History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 17,500 | +0 | 0.00% | 205,450 |
| 2025-10-13 | 2025-10-09 | 11.740 | 17,500 | +0 | 0.00% | 205,450 |
| 2025-10-10 | 2025-10-08 | 11.500 | 17,500 | +0 | 0.00% | 201,250 |
| 2025-10-09 | 2025-10-06 | 11.530 | 17,500 | +0 | 0.00% | 201,775 |
| 2025-10-08 | 2025-10-03 | 11.600 | 17,500 | +0 | 0.00% | 203,000 |
| 2025-10-06 | 2025-10-02 | 11.620 | 17,500 | +0 | 0.00% | 203,350 |
| 2025-10-03 | 2025-09-30 | 11.680 | 17,500 | +0 | 0.00% | 204,400 |
| 2025-10-02 | 2025-09-29 | 11.740 | 17,500 | +0 | 0.00% | 205,450 |
| 2025-09-30 | 2025-09-26 | 11.620 | 17,500 | +0 | 0.00% | 203,350 |
| 2025-09-29 | 2025-09-25 | 11.750 | 17,500 | +0 | 0.00% | 205,625 |
| 2025-09-26 | 2025-09-24 | 11.780 | 17,500 | +0 | 0.00% | 206,150 |
| 2025-09-25 | 2025-09-23 | 11.800 | 17,500 | +0 | 0.00% | 206,500 |
| 2025-09-24 | 2025-09-22 | 11.830 | 17,500 | +0 | 0.00% | 207,025 |
| 2025-09-23 | 2025-09-19 | 12.200 | 17,500 | +0 | 0.00% | 213,500 |
| 2025-09-22 | 2025-09-18 | 11.900 | 17,500 | +0 | 0.00% | 208,250 |
| 2025-09-19 | 2025-09-17 | 11.910 | 17,500 | +0 | 0.00% | 208,425 |
| 2025-09-18 | 2025-09-16 | 11.960 | 17,500 | +0 | 0.00% | 209,300 |
| 2025-09-17 | 2025-09-15 | 11.900 | 17,500 | +0 | 0.00% | 208,250 |
| 2025-09-16 | 2025-09-12 | 11.990 | 17,500 | +0 | 0.00% | 209,825 |
| 2025-09-15 | 2025-09-11 | 11.950 | 17,500 | +0 | 0.00% | 209,125 |
| 2025-09-12 | 2025-09-10 | 11.820 | 17,500 | +0 | 0.00% | 206,850 |
| 2025-09-11 | 2025-09-09 | 12.246 | 17,500 | +0 | 0.00% | 214,301 |
| 2025-09-10 | 2025-09-08 | 12.174 | 17,500 | +380 | 0.00% | 213,049 |
| 2025-09-09 | 2025-09-05 | 12.113 | 17,120 | +0 | 0.00% | 207,373 |
| 2025-09-08 | 2025-09-04 | 11.898 | 17,120 | +0 | 0.00% | 203,698 |
| 2025-09-05 | 2025-09-03 | 11.970 | 17,120 | +0 | 0.00% | 204,923 |
| 2025-09-04 | 2025-09-02 | 11.970 | 17,120 | +0 | 0.00% | 204,923 |
| 2025-09-03 | 2025-09-01 | 11.908 | 17,120 | +0 | 0.00% | 203,873 |
| 2025-09-02 | 2025-08-29 | 11.908 | 17,120 | +0 | 0.00% | 203,873 |
| 2025-09-01 | 2025-08-28 | 11.919 | 17,120 | +0 | 0.00% | 204,048 |
| 2025-08-29 | 2025-08-27 | 11.970 | 17,120 | +0 | 0.00% | 204,923 |
| 2025-08-28 | 2025-08-26 | 12.164 | 17,120 | +0 | 0.00% | 208,248 |
| 2025-08-27 | 2025-08-25 | 12.348 | 17,120 | +0 | 0.00% | 211,398 |
| 2025-08-26 | 2025-08-22 | 12.164 | 17,120 | +0 | 0.00% | 208,248 |
| 2025-08-25 | 2025-08-21 | 12.215 | 17,120 | +0 | 0.00% | 209,123 |
| 2025-08-22 | 2025-08-20 | 12.103 | 17,120 | +0 | 0.00% | 207,198 |
| 2025-08-21 | 2025-08-19 | 12.011 | 17,120 | +0 | 0.00% | 205,623 |
| 2025-08-20 | 2025-08-18 | 12.092 | 17,120 | +0 | 0.00% | 207,023 |
| 2025-08-19 | 2025-08-15 | 12.205 | 17,120 | +0 | 0.00% | 208,948 |
| 2025-08-18 | 2025-08-14 | 12.358 | 17,120 | +0 | 0.00% | 211,573 |
| 2025-08-15 | 2025-08-13 | 12.307 | 17,120 | +0 | 0.00% | 210,698 |
| 2025-08-14 | 2025-08-12 | 12.440 | 17,120 | +0 | 0.00% | 212,973 |
| 2025-08-13 | 2025-08-11 | 12.430 | 17,120 | +0 | 0.00% | 212,798 |
| 2025-08-12 | 2025-08-08 | 12.501 | 17,120 | +0 | 0.00% | 214,022 |
| 2025-08-11 | 2025-08-07 | 12.471 | 17,120 | +0 | 0.00% | 213,498 |
| 2025-08-08 | 2025-08-06 | 12.195 | 17,120 | +0 | 0.00% | 208,773 |
| 2025-08-07 | 2025-08-05 | 12.624 | 17,120 | +0 | 0.00% | 216,122 |
| 2025-08-06 | 2025-08-04 | 12.542 | 17,120 | +0 | 0.00% | 214,722 |
| 2025-08-05 | 2025-08-01 | 12.532 | 17,120 | +0 | 0.00% | 214,547 |
| 2025-08-04 | 2025-07-31 | 12.634 | 17,120 | +0 | 0.00% | 216,297 |
