 556,685 +1,229 0.04% 19,397,523
2015-08-18 2015-08-14 35.089 555,456 -2,457 0.04% 19,490,363
2015-08-12 2015-08-10 35.455 557,913 +1,228 0.04% 19,780,972
2015-08-11 2015-08-07 35.618 556,685 +2,457 0.04% 19,828,075
2015-08-10 2015-08-06 35.415 554,228 +2,457 0.04% 19,627,758
2015-08-06 2015-08-04 35.944 551,771 +2,456 0.04% 19,832,733
2015-07-31 2015-07-29 37.246 549,315 -2,456 0.04% 20,459,996
2015-07-30 2015-07-28 36.758 551,771 -9,827 0.04% 20,281,946
2015-07-27 2015-07-23 37.613 561,598 +2,457 0.04% 21,123,239
2015-07-22 2015-07-20 37.409 559,141 +1,228 0.04% 20,917,021
2015-07-10 2015-07-08 35.211 557,913 +1,228 0.04% 19,644,708
2015-07-09 2015-07-07 36.921 556,685 +9,827 0.04% 20,553,216
2015-07-08 2015-07-06 36.799 546,858 +1,228 0.04% 20,123,615
2015-06-10 2015-06-08 38.305 545,630 +1,229 0.04% 20,900,220
2015-06-03 2015-06-01 39.974 544,401 -2,457 0.04% 21,761,729
2015-06-02 2015-05-29 40.096 546,858 -6,142 0.04% 21,926,726
2015-05-04 2015-04-29 39.892 553,000 +9,827 0.04% 22,060,441
2015-04-15 2015-04-13 42.992 543,173 +14,730 0.04% 23,351,948
2015-04-08 2015-04-01 41.757 528,443 -28,680 0.04% 22,066,416
2015-04-01 2015-03-30 41.255 557,123 -9,560 0.04% 22,984,291
2015-03-09 2015-03-05 40.962 566,683 -1,195 0.04% 23,212,717
2015-01-15 2015-01-13 39.038 567,878 +9,560 0.04% 22,168,678
2014-12-30 2014-12-24 38.326 558,318 +2,390 0.04% 21,398,346
2014-10-27 2014-10-23 39.916 555,928 -1,195 0.04% 22,190,650
2014-10-06 2014-09-30 39.163 557,123 -4,780 0.04% 21,818,759
2014-10-03 2014-09-29 39.875 561,903 +7,170 0.04% 22,405,640
2014-09-30 2014-09-26 40.795 554,733 -2,390 0.04% 22,630,374
2014-09-29 2014-09-25 40.628 557,123 -1,195 0.04% 22,634,631
2014-09-12 2014-09-10 40.377 558,318 -1,195 0.04% 22,543,018
2014-09-10 2014-09-05 41.723 559,513 +3,911 0.04% 23,344,656
2014-08-25 2014-08-21 40.835 555,602 -2,364 0.04% 22,687,754
2014-08-05 2014-08-01 39.353 557,966 -5,908 0.04% 21,957,913
2014-08-04 2014-07-31 39.353 563,874 -34,266 0.04% 22,190,414
2014-07-24 2014-07-22 38.296 598,140 +1,182 0.04% 22,906,135
2014-07-21 2014-07-17 38.338 596,958 -1,182 0.04% 22,886,130
2014-07-18 2014-07-16 38.380 598,140 +1,182 0.04% 22,956,756
2014-07-02 2014-06-27 37.449 596,958 -1,182 0.04% 22,355,657
2014-06-19 2014-06-17 36.899 598,140 -2,363 0.04% 22,070,883
2014-06-17 2014-06-13 37.365 600,503 -1,182 0.04% 22,437,593
2014-05-28 2014-05-26 36.307 601,685 -1,181 0.04% 21,845,242
2014-04-25 2014-04-23 36.264 602,866 -1,182 0.04% 21,862,609
2014-04-24 2014-04-22 36.307 604,048 -1,181 0.04% 21,931,035
2014-04-14 2014-04-10 36.180 605,229 -14,180 0.04% 21,897,081
2014-04-11 2014-04-09 35.841 619,409 -1,181 0.04% 22,200,426
2014-04-10 2014-04-08 37.904 620,590 -2,363 0.04% 23,522,688
2014-04-09 2014-04-07 37.773 622,953 +16,753 0.04% 23,530,833
2014-04-08 2014-04-04 37.729 606,200 -2,295 0.04% 22,871,611
2014-03-24 2014-03-20 34.810 608,495 -1,148 0.04% 21,181,988
2014-03-18 2014-03-14 35.159 609,643 +1,148 0.04% 21,434,436
2014-03-17 2014-03-13 34.941 608,495 +1,147 0.04% 21,261,520
2014-03-12 2014-03-10 35.115 607,348 +3,443 0.04% 21,327,285
2014-03-04 2014-02-28 35.856 603,905 +1,148 0.04% 21,653,664
2014-03-03 2014-02-27 35.551 602,757 +1,147 0.04% 21,428,676
2014-02-17 2014-02-13 36.248 601,610 -1,147 0.04% 21,807,270
2014-01-24 2014-01-22 36.379 602,757 +4,590 0.04% 21,927,628
2014-01-15 2014-01-13 37.468 598,167 +2,296 0.04% 22,412,166
2014-01-10 2014-01-08 37.468 595,871 +18,362 0.04% 22,326,139