| 2025-08-01 | 2025-07-30 | 12.880 | 17,120 | +0 | 0.00% | 220,497 |
| 2025-07-31 | 2025-07-29 | 13.002 | 17,120 | +0 | 0.00% | 222,597 |
| 2025-07-30 | 2025-07-28 | 13.166 | 17,120 | +0 | 0.00% | 225,397 |
| 2025-07-29 | 2025-07-25 | 13.227 | 17,120 | +0 | 0.00% | 226,447 |
| 2025-07-28 | 2025-07-24 | 13.166 | 17,120 | +0 | 0.00% | 225,397 |
| 2025-07-25 | 2025-07-23 | 13.043 | 17,120 | +0 | 0.00% | 223,297 |
| 2025-07-24 | 2025-07-22 | 13.125 | 17,120 | +0 | 0.00% | 224,697 |
| 2025-07-23 | 2025-07-21 | 12.920 | 17,120 | +0 | 0.00% | 221,197 |
| 2025-07-22 | 2025-07-18 | 12.880 | 17,120 | +0 | 0.00% | 220,497 |
| 2025-07-21 | 2025-07-17 | 12.716 | 17,120 | +0 | 0.00% | 217,697 |
| 2025-07-18 | 2025-07-16 | 12.430 | 17,120 | +0 | 0.00% | 212,798 |
| 2025-07-17 | 2025-07-15 | 12.512 | 17,120 | +0 | 0.00% | 214,197 |
| 2025-07-16 | 2025-07-14 | 12.082 | 17,120 | +0 | 0.00% | 206,848 |
| 2025-07-15 | 2025-07-11 | 12.041 | 17,120 | +0 | 0.00% | 206,148 |
| 2025-07-14 | 2025-07-10 | 11.919 | 17,120 | +0 | 0.00% | 204,048 |
| 2025-07-11 | 2025-07-09 | 11.632 | 17,120 | +0 | 0.00% | 199,148 |
| 2025-07-10 | 2025-07-08 | 11.653 | 17,120 | +0 | 0.00% | 199,498 |
| 2025-07-09 | 2025-07-07 | 11.673 | 17,120 | +0 | 0.00% | 199,848 |
| 2025-07-08 | 2025-07-04 | 11.653 | 17,120 | +0 | 0.00% | 199,498 |
| 2025-07-07 | 2025-07-03 | 11.816 | 17,120 | +0 | 0.00% | 202,298 |
| 2025-07-04 | 2025-07-02 | 11.673 | 17,120 | +0 | 0.00% | 199,848 |
| 2025-07-03 | 2025-06-30 | 11.367 | 17,120 | +0 | 0.00% | 194,598 |
| 2025-07-02 | 2025-06-27 | 11.408 | 17,120 | +0 | 0.00% | 195,298 |
| 2025-06-30 | 2025-06-26 | 11.367 | 17,120 | +0 | 0.00% | 194,598 |
| 2025-06-27 | 2025-06-25 | 11.264 | 17,120 | +0 | 0.00% | 192,848 |
| 2025-06-26 | 2025-06-24 | 11.101 | 17,120 | +0 | 0.00% | 190,048 |
| 2025-06-25 | 2025-06-23 | 10.937 | 17,120 | +0 | 0.00% | 187,248 |
| 2025-06-24 | 2025-06-20 | 10.876 | 17,120 | +0 | 0.00% | 186,198 |
| 2025-06-23 | 2025-06-19 | 10.978 | 17,120 | +0 | 0.00% | 187,948 |
| 2025-06-20 | 2025-06-18 | 11.142 | 17,120 | +0 | 0.00% | 190,748 |
| 2025-06-19 | 2025-06-17 | 11.142 | 17,120 | +0 | 0.00% | 190,748 |
| 2025-06-18 | 2025-06-16 | 11.040 | 17,120 | +0 | 0.00% | 188,998 |
| 2025-06-17 | 2025-06-13 | 11.203 | 17,120 | +0 | 0.00% | 191,798 |
| 2025-06-16 | 2025-06-12 | 11.142 | 17,120 | +0 | 0.00% | 190,748 |
| 2025-06-13 | 2025-06-11 | 11.224 | 17,120 | +0 | 0.00% | 192,148 |
| 2025-06-12 | 2025-06-10 | 11.428 | 17,120 | +0 | 0.00% | 195,648 |
| 2025-06-11 | 2025-06-09 | 11.101 | 17,120 | +0 | 0.00% | 190,048 |
| 2025-06-10 | 2025-06-06 | 11.060 | 17,120 | +0 | 0.00% | 189,348 |
| 2025-06-09 | 2025-06-05 | 11.060 | 17,120 | +0 | 0.00% | 189,348 |
| 2025-06-06 | 2025-06-04 | 11.203 | 17,120 | +0 | 0.00% | 191,798 |
| 2025-06-05 | 2025-06-03 | 10.815 | 17,120 | +0 | 0.00% | 185,148 |
| 2025-06-04 | 2025-06-02 | 10.733 | 17,120 | +0 | 0.00% | 183,748 |
| 2025-06-03 | 2025-05-30 | 10.774 | 17,120 | +0 | 0.00% | 184,448 |
| 2025-06-02 | 2025-05-29 | 10.733 | 17,120 | +0 | 0.00% | 183,748 |
| 2025-05-30 | 2025-05-28 | 10.835 | 17,120 | +0 | 0.00% | 185,498 |
| 2025-05-29 | 2025-05-27 | 10.815 | 17,120 | +0 | 0.00% | 185,148 |
| 2025-05-28 | 2025-05-26 | 10.774 | 17,120 | +0 | 0.00% | 184,448 |
| 2025-05-27 | 2025-05-23 | 10.794 | 17,120 | +0 | 0.00% | 184,798 |
| 2025-05-26 | 2025-05-22 | 10.835 | 17,120 | +0 | 0.00% | 185,498 |
| 2025-05-23 | 2025-05-21 | 11.019 | 17,120 | +0 | 0.00% | 188,648 |