2014-01-08 2014-01-06 37.642 577,509 +1,148 0.04% 21,738,793
2014-01-07 2014-01-03 37.773 576,361 +1,147 0.04% 21,770,911
2013-12-27 2013-12-20 37.947 575,214 -1,147 0.04% 21,827,828
2013-12-23 2013-12-19 37.860 576,361 +3,443 0.04% 21,821,133
2013-12-20 2013-12-18 37.904 572,918 +24,100 0.04% 21,715,741
2013-12-16 2013-12-12 37.991 548,818 +1,148 0.04% 20,850,082
2013-12-13 2013-12-11 38.078 547,670 +1,147 0.04% 20,854,189
2013-12-09 2013-12-05 38.470 546,523 +3,443 0.04% 21,024,810
2013-12-04 2013-12-02 38.557 543,080 -9,181 0.04% 20,939,678
2013-12-03 2013-11-29 38.252 552,261 -3,443 0.04% 21,125,248
2013-12-02 2013-11-28 38.122 555,704 +13,772 0.04% 21,184,319
2013-11-29 2013-11-27 37.947 541,932 +4,591 0.04% 20,564,866
2013-11-28 2013-11-26 38.034 537,341 +12,624 0.04% 20,437,471
2013-11-27 2013-11-25 38.296 524,717 +2,295 0.04% 20,094,488
2013-11-12 2013-11-08 38.165 522,422 -1,148 0.04% 19,938,317
2013-11-06 2013-11-04 38.252 523,570 +1,148 0.04% 20,027,752
2013-11-01 2013-10-30 38.209 522,422 +1,148 0.04% 19,961,077
2013-10-18 2013-10-16 38.819 521,274 +2,295 0.04% 20,235,162
2013-10-10 2013-10-08 39.211 518,979 +1,147 0.04% 20,349,569
2013-09-27 2013-09-25 39.777 517,832 -4,590 0.04% 20,597,883
2013-09-12 2013-09-10 40.479 522,422 -2,295 0.04% 21,147,134
2013-09-11 2013-09-09 40.303 524,717 +5,709 0.04% 21,147,585
2013-09-09 2013-09-05 40.171 519,008 -4,540 0.04% 20,848,914
2013-09-05 2013-09-03 39.906 523,548 -4,541 0.04% 20,892,926
2013-08-28 2013-08-26 39.290 528,089 -14,757 0.04% 20,748,492
2013-08-27 2013-08-23 38.937 542,846 -36,325 0.04% 21,137,006
2013-08-26 2013-08-22 38.541 579,171 +1,135 0.04% 22,321,810
2013-08-22 2013-08-20 38.893 578,036 +1,135 0.04% 22,481,752
2013-08-21 2013-08-19 38.981 576,901 +1,135 0.04% 22,488,429
2013-08-20 2013-08-16 39.114 575,766 -1,135 0.04% 22,520,267
2013-08-16 2013-08-13 39.554 576,901 +27,244 0.04% 22,818,767
2013-08-09 2013-08-07 39.378 549,657 +3,406 0.04% 21,644,315
2013-08-07 2013-08-05 39.510 546,251 +10,216 0.04% 21,582,375
2013-07-31 2013-07-29 40.039 536,035 +2,270 0.04% 21,462,069
2013-07-26 2013-07-24 40.435 533,765 +4,541 0.04% 21,582,777
2013-06-26 2013-06-24 39.158 529,224 +3,405 0.04% 20,723,154
2013-06-25 2013-06-21 39.642 525,819 -1,135 0.04% 20,844,589
2013-06-24 2013-06-20 40.127 526,954 -1,135 0.04% 21,144,900
2013-06-14 2013-06-11 39.334 528,089 +2,270 0.04% 20,771,752
2013-06-06 2013-06-04 41.140 525,819 +4,541 0.04% 21,632,051
2013-06-05 2013-06-03 41.316 521,278 +13,622 0.04% 21,537,078
2013-05-28 2013-05-24 42.197 507,656 -2,270 0.04% 21,421,486
2013-05-27 2013-05-23 42.285 509,926 -14,758 0.04% 21,562,194
2013-05-03 2013-04-30 41.184 524,684 -2,270 0.04% 21,608,468
2013-04-18 2013-04-16 40.083 526,954 -2,270 0.04% 21,121,689
2013-04-15 2013-04-11 40.391 529,224 +1,135 0.04% 21,375,851
2013-04-10 2013-04-08 42.082 528,089 +14,030 0.04% 22,222,800
2013-04-09 2013-04-05 42.263 514,059 +22,100 0.04% 21,725,438
2013-04-03 2013-03-28 42.760 491,959 +27,625 0.04% 21,036,303
2013-04-02 2013-03-27 42.353 464,334 -5,525 0.04% 19,665,955
2013-03-28 2013-03-26 42.127 469,859 +9,945 0.04% 19,793,652
2013-03-19 2013-03-15 42.670 459,914 +4,420 0.03% 19,624,429
2013-03-15 2013-03-13 43.665 455,494 -8,840 0.03% 19,889,262
2013-03-14 2013-03-12 44.253 464,334 +2,210 0.04% 20,548,402
2013-03-13 2013-03-11 44.480 462,124 -1,105 0.03% 20,555,155
2013-03-01 2013-02-27 42.987 463,229 +1,105 0.03% 19,912,604
2013-02-28 2013-02-26 43.168 462,124 -12,155 0.03% 19,948,746
2013-02-26 2013-02-22 43.394 474,279 -2,210 0.04% 20,580,750
2013-02-25 2013-02-21 43.213 476,489 -13,260 0.04% 20,590,408
2013-02-21 2013-02-19 43.439 489,749 +1,105 0.04% 21,274,213
2013-02-20 2013-02-18 43.349 488,644 -1,105 0.04% 21,181,991
2013-02-18 2013-02-14 43.303 489,749 -15,470 0.04% 21,207,731
2013-02-15 2013-02-08 43.122 505,219 -1,105 0.04% 21,786,190
2013-02-14 2013-02-07 42.896 506,324 -1,105 0.04% 21,719,287
2013-02-07 2013-02-05 42.489 507,429 -15,470 0.04% 21,560,041
2013-02-06 2013-02-04 43.258 522,899 +2,210 0.04% 22,619,573
2013-02-04 2013-01-31 42.806 520,689 +20,995 0.04% 22,288,367
2013-02-01 2013-01-30 42.896 499,694 +2,210 0.04% 21,434,886
2013-01-31 2013-01-29 42.670 497,484 +2,210 0.04% 21,227,532
2013-01-30 2013-01-28 42.670 495,274 +1,105 0.04% 21,133,232
2013-01-29 2013-01-25 42.308 494,169 +1,105 0.04% 20,907,197
2013-01-28 2013-01-24 42.127 493,064 +2,210 0.04% 20,771,204
2013-01-25 2013-01-23 41.946 490,854 +2,210 0.04% 20,589,262
2013-01-16 2013-01-14 41.086 488,644 -1,105 0.04% 20,076,459
2013-01-15 2013-01-11 40.950 489,749 -3,315 0.04% 20,055,378
2013-01-14 2013-01-10 40.860 493,064 +30,940 0.04% 20,146,507
2013-01-09 2013-01-07 40.679 462,124 +6,630 0.03% 18,798,661
2013-01-08 2013-01-04 40.724 455,494 +4,420 0.03% 18,549,571
2013-01-03 2012-12-31 40.317 451,074 +30,940 0.03% 18,185,875
2012-12-28 2012-12-24 40.045 420,134 +1,105 0.03% 16,824,408
2012-12-17 2012-12-13 40.181 419,029 +30,940 0.03% 16,837,040
2012-12-14 2012-12-12 40.272 388,089 +4,420 0.03% 15,628,959
2012-12-12 2012-12-10 40.317 383,669 -31,824 0.03% 15,468,319
2012-12-11 2012-12-07 40.407 415,493 +31,824 0.03% 16,788,963
2012-12-10 2012-12-06 40.498 383,669 +3,315 0.03% 15,537,761
2012-12-05 2012-12-03 40.498 380,354 +1,105 0.03% 15,403,511
2012-11-29 2012-11-27 40.317 379,249 +2,210 0.03% 15,290,119
2012-11-26 2012-11-22 40.272 377,039 -1,105 0.03% 15,183,958
2012-11-21 2012-11-19 39.683 378,144 +1,105 0.03% 15,006,020
2012-11-14 2012-11-12 39.412 377,039 +11,050 0.03% 14,859,806
2012-11-12 2012-11-08 39.276 365,989 +5,525 0.03% 14,374,623
2012-11-09 2012-11-07 39.955 360,464 +14,365 0.03% 14,402,282
2012-11-08 2012-11-06 40.000 346,099 +4,420 0.03% 13,843,991
2012-11-06 2012-11-02 40.091 341,679 +13,260 0.03% 13,698,112
2012-10-31 2012-10-29 39.502 328,419 +1,105 0.02% 12,973,323
2012-10-25 2012-10-22 40.272 327,314 -2,210 0.02% 13,181,453
2012-10-24 2012-10-19 40.724 329,524 +2,210 0.02% 13,419,560
2012-10-19 2012-10-17 40.543 327,314 +13,260 0.02% 13,270,317
2012-10-17 2012-10-15 40.226 314,054 +1,105 0.02% 12,633,241
2012-10-11 2012-10-09 40.136 312,949 +14,365 0.02% 12,560,470
2012-09-25 2012-09-21 40.679 298,584 +4,420 0.02% 12,146,046
2012-09-18 2012-09-14 40.815 294,164 -2,210 0.02% 12,006,178
2012-09-12 2012-09-10 41.042 296,374 +3,278 0.02% 12,163,881
2012-08-23 2012-08-21 41.637 293,096 -2,186 0.02% 12,203,682
2012-08-21 2012-08-17 41.134 295,282 +1,093 0.02% 12,146,084
2012-08-14 2012-08-10 41.774 294,189 -2,185 0.02% 12,289,574
2012-08-09 2012-08-07 42.140 296,374 +1,092 0.02% 12,489,336
2012-08-01 2012-07-30 41.500 295,282 -3,278 0.02% 12,254,169
2012-07-19 2012-07-17 41.042 298,560 -1,093 0.02% 12,253,599
2012-05-17 2012-05-15 39.487 299,653 -2,185 0.02% 11,832,296
2012-04-26 2012-04-24 39.258 301,838 -2,186 0.02% 11,849,522
2012-04-24 2012-04-20 39.395 304,024 -3,278 0.02% 11,977,071
2012-04-23 2012-04-19 39.212 307,302 -6,557 0.02% 12,049,966