| 2025-05-22 | 2025-05-20 | 10.937 | 17,120 | +0 | 0.00% | 187,248 |
| 2025-05-21 | 2025-05-19 | 10.815 | 17,120 | +0 | 0.00% | 185,148 |
| 2025-05-20 | 2025-05-16 | 10.835 | 17,120 | +0 | 0.00% | 185,498 |
| 2025-05-19 | 2025-05-15 | 10.917 | 17,120 | +0 | 0.00% | 186,898 |
| 2025-05-16 | 2025-05-14 | 11.040 | 17,120 | +0 | 0.00% | 188,998 |
| 2025-05-15 | 2025-05-13 | 11.040 | 17,120 | +0 | 0.00% | 188,998 |
| 2025-05-14 | 2025-05-12 | 11.019 | 17,120 | +0 | 0.00% | 188,648 |
| 2025-05-13 | 2025-05-09 | 10.999 | 17,120 | +0 | 0.00% | 188,298 |
| 2025-05-12 | 2025-05-08 | 10.835 | 17,120 | +0 | 0.00% | 185,498 |
| 2025-05-09 | 2025-05-07 | 10.815 | 17,120 | +0 | 0.00% | 185,148 |
| 2025-05-08 | 2025-05-06 | 10.856 | 17,120 | +0 | 0.00% | 185,848 |
| 2025-05-07 | 2025-05-02 | 10.896 | 17,120 | +0 | 0.00% | 186,548 |
| 2025-05-06 | 2025-04-30 | 10.917 | 17,120 | +0 | 0.00% | 186,898 |
| 2025-05-02 | 2025-04-29 | 10.733 | 17,120 | +0 | 0.00% | 183,748 |
| 2025-04-30 | 2025-04-28 | 10.774 | 17,120 | +0 | 0.00% | 184,448 |
| 2025-04-29 | 2025-04-25 | 10.631 | 17,120 | +0 | 0.00% | 181,998 |
| 2025-04-28 | 2025-04-24 | 10.467 | 17,120 | +0 | 0.00% | 179,198 |
| 2025-04-25 | 2025-04-23 | 10.447 | 17,120 | +0 | 0.00% | 178,848 |
| 2025-04-24 | 2025-04-22 | 10.304 | 17,120 | +0 | 0.00% | 176,398 |
| 2025-04-23 | 2025-04-17 | 10.181 | 17,120 | +0 | 0.00% | 174,298 |
| 2025-04-22 | 2025-04-16 | 10.212 | 17,120 | +0 | 0.00% | 174,823 |
| 2025-04-17 | 2025-04-15 | 10.242 | 17,120 | +0 | 0.00% | 175,348 |
| 2025-04-16 | 2025-04-14 | 10.201 | 17,120 | +0 | 0.00% | 174,648 |
| 2025-04-15 | 2025-04-11 | 10.109 | 17,120 | +0 | 0.00% | 173,073 |
| 2025-04-14 | 2025-04-10 | 10.120 | 17,120 | +0 | 0.00% | 173,248 |
| 2025-04-11 | 2025-04-09 | 9.915 | 17,120 | +0 | 0.00% | 169,748 |
| 2025-04-10 | 2025-04-08 | 10.915 | 17,120 | +0 | 0.00% | 186,862 |
| 2025-04-09 | 2025-04-07 | 10.894 | 17,120 | +702 | 0.00% | 186,497 |
| 2025-04-08 | 2025-04-03 | 11.640 | 16,418 | +0 | 0.00% | 191,100 |
| 2025-04-07 | 2025-04-02 | 11.832 | 16,418 | +0 | 0.00% | 194,250 |
| 2025-04-03 | 2025-04-01 | 11.661 | 16,418 | +0 | 0.00% | 191,450 |
| 2025-04-02 | 2025-03-31 | 11.533 | 16,418 | +0 | 0.00% | 189,350 |
| 2025-04-01 | 2025-03-28 | 11.640 | 16,418 | +0 | 0.00% | 191,100 |
| 2025-03-31 | 2025-03-27 | 11.533 | 16,418 | +0 | 0.00% | 189,350 |
| 2025-03-28 | 2025-03-26 | 11.682 | 16,418 | +0 | 0.00% | 191,800 |
| 2025-03-27 | 2025-03-25 | 11.490 | 16,418 | +0 | 0.00% | 188,650 |
| 2025-03-26 | 2025-03-24 | 11.576 | 16,418 | +0 | 0.00% | 190,050 |
| 2025-03-25 | 2025-03-21 | 11.576 | 16,418 | +0 | 0.00% | 190,050 |
| 2025-03-24 | 2025-03-20 | 11.576 | 16,418 | +0 | 0.00% | 190,050 |
| 2025-03-21 | 2025-03-19 | 11.597 | 16,418 | +0 | 0.00% | 190,400 |
| 2025-03-20 | 2025-03-18 | 11.554 | 16,418 | +0 | 0.00% | 189,700 |
| 2025-03-19 | 2025-03-17 | 11.384 | 16,418 | +0 | 0.00% | 186,900 |
| 2025-03-18 | 2025-03-14 | 11.576 | 16,418 | -60,981 | 0.00% | 190,050 |
| 2025-03-17 | 2025-03-13 | 11.341 | 77,399 | +58,636 | 0.00% | 877,798 |
| 2024-09-11 | 2024-09-09 | 10.829 | 18,763 | +479 | 0.00% | 203,189 |
| 2024-05-09 | 2024-05-07 | 11.726 | 18,284 | +2,286 | 0.00% | 214,402 |
| 2024-04-10 | 2024-04-08 | 11.538 | 15,998 | +619 | 0.00% | 184,587 |
| 2023-11-08 | 2023-11-06 | 9.331 | 15,379 | +4,394 | 0.00% | 143,496 |
| 2023-09-13 | 2023-09-11 | 10.485 | 10,985 | +292 | 0.00% | 115,183 |
| 2023-09-06 | 2023-09-04 | 10.252 | 10,693 | -19,248 | 0.00% | 109,622 |