2012-04-20 2012-04-18 38.755 313,859 -2,185 0.02% 12,163,473
2012-04-19 2012-04-17 38.663 316,044 -2,186 0.02% 12,219,231
2012-04-17 2012-04-13 38.663 318,230 -4,371 0.02% 12,303,748
2012-04-11 2012-04-05 40.447 322,601 +10,881 0.02% 13,048,235
2012-04-10 2012-04-03 40.400 311,720 +2,126 0.02% 12,593,471
2012-04-05 2012-04-02 40.024 309,594 +2,126 0.02% 12,391,095
2012-03-20 2012-03-16 40.682 307,468 -2,126 0.02% 12,508,454
2012-03-19 2012-03-15 40.870 309,594 -2,126 0.02% 12,653,187
2012-03-16 2012-03-14 40.870 311,720 -2,127 0.02% 12,740,077
2012-03-15 2012-03-13 40.541 313,847 +2,127 0.02% 12,723,683
2012-03-14 2012-03-12 39.742 311,720 +3,189 0.02% 12,388,222
2012-03-13 2012-03-09 39.506 308,531 +1,063 0.02% 12,188,933
2012-03-12 2012-03-08 39.647 307,468 +1,063 0.02% 12,190,320
2012-03-05 2012-03-01 40.400 306,405 -2,126 0.02% 12,378,745
2012-02-29 2012-02-27 39.742 308,531 +4,252 0.02% 12,261,486
2012-02-28 2012-02-24 39.977 304,279 -2,126 0.02% 12,164,059
2012-02-22 2012-02-20 39.930 306,405 +4,253 0.02% 12,234,638
2012-02-21 2012-02-17 40.118 302,152 -6,379 0.02% 12,121,660
2012-02-17 2012-02-15 39.647 308,531 -1,063 0.02% 12,232,465
2012-02-09 2012-02-07 38.001 309,594 +1,063 0.02% 11,764,988
2012-02-08 2012-02-06 38.001 308,531 +2,126 0.02% 11,724,593
2012-02-06 2012-02-02 38.331 306,405 +8,505 0.02% 11,744,676
2012-02-03 2012-02-01 37.719 297,900 -2,126 0.02% 11,236,537
2012-01-31 2012-01-27 36.731 300,026 -2,126 0.02% 11,020,404
2012-01-30 2012-01-26 36.684 302,152 +8,505 0.02% 11,084,285
2012-01-20 2012-01-18 35.274 293,647 +7,441 0.02% 10,357,965
2012-01-17 2012-01-13 36.167 286,206 -2,126 0.02% 10,351,247
2012-01-13 2012-01-11 35.556 288,332 +3,190 0.02% 10,251,850
2012-01-06 2012-01-04 37.061 285,142 +4,252 0.02% 10,567,567
2012-01-05 2012-01-03 49.810 280,890 -6,379 0.02% 13,991,199
2012-01-04 2011-12-30 49.431 287,269 +37,726 0.02% 14,200,066
2012-01-03 2011-12-29 49.215 249,543 +3,694 0.02% 12,281,180
2011-12-30 2011-12-28 49.215 245,849 -3,694 0.02% 12,099,381
2011-12-29 2011-12-23 48.890 249,543 +924 0.02% 12,200,116
2011-12-28 2011-12-22 48.186 248,619 -1,847 0.02% 11,979,954
2011-12-23 2011-12-21 47.699 250,466 +4,617 0.02% 11,946,908
2011-12-05 2011-12-01 49.540 245,849 -923 0.02% 12,179,245
2011-11-29 2011-11-25 48.294 246,772 +923 0.02% 11,917,675
2011-11-03 2011-11-01 48.186 245,849 +924 0.02% 11,846,479
2011-10-31 2011-10-27 49.215 244,925 +1,847 0.02% 12,053,907
2011-10-28 2011-10-26 48.619 243,078 +1,847 0.02% 11,818,240
2011-10-13 2011-10-11 47.807 241,231 +923 0.02% 11,532,531
2011-10-04 2011-09-30 43.584 240,308 +924 0.02% 10,473,575
2011-09-27 2011-09-23 46.399 239,384 -924 0.02% 11,107,255
2011-09-15 2011-09-12 57.972 240,308 -923 0.02% 13,931,112
2011-09-14 2011-09-09 59.665 241,231 +9,743 0.02% 14,392,930
2011-09-01 2011-08-30 58.677 231,488 -886 0.02% 13,583,058
2011-08-31 2011-08-29 57.549 232,374 +4,431 0.02% 13,372,834
2011-08-25 2011-08-23 57.690 227,943 -1,773 0.02% 13,149,987
2011-08-24 2011-08-22 55.348 229,716 -886 0.02% 12,714,403
2011-08-12 2011-08-10 54.728 230,602 +1,772 0.02% 12,620,325
2011-08-11 2011-08-09 54.051 228,830 +2,659 0.02% 12,368,419
2011-08-09 2011-08-05 58.536 226,171 +11,521 0.02% 13,239,170
2011-08-04 2011-08-02 61.357 214,650 -1,773 0.02% 13,170,307
2011-07-19 2011-07-15 60.370 216,423 +887 0.02% 13,065,406
2011-07-14 2011-07-12 60.934 215,536 -887 0.02% 13,133,465
2011-06-30 2011-06-28 60.370 216,423 -2,470 0.02% 13,065,406
2011-06-22 2011-06-20 60.088 218,893 -886 0.02% 13,152,770
2011-06-21 2011-06-17 61.216 219,779 -4,431 0.02% 13,454,008
2011-06-15 2011-06-13 61.075 224,210 -2,659 0.02% 13,693,631
2011-06-07 2011-06-02 64.319 226,869 -3,544 0.02% 14,592,031
2011-06-01 2011-05-30 62.062 230,413 -20,383 0.02% 14,299,979
2011-05-31 2011-05-27 61.639 250,796 -31,903 0.02% 15,458,871
2011-05-30 2011-05-26 61.357 282,699 -25,700 0.03% 17,345,598
2011-05-27 2011-05-25 61.639 308,399 -15,066 0.03% 19,009,476
2011-05-24 2011-05-20 62.486 323,465 -2,658 0.03% 20,211,882
2011-05-23 2011-05-19 62.768 326,123 -1,773 0.03% 20,469,969
2011-05-19 2011-05-17 62.203 327,896 +1,773 0.03% 20,396,256
2011-05-18 2011-05-16 62.486 326,123 -18,611 0.03% 20,377,969
2011-05-17 2011-05-13 62.627 344,734 -886 0.03% 21,589,512
2011-05-16 2011-05-12 62.062 345,620 -12,407 0.03% 21,449,999
2011-05-13 2011-05-11 65.479 358,027 -47,855 0.03% 23,443,382
2011-05-12 2011-05-09 65.479 405,882 -86,395 0.04% 26,576,897
2011-05-11 2011-05-06 64.470 492,277 -78,002 0.05% 31,736,987
2011-05-09 2011-05-05 63.893 570,279 -867 0.05% 36,436,758
2011-05-03 2011-04-28 64.614 571,146 +867 0.06% 36,904,029
2011-04-26 2011-04-20 64.614 570,279 +3,467 0.05% 36,848,008
2011-04-21 2011-04-19 64.181 566,812 -1,734 0.05% 36,378,742
2011-04-14 2011-04-12 63.749 568,546 +1,734 0.05% 36,244,032
2011-04-13 2011-04-11 64.614 566,812 +867 0.05% 36,623,992
2011-04-08 2011-04-06 62.739 565,945 +866 0.05% 35,506,847
2011-04-07 2011-04-04 62.451 565,079 +39,001 0.05% 35,289,515
2011-04-06 2011-04-01 61.729 526,078 -867 0.05% 32,474,505
2011-04-04 2011-03-31 61.874 526,945 +33,801 0.05% 32,604,024
2011-03-29 2011-03-25 60.576 493,144 +1,733 0.05% 29,872,507
2011-03-25 2011-03-23 59.999 491,411 +867 0.05% 29,484,029
2011-03-22 2011-03-18 58.989 490,544 +165,537 0.05% 28,936,760
2011-03-21 2011-03-17 58.845 325,007 -867 0.03% 19,125,003
2011-03-18 2011-03-16 59.999 325,874 +17,334 0.03% 19,552,022
2011-03-17 2011-03-15 59.854 308,540 +6,934 0.03% 18,467,504
2011-03-16 2011-03-14 61.153 301,606 +54,601 0.03% 18,443,972
2011-03-15 2011-03-11 61.008 247,005 +124,802 0.02% 15,069,358
2011-03-14 2011-03-10 61.153 122,203 +29,468 0.01% 7,473,024
2011-03-09 2011-03-07 60.431 92,735 +1,733 0.01% 5,604,106
2011-02-22 2011-02-18 59.999 91,002 -1,733 0.01% 5,460,003
2011-02-18 2011-02-16 59.999 92,735 +1,733 0.01% 5,563,981
2011-02-17 2011-02-15 59.566 91,002 +867 0.01% 5,420,628
2011-02-15 2011-02-11 59.278 90,135 +866 0.01% 5,342,984
2011-02-11 2011-02-09 62.018 89,269 +6,934 0.01% 5,536,276
2011-02-10 2011-02-08 62.883 82,335 +3,467 0.01% 5,177,494
2011-02-07 2011-01-31 64.902 78,868 +3,466 0.01% 5,118,727
2011-01-28 2011-01-26 66.056 75,402 -1,733 0.01% 4,980,776
2011-01-27 2011-01-25 66.056 77,135 +1,733 0.01% 5,095,251
2011-01-21 2011-01-19 67.643 75,402 +867 0.01% 5,100,401
2011-01-20 2011-01-18 67.931 74,535 +867 0.01% 5,063,255
2011-01-19 2011-01-17 67.787 73,668 +866 0.01% 4,993,734
2011-01-11 2011-01-07 68.797 72,802 +867 0.01% 5,008,530
2011-01-03 2010-12-29 67.066 71,935 +867 0.01% 4,824,384
2010-12-30 2010-12-28 66.201 71,068 -867 0.01% 4,704,738
2010-12-29 2010-12-24 65.912 71,935 +867 0.01% 4,741,383
2010-12-06 2010-12-02 66.922 71,068 -867 0.01% 4,755,987
2010-12-03 2010-12-01 65.624 71,935 -3,467 0.01% 4,720,633
2010-12-01 2010-11-29 62.595 75,402 +3,467 0.01% 4,719,774
2010-11-25 2010-11-23 63.460 71,935 -867 0.01% 4,565,008
2010-11-18 2010-11-16 65.047 72,802 -2,600 0.01% 4,735,529