| 2023-09-05 | 2023-08-31 | 14.339 | 29,941 | +19,248 | 0.00% | 429,326 |
| 2023-09-04 | 2023-08-30 | 14.422 | 10,693 | +1,679 | 0.00% | 154,217 |
| 2023-07-03 | 2023-06-29 | 13.618 | 9,014 | -1,803 | 0.00% | 122,752 |
| 2023-06-30 | 2023-06-28 | 12.758 | 10,817 | +1,803 | 0.00% | 138,005 |
| 2023-04-12 | 2023-04-06 | 14.009 | 9,014 | +341 | 0.00% | 126,280 |
| 2023-03-23 | 2023-03-21 | 13.966 | 8,673 | -1,734 | 0.00% | 121,127 |
| 2023-03-22 | 2023-03-20 | 13.678 | 10,407 | +1,734 | 0.00% | 142,345 |
| 2023-03-21 | 2023-03-17 | 14.096 | 8,673 | -1,734 | 0.00% | 122,252 |
| 2023-03-17 | 2023-03-15 | 13.865 | 10,407 | -26,019 | 0.00% | 144,295 |
| 2023-03-14 | 2023-03-10 | 13.447 | 36,426 | +27,753 | 0.00% | 489,827 |
| 2023-02-22 | 2023-02-20 | 14.470 | 8,673 | +6,938 | 0.00% | 125,502 |
| 2023-01-20 | 2023-01-18 | 15.508 | 1,735 | -6,938 | 0.00% | 26,907 |
| 2023-01-09 | 2023-01-05 | 14.961 | 8,673 | +6,938 | 0.00% | 129,753 |
| 2022-12-13 | 2022-12-09 | 14.557 | 1,735 | -64,179 | 0.00% | 25,256 |
| 2022-12-12 | 2022-12-08 | 13.966 | 65,914 | -48,567 | 0.00% | 920,557 |
| 2022-12-08 | 2022-12-06 | 13.692 | 114,481 | -13,877 | 0.01% | 1,567,495 |
| 2022-12-07 | 2022-12-05 | 13.490 | 128,358 | -20,815 | 0.01% | 1,731,602 |
| 2022-12-05 | 2022-12-01 | 13.476 | 149,173 | -17,345 | 0.01% | 2,010,254 |
| 2022-11-28 | 2022-11-24 | 13.447 | 166,518 | -55,506 | 0.01% | 2,239,196 |
| 2022-11-25 | 2022-11-23 | 13.260 | 222,024 | -20,815 | 0.01% | 2,943,994 |
| 2022-11-22 | 2022-11-18 | 13.188 | 242,839 | -6,938 | 0.01% | 3,202,497 |
| 2022-11-21 | 2022-11-17 | 13.159 | 249,777 | -13,877 | 0.01% | 3,286,794 |
| 2022-11-18 | 2022-11-16 | 13.188 | 263,654 | -6,938 | 0.01% | 3,477,000 |
| 2022-11-16 | 2022-11-14 | 12.972 | 270,592 | -13,877 | 0.01% | 3,509,996 |
| 2022-11-15 | 2022-11-11 | 12.943 | 284,469 | -41,629 | 0.01% | 3,681,803 |
| 2022-10-19 | 2022-10-17 | 12.395 | 326,098 | -6,939 | 0.02% | 4,041,995 |
| 2022-10-10 | 2022-10-06 | 13.490 | 333,037 | -13,876 | 0.02% | 4,492,805 |
| 2022-10-07 | 2022-10-05 | 13.390 | 346,913 | -10,408 | 0.02% | 4,644,998 |
| 2022-10-05 | 2022-09-30 | 13.217 | 357,321 | -3,469 | 0.02% | 4,722,556 |
| 2022-09-29 | 2022-09-27 | 13.188 | 360,790 | +1,735 | 0.02% | 4,758,004 |
| 2022-09-26 | 2022-09-22 | 13.361 | 359,055 | -1,735 | 0.02% | 4,797,223 |
| 2022-09-23 | 2022-09-21 | 13.346 | 360,790 | -86,728 | 0.02% | 4,815,204 |
| 2022-09-22 | 2022-09-20 | 13.361 | 447,518 | -5,204 | 0.02% | 5,979,150 |
| 2022-09-09 | 2022-09-07 | 12.914 | 452,722 | -27,753 | 0.02% | 5,846,404 |
| 2022-09-07 | 2022-09-05 | 13.455 | 480,475 | +12,117 | 0.02% | 6,464,791 |
| 2022-08-24 | 2022-08-22 | 13.854 | 468,358 | -164,009 | 0.02% | 6,488,732 |
| 2022-08-23 | 2022-08-19 | 13.485 | 632,367 | -37,198 | 0.03% | 8,527,197 |
| 2022-08-22 | 2022-08-18 | 13.189 | 669,565 | -20,290 | 0.03% | 8,830,797 |
| 2022-08-19 | 2022-08-17 | 13.485 | 689,855 | -42,271 | 0.03% | 9,302,398 |
| 2022-08-18 | 2022-08-16 | 13.278 | 732,126 | -175,845 | 0.04% | 9,720,855 |
| 2022-08-17 | 2022-08-15 | 12.967 | 907,971 | -236,715 | 0.05% | 11,773,724 |
| 2022-08-16 | 2022-08-12 | 12.583 | 1,144,686 | -152,174 | 0.06% | 14,403,174 |
| 2022-08-15 | 2022-08-11 | 11.902 | 1,296,860 | -91,304 | 0.06% | 15,435,875 |
| 2022-08-04 | 2022-08-02 | 10.483 | 1,388,164 | +162,319 | 0.07% | 14,552,222 |
| 2022-08-03 | 2022-08-01 | 10.838 | 1,225,845 | +43,961 | 0.06% | 13,285,620 |
| 2022-07-21 | 2022-07-19 | 11.148 | 1,181,884 | +6,763 | 0.06% | 13,176,149 |
| 2022-07-08 | 2022-07-06 | 11.651 | 1,175,121 | -3,381 | 0.06% | 13,691,502 |
| 2022-06-08 | 2022-06-06 | 12.021 | 1,178,502 | -27,054 | 0.06% | 14,166,519 |
| 2022-06-07 | 2022-06-02 | 11.784 | 1,205,556 | -6,763 | 0.06% | 14,206,529 |
| 2022-06-06 | 2022-06-01 | 11.858 | 1,212,319 | -74,396 | 0.06% | 14,375,851 |
| 2022-06-02 | 2022-05-31 | 11.651 | 1,286,715 | -20,290 | 0.06% | 14,991,699 |
| 2022-05-27 | 2022-05-25 | 11.444 | 1,307,005 | -81,159 | 0.06% | 14,957,551 |
| 2022-05-24 | 2022-05-20 | 11.311 | 1,388,164 | -6,764 | 0.07% | 15,701,621 |
| 2022-05-23 | 2022-05-19 | 11.252 | 1,394,928 | -21,980 | 0.07% | 15,695,629 |
| 2022-05-20 | 2022-05-18 | 11.296 | 1,416,908 | -21,981 | 0.07% | 16,005,797 |
| 2022-05-18 | 2022-05-16 | 11.178 | 1,438,889 | -3,382 | 0.07% | 16,083,900 |
| 2022-05-13 | 2022-05-11 | 11.045 | 1,442,271 | -8,454 | 0.07% | 15,929,779 |
| 2022-05-12 | 2022-05-10 | 10.927 | 1,450,725 | -42,270 | 0.07% | 15,851,553 |
| 2022-05-06 | 2022-05-04 | 11.311 | 1,492,995 | -27,053 | 0.07% | 16,887,372 |
| 2022-05-05 | 2022-05-03 | 11.208 | 1,520,048 | -10,145 | 0.08% | 17,036,046 |
| 2022-04-27 | 2022-04-25 | 10.794 | 1,530,193 | +6,763 | 0.08% | 16,516,246 |
| 2022-04-20 | 2022-04-14 | 11.355 | 1,523,430 | -3,382 | 0.08% | 17,299,200 |
| 2022-04-13 | 2022-04-11 | 11.015 | 1,526,812 | +6,764 | 0.08% | 16,818,379 |
| 2022-04-11 | 2022-04-07 | 11.208 | 1,520,048 | +6,763 | 0.08% | 17,036,046 |
| 2022-04-07 | 2022-04-04 | 12.484 | 1,513,285 | -6,763 | 0.08% | 18,891,536 |
| 2022-04-06 | 2022-04-01 | 12.345 | 1,520,048 | +59,977 | 0.08% | 18,765,380 |
| 2022-04-04 | 2022-03-31 | 12.161 | 1,460,071 | -3,248 | 0.08% | 17,755,248 |
| 2022-04-01 | 2022-03-30 | 12.314 | 1,463,319 | -6,497 | 0.08% | 18,019,996 |
| 2022-03-29 | 2022-03-25 | 12.222 | 1,469,816 | -12,993 | 0.08% | 17,964,253 |
| 2022-03-25 | 2022-03-23 | 12.253 | 1,482,809 | -25,985 | 0.08% | 18,168,705 |
| 2022-03-23 | 2022-03-21 | 11.976 | 1,508,794 | -94,198 | 0.08% | 18,069,046 |
| 2022-03-22 | 2022-03-18 | 11.545 | 1,602,992 | -32,483 | 0.08% | 18,506,245 |
| 2022-03-21 | 2022-03-17 | 11.606 | 1,635,475 | -1,624 | 0.08% | 18,981,955 |
| 2022-03-14 | 2022-03-10 | 11.653 | 1,637,099 | -100,694 | 0.08% | 19,076,404 |
| 2022-03-10 | 2022-03-08 | 10.652 | 1,737,793 | +6,496 | 0.09% | 18,510,997 |
| 2022-03-09 | 2022-03-07 | 10.898 | 1,731,297 | +50,347 | 0.09% | 18,868,202 |
| 2022-03-08 | 2022-03-04 | 11.114 | 1,680,950 | +6,497 | 0.09% | 18,681,755 |
| 2022-03-07 | 2022-03-03 | 11.222 | 1,674,453 | +25,986 | 0.09% | 18,789,974 |
| 2022-02-28 | 2022-02-24 | 11.422 | 1,648,467 | +32,482 | 0.09% | 18,828,245 |
| 2022-02-15 | 2022-02-11 | 12.653 | 1,615,985 | -1,624 | 0.08% | 20,447,246 |
| 2022-02-14 | 2022-02-10 | 12.715 | 1,617,609 | -19,490 | 0.08% | 20,567,395 |
| 2022-02-11 | 2022-02-09 | 12.622 | 1,637,099 | -40,602 | 0.08% | 20,664,004 |
| 2022-02-10 | 2022-02-08 | 12.453 | 1,677,701 | -25,986 | 0.09% | 20,892,421 |
| 2022-02-07 | 2022-01-31 | 11.868 | 1,703,687 | +17,865 | 0.09% | 20,219,475 |
| 2022-01-25 | 2022-01-21 | 12.238 | 1,685,822 | -12,993 | 0.09% | 20,630,252 |
| 2022-01-21 | 2022-01-19 | 12.037 | 1,698,815 | -1,624 | 0.09% | 20,449,304 |
| 2022-01-06 | 2022-01-04 | 11.899 | 1,700,439 | -11,369 | 0.09% | 20,233,277 |
| 2022-01-03 | 2021-12-29 | 11.760 | 1,711,808 | -6,496 | 0.09% | 20,131,405 |
| 2021-12-30 | 2021-12-28 | 11.730 | 1,718,304 | -38,979 | 0.09% | 20,154,900 |