2010-11-17 2010-11-15 65.479 75,402 -8,666 0.01% 4,937,275
2010-11-16 2010-11-12 65.624 84,068 +866 0.01% 5,516,844
2010-11-15 2010-11-11 65.624 83,202 -1,733 0.01% 5,460,014
2010-11-12 2010-11-10 65.768 84,935 +2,600 0.01% 5,585,990
2010-11-05 2010-11-03 64.181 82,335 +11,267 0.01% 5,284,369
2010-10-29 2010-10-27 59.422 71,068 -1,734 0.01% 4,222,989
2010-10-20 2010-10-18 60.287 72,802 -866 0.01% 4,389,027
2010-10-18 2010-10-14 58.989 73,668 -3,467 0.01% 4,345,611
2010-10-15 2010-10-13 58.556 77,135 +1,733 0.01% 4,516,751
2010-10-12 2010-10-08 58.268 75,402 +3,467 0.01% 4,393,523
2010-10-11 2010-10-07 58.701 71,935 -3,467 0.01% 4,222,632
2010-10-05 2010-09-30 57.691 75,402 +3,467 0.01% 4,350,022
2010-09-28 2010-09-24 57.056 71,935 -1,733 0.01% 4,104,357
2010-09-22 2010-09-20 56.653 73,668 +866 0.01% 4,173,486
2010-09-20 2010-09-16 56.826 72,802 -3,466 0.01% 4,137,025
2010-09-16 2010-09-14 55.268 76,268 -6,067 0.01% 4,215,183
2010-09-15 2010-09-13 55.736 82,335 -867 0.01% 4,588,997
2010-09-14 2010-09-10 54.803 83,202 +871 0.01% 4,559,708
2010-09-07 2010-09-03 53.287 82,331 -1,716 0.01% 4,387,175
2010-09-03 2010-09-01 52.413 84,047 -6,861 0.01% 4,405,115
2010-09-02 2010-08-31 51.538 90,908 -1,715 0.01% 4,685,217
2010-08-25 2010-08-23 51.363 92,623 -1,715 0.01% 4,757,405
2010-08-18 2010-08-16 51.130 94,338 -3,431 0.01% 4,823,493
2010-08-13 2010-08-11 52.121 97,769 -2,572 0.01% 5,095,820
2010-08-12 2010-08-10 52.121 100,341 -1,716 0.01% 5,229,875
2010-08-10 2010-08-06 52.413 102,057 -857 0.01% 5,349,065
2010-08-09 2010-08-05 52.354 102,914 -858 0.01% 5,387,982
2010-08-06 2010-08-04 51.830 103,772 -1,715 0.01% 5,378,452
2010-07-29 2010-07-27 50.955 105,487 -3,431 0.01% 5,375,090
2010-06-25 2010-06-23 47.807 108,918 -857 0.01% 5,207,016
2010-06-07 2010-06-03 46.408 109,775 -3,431 0.01% 5,094,386
2010-05-18 2010-05-14 47.340 113,206 -3,430 0.01% 5,359,211
2010-05-13 2010-05-11 46.349 116,636 +3,430 0.01% 5,405,989
2010-05-06 2010-05-04 49.561 113,206 +3,075 0.01% 5,610,598
2010-05-03 2010-04-29 50.100 110,131 +3,337 0.01% 5,517,598
2010-04-30 2010-04-28 51.419 106,794 +835 0.01% 5,491,213
2010-04-27 2010-04-23 51.179 105,959 +2,503 0.01% 5,422,879
2010-04-23 2010-04-21 53.876 103,456 +834 0.01% 5,573,776
2010-04-09 2010-04-07 52.737 102,622 +1,669 0.01% 5,411,994
2010-04-07 2010-03-31 51.059 100,953 +3,337 0.01% 5,154,577
2010-03-26 2010-03-24 51.179 97,616 +1,668 0.01% 4,995,892
2010-03-25 2010-03-23 51.059 95,948 +1,669 0.01% 4,899,025
2010-03-17 2010-03-15 51.239 94,279 +1,669 0.01% 4,830,758
2010-03-16 2010-03-12 52.857 92,610 +17,521 0.01% 4,895,090
2010-03-04 2010-03-02 50.879 75,089 +23,361 0.01% 3,820,482
2010-03-01 2010-02-25 48.842 51,728 +834 0.01% 2,526,489
2010-02-23 2010-02-19 48.842 50,894 +1,669 0.01% 2,485,755
2010-02-22 2010-02-18 49.321 49,225 +2,503 0.00% 2,427,838
2010-02-03 2010-02-01 48.003 46,722 +1,668 0.00% 2,242,787
2010-01-26 2010-01-22 47.823 45,054 +835 0.00% 2,154,619
2010-01-22 2010-01-20 49.141 44,219 +834 0.00% 2,172,986
2010-01-21 2010-01-19 50.640 43,385 +834 0.00% 2,197,002
2009-12-28 2009-12-22 50.879 42,551 -1,668 0.00% 2,164,969
2009-12-17 2009-12-15 51.239 44,219 +2,503 0.00% 2,265,735
2009-12-11 2009-12-09 51.718 41,716 -3,338 0.00% 2,157,484
2009-12-04 2009-12-02 50.040 45,054 +1,669 0.00% 2,254,520
2009-11-19 2009-11-17 50.340 43,385 +6,675 0.00% 2,184,002
2009-11-12 2009-11-10 50.220 36,710 +1,668 0.00% 1,843,583
2009-11-09 2009-11-05 50.640 35,042 +1,669 0.00% 1,774,515
2009-11-06 2009-11-04 52.018 33,373 +3,337 0.00% 1,735,998
2009-10-27 2009-10-22 52.378 30,036 -28,367 0.00% 1,573,214
2009-10-21 2009-10-19 52.318 58,403 +1,669 0.01% 3,055,509
2009-10-16 2009-10-14 51.539 56,734 +5,006 0.01% 2,923,991
2009-10-15 2009-10-13 52.378 51,728 -1,669 0.01% 2,709,389
2009-10-13 2009-10-09 51.838 53,397 +3,337 0.01% 2,768,007
2009-10-12 2009-10-08 51.119 50,060 -834 0.01% 2,559,022
2009-10-05 2009-09-30 50.640 50,894 -1,669 0.01% 2,577,255
2009-09-25 2009-09-23 50.640 52,563 +1,669 0.01% 2,661,773
2009-09-21 2009-09-17 50.220 50,894 -834 0.01% 2,555,905
2009-09-15 2009-09-11 49.684 51,728 +377 0.01% 2,570,049
2009-09-11 2009-09-09 48.839 51,351 -828 0.01% 2,507,918
2009-09-07 2009-09-03 45.820 52,179 -4,141 0.01% 2,390,856
2009-09-02 2009-08-31 45.760 56,320 +1,656 0.01% 2,577,197
2009-08-27 2009-08-25 46.424 54,664 +1,657 0.01% 2,537,719
2009-08-26 2009-08-24 47.571 53,007 +6,626 0.01% 2,521,595
2009-08-20 2009-08-18 47.692 46,381 -828 0.00% 2,211,989
2009-08-19 2009-08-17 46.786 47,209 +828 0.00% 2,208,729
2009-08-07 2009-08-05 47.812 46,381 +3,313 0.00% 2,217,589
2009-07-31 2009-07-29 49.322 43,068 +1,656 0.00% 2,124,186
2009-07-24 2009-07-22 47.390 41,412 -828 0.00% 1,962,509
2009-07-22 2009-07-20 47.692 42,240 -828 0.00% 2,014,498
2009-07-03 2009-06-30 44.794 43,068 -829 0.00% 1,929,188
2009-07-02 2009-06-29 43.526 43,897 +829 0.00% 1,910,671
2009-06-18 2009-06-16 42.440 43,068 +828 0.00% 1,827,788
2009-06-16 2009-06-12 43.828 42,240 -3,313 0.00% 1,851,298
2009-06-12 2009-06-10 43.285 45,553 +3,313 0.00% 1,971,751
2009-05-07 2009-05-05 38.624 42,240 +977 0.00% 1,631,476
2009-05-05 2009-04-30 35.287 41,263 -1,618 0.00% 1,456,041
2009-03-31 2009-03-27 30.837 42,881 -1,619 0.00% 1,322,337
2009-03-16 2009-03-12 27.160 44,500 +1,619 0.00% 1,208,637
2009-02-25 2009-02-23 29.200 42,881 -1,619 0.00% 1,252,113
2009-02-17 2009-02-13 29.663 44,500 -809 0.00% 1,320,013
2009-02-13 2009-02-11 29.231 45,309 -809 0.00% 1,324,410
2009-02-11 2009-02-09 29.323 46,118 +3,237 0.00% 1,352,333
2009-01-09 2009-01-07 34.545 42,881 -1,619 0.00% 1,481,336
2008-12-09 2008-12-05 31.270 44,500 -2,427 0.00% 1,391,513
2008-12-02 2008-11-28 30.899 46,927 -1,618 0.00% 1,450,005
2008-12-01 2008-11-27 29.601 48,545 -1,618 0.01% 1,437,000
2008-11-10 2008-11-06 30.590 50,163 +2,427 0.01% 1,534,495
2008-11-07 2008-11-05 32.197 47,736 -1,618 0.00% 1,536,953
2008-10-15 2008-10-13 33.309 49,354 +20,227 0.01% 1,643,948
2008-10-14 2008-10-10 31.641 29,127 +809 0.00% 921,600
2008-10-13 2008-10-09 34.483 28,318 -809 0.00% 976,503
2008-10-10 2008-10-08 34.174 29,127 +809 0.00% 995,400
2008-10-09 2008-10-06 36.646 28,318 +1,618 0.00% 1,037,753
2008-10-08 2008-10-03 39.675 26,700 -809 0.00% 1,059,310
2008-09-26 2008-09-24 42.332 27,509 -809 0.00% 1,164,507
2008-09-25 2008-09-23 42.270 28,318 +809 0.00% 1,197,004
2008-09-16 2008-09-11 47.522 27,509 +322 0.00% 1,307,288
2008-09-09 2008-09-05 46.397 27,187 +799 0.00% 1,261,386
2008-08-29 2008-08-27 48.585 26,388 +800 0.00% 1,282,066
2008-08-15 2008-08-13 50.836 25,588 +800 0.00% 1,300,798
2008-08-08 2008-08-05 49.586 24,788 +799 0.00% 1,229,129
2008-07-07 2008-07-03 47.210 23,989 -3,198 0.00% 1,132,510
2008-07-04 2008-07-02 47.835 27,187 +3,198 0.00% 1,300,486
2008-06-24 2008-06-20 52.525 23,989 +1,599 0.00% 1,260,011
2008-06-11 2008-06-06 57.840 22,390 -1,599 0.00% 1,295,027
2008-06-10 2008-06-05 57.152 23,989 -6,397 0.00% 1,371,012