| 2021-12-14 | 2021-12-10 | 11.606 | 1,757,283 | -19,489 | 0.09% | 20,395,706 |
| 2021-12-13 | 2021-12-09 | 11.668 | 1,776,772 | -6,496 | 0.09% | 20,731,302 |
| 2021-12-02 | 2021-11-30 | 11.391 | 1,783,268 | +25,985 | 0.09% | 20,312,998 |
| 2021-11-23 | 2021-11-19 | 12.084 | 1,757,283 | +32,483 | 0.09% | 21,234,256 |
| 2021-11-22 | 2021-11-18 | 12.314 | 1,724,800 | +6,496 | 0.09% | 21,239,995 |
| 2021-11-05 | 2021-11-03 | 12.468 | 1,718,304 | +12,993 | 0.09% | 21,424,500 |
| 2021-10-28 | 2021-10-26 | 12.730 | 1,705,311 | -12,993 | 0.09% | 21,708,748 |
| 2021-10-27 | 2021-10-25 | 12.838 | 1,718,304 | -6,496 | 0.09% | 22,059,300 |
| 2021-10-25 | 2021-10-21 | 12.930 | 1,724,800 | -6,497 | 0.09% | 22,301,995 |
| 2021-10-21 | 2021-10-19 | 12.899 | 1,731,297 | -24,361 | 0.09% | 22,332,702 |
| 2021-10-19 | 2021-10-15 | 12.899 | 1,755,658 | -45,475 | 0.09% | 22,646,945 |
| 2021-10-18 | 2021-10-12 | 12.715 | 1,801,133 | -8,121 | 0.09% | 22,900,845 |
| 2021-10-15 | 2021-10-11 | 12.669 | 1,809,254 | -32,482 | 0.09% | 22,920,551 |
| 2021-10-12 | 2021-10-08 | 12.468 | 1,841,736 | -6,496 | 0.10% | 22,963,500 |
| 2021-10-11 | 2021-10-07 | 12.499 | 1,848,232 | -100,695 | 0.10% | 23,101,394 |
| 2021-10-08 | 2021-10-06 | 12.099 | 1,948,927 | -42,227 | 0.10% | 23,580,000 |
| 2021-10-07 | 2021-10-05 | 12.268 | 1,991,154 | -42,227 | 0.10% | 24,428,053 |
| 2021-10-06 | 2021-10-04 | 12.130 | 2,033,381 | -94,198 | 0.10% | 24,664,406 |
| 2021-10-05 | 2021-09-30 | 11.791 | 2,127,579 | +25,986 | 0.11% | 25,086,504 |
| 2021-10-04 | 2021-09-29 | 11.683 | 2,101,593 | -32,482 | 0.11% | 24,553,651 |
| 2021-09-28 | 2021-09-24 | 11.391 | 2,134,075 | -38,979 | 0.11% | 24,308,999 |
| 2021-09-27 | 2021-09-23 | 11.822 | 2,173,054 | -6,496 | 0.11% | 25,689,605 |
| 2021-09-24 | 2021-09-21 | 11.529 | 2,179,550 | +38,979 | 0.11% | 25,128,950 |
| 2021-09-23 | 2021-09-20 | 11.329 | 2,140,571 | +147,793 | 0.11% | 24,251,194 |
| 2021-09-21 | 2021-09-17 | 12.068 | 1,992,778 | +56,844 | 0.10% | 24,049,202 |
| 2021-09-14 | 2021-09-10 | 12.715 | 1,935,934 | -12,993 | 0.10% | 24,614,798 |
| 2021-09-13 | 2021-09-09 | 12.638 | 1,948,927 | +16,241 | 0.10% | 24,630,000 |
| 2021-09-09 | 2021-09-07 | 13.369 | 1,932,686 | +134,801 | 0.10% | 25,837,373 |
| 2021-09-08 | 2021-09-06 | 13.558 | 1,797,885 | +42,403 | 0.09% | 24,375,389 |
| 2021-09-03 | 2021-09-01 | 13.447 | 1,755,482 | +11,100 | 0.09% | 23,606,772 |
| 2021-09-02 | 2021-08-31 | 13.321 | 1,744,382 | +139,551 | 0.09% | 23,237,505 |
| 2021-08-27 | 2021-08-25 | 13.684 | 1,604,831 | -6,343 | 0.08% | 21,960,399 |
| 2021-08-26 | 2021-08-24 | 13.810 | 1,611,174 | +1,586 | 0.09% | 22,250,396 |
| 2021-08-25 | 2021-08-23 | 13.558 | 1,609,588 | +34,887 | 0.09% | 21,822,494 |
| 2021-08-24 | 2021-08-20 | 13.700 | 1,574,701 | +71,361 | 0.08% | 21,572,927 |
| 2021-08-23 | 2021-08-19 | 13.857 | 1,503,340 | +26,959 | 0.08% | 20,832,303 |
| 2021-08-18 | 2021-08-16 | 14.062 | 1,476,381 | -19,030 | 0.08% | 20,761,298 |
| 2021-08-17 | 2021-08-13 | 13.747 | 1,495,411 | -142,722 | 0.08% | 20,557,403 |
| 2021-08-13 | 2021-08-11 | 12.817 | 1,638,133 | -12,686 | 0.09% | 20,995,726 |
| 2021-08-11 | 2021-08-09 | 12.738 | 1,650,819 | -12,687 | 0.09% | 21,028,196 |
| 2021-08-10 | 2021-08-06 | 12.643 | 1,663,506 | -1,586 | 0.09% | 21,032,453 |
| 2021-08-09 | 2021-08-05 | 12.628 | 1,665,092 | -7,929 | 0.09% | 21,026,256 |
| 2021-08-05 | 2021-08-03 | 12.707 | 1,673,021 | +7,929 | 0.09% | 21,258,256 |
| 2021-08-03 | 2021-07-30 | 12.502 | 1,665,092 | +33,302 | 0.09% | 20,816,256 |