2008-06-03 2008-05-30 55.839 30,386 +1,599 0.00% 1,696,711
2008-05-05 2008-04-30 57.089 28,787 -1,599 0.00% 1,643,426
2008-04-30 2008-04-28 58.633 30,386 +768 0.00% 1,781,635
2008-04-28 2008-04-24 57.607 29,618 +780 0.00% 1,706,205
2008-04-24 2008-04-22 57.286 28,838 -14,809 0.00% 1,652,021
2008-04-23 2008-04-21 56.901 43,647 +8,573 0.00% 2,483,574
2008-04-17 2008-04-15 56.709 35,074 -1,559 0.00% 1,989,009
2008-04-14 2008-04-10 57.992 36,633 -779 0.00% 2,124,418
2008-04-09 2008-04-07 57.415 37,412 +779 0.00% 2,147,994
2008-03-27 2008-03-25 54.656 36,633 +1,559 0.00% 2,002,217
2008-03-11 2008-03-07 54.849 35,074 +3,118 0.00% 1,923,758
2008-03-10 2008-03-06 57.286 31,956 -12,471 0.00% 1,830,640
2008-03-05 2008-03-03 55.875 44,427 +1,559 0.00% 2,482,357
2008-03-04 2008-02-29 56.132 42,868 +1,559 0.00% 2,406,248
2008-02-26 2008-02-22 56.132 41,309 +4,676 0.00% 2,318,739
2008-02-13 2008-02-11 59.916 36,633 +3,118 0.00% 2,194,919
2008-02-11 2008-02-04 63.060 33,515 -779 0.00% 2,113,449
2008-01-31 2008-01-29 60.879 34,294 +1,558 0.00% 2,087,774
2008-01-29 2008-01-25 61.520 32,736 -1,558 0.00% 2,013,925
2008-01-28 2008-01-24 57.735 34,294 +6,235 0.00% 1,979,975
2008-01-24 2008-01-22 56.452 28,059 +1,559 0.00% 1,583,996
2008-01-15 2008-01-11 65.273 26,500 +3,117 0.00% 1,729,734
2008-01-11 2008-01-09 67.358 23,383 +1,559 0.00% 1,575,029
2007-12-13 2007-12-11 65.754 21,824 -1,559 0.00% 1,435,018
2007-12-07 2007-12-05 65.914 23,383 -779 0.00% 1,541,279
2007-11-30 2007-11-28 59.660 24,162 +2,338 0.00% 1,441,501
2007-11-20 2007-11-16 58.826 21,824 +780 0.00% 1,283,816
2007-11-16 2007-11-14 61.135 21,044 +1,559 0.00% 1,286,531
2007-11-14 2007-11-12 59.339 19,485 -2,339 0.00% 1,156,222
2007-11-09 2007-11-07 61.007 21,824 +780 0.00% 1,331,417
2007-11-07 2007-11-05 58.505 21,044 -21,824 0.00% 1,231,182
2007-11-06 2007-11-02 62.033 42,868 +779 0.00% 2,659,248
2007-11-05 2007-11-01 64.086 42,089 +3,118 0.00% 2,697,324
2007-10-31 2007-10-29 70.565 38,971 -2,338 0.00% 2,750,004
2007-10-30 2007-10-26 63.252 41,309 -780 0.00% 2,612,887
2007-10-23 2007-10-18 61.841 42,089 -1,558 0.00% 2,602,824
2007-10-22 2007-10-17 61.328 43,647 -1,559 0.00% 2,676,772
2007-10-17 2007-10-15 61.007 45,206 +779 0.00% 2,757,882
2007-10-08 2007-10-04 60.943 44,427 +2,338 0.00% 2,707,508
2007-09-28 2007-09-25 60.173 42,089 -3,897 0.00% 2,532,623
2007-09-13 2007-09-11 56.763 45,986 +2,003 0.00% 2,610,319
2007-09-10 2007-09-06 56.699 43,983 -3,086 0.00% 2,493,772
2007-08-29 2007-08-27 55.403 47,069 +1,543 0.01% 2,607,744
2007-08-27 2007-08-23 55.079 45,526 +1,543 0.00% 2,507,508
2007-08-16 2007-08-14 56.699 43,983 +772 0.00% 2,493,772
2007-08-13 2007-08-09 56.504 43,211 -5,401 0.00% 2,441,601
2007-08-10 2007-08-08 56.310 48,612 +5,401 0.01% 2,737,330
2007-08-07 2007-08-03 56.245 43,211 +772 0.00% 2,430,401
2007-08-03 2007-08-01 56.569 42,439 -7,717 0.00% 2,400,730
2007-08-02 2007-07-31 58.059 50,156 +5,402 0.01% 2,912,023
2007-08-01 2007-07-30 58.254 44,754 +5,401 0.00% 2,607,086
2007-07-31 2007-07-27 57.865 39,353 -10,031 0.00% 2,277,158
2007-07-30 2007-07-26 58.902 49,384 +5,401 0.01% 2,908,801
2007-07-27 2007-07-25 58.578 43,983 +3,087 0.00% 2,576,423
2007-07-26 2007-07-24 59.226 40,896 -772 0.00% 2,422,094
2007-07-11 2007-07-09 57.995 41,668 -771 0.00% 2,416,515
2007-06-27 2007-06-25 53.653 42,439 -15,433 0.00% 2,276,981
2007-06-26 2007-06-22 54.042 57,872 0.01% 3,127,508

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top