| 2021-08-02 | 2021-07-29 | 12.517 | 1,631,790 | +218,841 | 0.09% | 20,425,654 |
| 2021-07-30 | 2021-07-28 | 12.565 | 1,412,949 | +6,343 | 0.07% | 17,753,174 |
| 2021-07-29 | 2021-07-27 | 12.659 | 1,406,606 | +25,373 | 0.07% | 17,806,526 |
| 2021-07-28 | 2021-07-26 | 12.833 | 1,381,233 | +52,331 | 0.07% | 17,724,849 |
| 2021-07-27 | 2021-07-23 | 13.116 | 1,328,902 | +19,030 | 0.07% | 17,430,405 |
| 2021-07-22 | 2021-07-20 | 13.274 | 1,309,872 | +44,402 | 0.07% | 17,387,300 |
| 2021-07-21 | 2021-07-19 | 13.558 | 1,265,470 | +38,060 | 0.07% | 17,157,006 |
| 2021-07-19 | 2021-07-15 | 13.826 | 1,227,410 | +20,615 | 0.06% | 16,969,945 |
| 2021-07-16 | 2021-07-14 | 13.621 | 1,206,795 | +6,343 | 0.06% | 16,437,601 |
| 2021-07-14 | 2021-07-12 | 13.668 | 1,200,452 | -7,929 | 0.06% | 16,407,979 |
| 2021-07-12 | 2021-07-08 | 13.495 | 1,208,381 | -1,586 | 0.06% | 16,306,804 |
| 2021-07-09 | 2021-07-07 | 13.731 | 1,209,967 | +9,515 | 0.06% | 16,614,332 |
| 2021-07-08 | 2021-07-06 | 13.637 | 1,200,452 | +72,947 | 0.06% | 16,370,129 |
| 2021-07-05 | 2021-06-30 | 13.763 | 1,127,505 | +36,474 | 0.06% | 15,517,577 |
| 2021-07-02 | 2021-06-29 | 13.983 | 1,091,031 | +133,207 | 0.06% | 15,256,394 |
| 2021-06-30 | 2021-06-28 | 14.472 | 957,824 | +4,757 | 0.05% | 13,861,799 |
| 2021-06-29 | 2021-06-25 | 14.661 | 953,067 | +26,959 | 0.05% | 13,973,255 |
| 2021-06-25 | 2021-06-23 | 14.709 | 926,108 | +3,172 | 0.05% | 13,621,799 |
| 2021-06-24 | 2021-06-22 | 14.630 | 922,936 | -6,344 | 0.05% | 13,502,393 |
| 2021-06-17 | 2021-06-15 | 14.583 | 929,280 | -12,686 | 0.05% | 13,551,255 |
| 2021-06-02 | 2021-05-31 | 14.630 | 941,966 | +134,793 | 0.05% | 13,780,799 |
| 2021-06-01 | 2021-05-28 | 15.040 | 807,173 | -6,343 | 0.04% | 12,139,651 |
| 2021-05-25 | 2021-05-21 | 14.898 | 813,516 | +91,976 | 0.04% | 12,119,623 |
| 2021-05-24 | 2021-05-20 | 14.992 | 721,540 | +15,858 | 0.04% | 10,817,630 |
| 2021-05-21 | 2021-05-18 | 15.087 | 705,682 | +98,320 | 0.04% | 10,646,630 |
| 2021-05-20 | 2021-05-17 | 14.740 | 607,362 | +50,746 | 0.03% | 8,952,626 |
| 2021-05-18 | 2021-05-14 | 14.914 | 556,616 | +9,514 | 0.03% | 8,301,145 |
| 2021-05-17 | 2021-05-13 | 15.055 | 547,102 | +6,344 | 0.03% | 8,236,883 |
| 2021-05-13 | 2021-05-11 | 15.371 | 540,758 | -1,586 | 0.03% | 8,311,870 |
| 2021-05-12 | 2021-05-10 | 15.749 | 542,344 | -3,172 | 0.03% | 8,541,448 |
| 2021-05-11 | 2021-05-07 | 15.796 | 545,516 | -7,929 | 0.03% | 8,617,205 |
| 2021-05-10 | 2021-05-06 | 15.749 | 553,445 | -12,686 | 0.03% | 8,716,280 |
| 2021-05-07 | 2021-05-05 | 15.702 | 566,131 | -25,373 | 0.03% | 8,889,298 |
| 2021-05-03 | 2021-04-29 | 15.686 | 591,504 | -31,716 | 0.03% | 9,278,376 |
| 2021-04-26 | 2021-04-22 | 15.576 | 623,220 | -6,343 | 0.03% | 9,707,100 |
| 2021-04-23 | 2021-04-21 | 15.560 | 629,563 | -31,716 | 0.03% | 9,795,972 |
| 2021-04-22 | 2021-04-20 | 15.639 | 661,279 | -6,343 | 0.03% | 10,341,597 |
| 2021-04-21 | 2021-04-19 | 15.591 | 667,622 | -172,853 | 0.04% | 10,409,219 |
| 2021-04-16 | 2021-04-14 | 15.308 | 840,475 | -1,586 | 0.04% | 12,865,754 |
| 2021-04-15 | 2021-04-13 | 15.197 | 842,061 | -31,716 | 0.04% | 12,797,107 |
| 2021-04-13 | 2021-04-09 | 15.229 | 873,777 | -187,124 | 0.05% | 13,306,656 |
| 2021-04-12 | 2021-04-08 | 15.008 | 1,060,901 | -145,894 | 0.06% | 15,922,197 |
| 2021-04-09 | 2021-04-07 | 14.693 | 1,206,795 | -304,474 | 0.06% | 17,731,301 |
| 2021-04-08 | 2021-04-01 | 14.921 | 1,511,269 | +624,806 | 0.08% | 22,548,972 |
| 2021-04-07 | 2021-03-31 | 14.792 | 886,463 | -35,158 | 0.05% | 13,112,252 |
| 2021-04-01 | 2021-03-30 | 14.856 | 921,621 | -190,841 | 0.05% | 13,691,697 |
| 2021-03-31 | 2021-03-29 | 14.437 | 1,112,462 | +20,170 | 0.06% | 16,060,800 |
| 2021-03-29 | 2021-03-25 | 14.405 | 1,092,292 | +26,377 | 0.06% | 15,734,403 |
| 2021-03-26 | 2021-03-24 | 14.195 | 1,065,915 | -69,820 | 0.06% | 15,131,169 |
| 2021-03-25 | 2021-03-23 | 14.518 | 1,135,735 | -18,619 | 0.06% | 16,488,296 |
| 2021-03-24 | 2021-03-22 | 14.502 | 1,154,354 | -86,887 | 0.06% | 16,740,002 |
| 2021-03-23 | 2021-03-19 | 14.163 | 1,241,241 | +136,537 | 0.07% | 17,580,004 |
| 2021-03-19 | 2021-03-17 | 14.421 | 1,104,704 | -1,552 | 0.06% | 15,930,997 |
| 2021-03-18 | 2021-03-16 | 14.550 | 1,106,256 | -43,443 | 0.06% | 16,095,978 |
| 2021-03-17 | 2021-03-15 | 14.437 | 1,149,699 | +15,515 | 0.06% | 16,598,397 |
| 2021-03-15 | 2021-03-11 | 14.469 | 1,134,184 | -4,654 | 0.06% | 16,410,954 |
| 2021-03-12 | 2021-03-10 | 14.421 | 1,138,838 | -7,758 | 0.06% | 16,423,245 |
| 2021-03-11 | 2021-03-09 | 14.357 | 1,146,596 | +74,474 | 0.06% | 16,461,224 |
| 2021-03-10 | 2021-03-08 | 14.469 | 1,072,122 | +12,413 | 0.06% | 15,512,955 |
| 2021-03-09 | 2021-03-05 | 14.357 | 1,059,709 | +31,031 | 0.06% | 15,213,821 |
| 2021-03-08 | 2021-03-04 | 14.469 | 1,028,678 | +1,551 | 0.06% | 14,884,347 |
| 2021-03-03 | 2021-03-01 | 14.550 | 1,027,127 | +48,098 | 0.06% | 14,944,655 |
| 2021-03-02 | 2021-02-26 | 14.502 | 979,029 | +31,031 | 0.05% | 14,197,506 |
| 2021-03-01 | 2021-02-25 | 14.872 | 947,998 | -1,551 | 0.05% | 14,098,831 |
| 2021-02-26 | 2021-02-24 | 14.647 | 949,549 | +86,887 | 0.05% | 13,907,698 |
| 2021-02-25 | 2021-02-23 | 15.130 | 862,662 | -63,614 | 0.05% | 13,052,096 |
| 2021-02-24 | 2021-02-22 | 14.824 | 926,276 | -211,011 | 0.05% | 13,731,002 |
| 2021-02-23 | 2021-02-19 | 14.357 | 1,137,287 | +7,758 | 0.06% | 16,327,578 |
| 2021-02-22 | 2021-02-18 | 14.421 | 1,129,529 | -302,552 | 0.06% | 16,288,999 |
| 2021-02-19 | 2021-02-17 | 14.195 | 1,432,081 | -60,511 | 0.08% | 20,329,068 |
| 2021-02-18 | 2021-02-16 | 14.340 | 1,492,592 | -164,464 | 0.08% | 21,404,501 |
| 2021-02-17 | 2021-02-11 | 13.003 | 1,657,056 | +49,649 | 0.09% | 21,546,896 |
| 2021-02-10 | 2021-02-08 | 12.810 | 1,607,407 | -6,206 | 0.09% | 20,590,504 |
| 2021-02-09 | 2021-02-05 | 12.906 | 1,613,613 | -1,551 | 0.09% | 20,826,001 |
| 2021-02-05 | 2021-02-03 | 12.745 | 1,615,164 | +31,031 | 0.09% | 20,585,769 |
| 2021-02-04 | 2021-02-02 | 12.906 | 1,584,133 | +17,067 | 0.09% | 20,445,519 |
| 2021-02-02 | 2021-01-29 | 12.697 | 1,567,066 | -86,887 | 0.08% | 19,896,995 |
| 2021-02-01 | 2021-01-28 | 12.971 | 1,653,953 | -52,753 | 0.09% | 21,453,247 |
| 2021-01-29 | 2021-01-27 | 13.164 | 1,706,706 | -55,856 | 0.09% | 22,467,500 |
| 2021-01-28 | 2021-01-26 | 13.084 | 1,762,562 | -43,443 | 0.10% | 23,060,803 |
| 2021-01-27 | 2021-01-25 | 13.003 | 1,806,005 | +6,206 | 0.10% | 23,483,697 |
| 2021-01-26 | 2021-01-22 | 12.971 | 1,799,799 | +24,825 | 0.10% | 23,345,000 |
| 2021-01-25 | 2021-01-21 | 13.309 | 1,774,974 | -224,975 | 0.10% | 23,623,597 |
| 2021-01-22 | 2021-01-20 | 13.035 | 1,999,949 | -20,170 | 0.11% | 26,070,024 |
| 2021-01-21 | 2021-01-19 | 12.923 | 2,020,119 | -62,062 | 0.11% | 26,105,097 |
| 2021-01-20 | 2021-01-18 | 12.681 | 2,082,181 | -15,516 | 0.11% | 26,403,846 |
| 2021-01-19 | 2021-01-15 | 12.520 | 2,097,697 | -24,825 | 0.11% | 26,262,603 |
| 2021-01-18 | 2021-01-14 | 12.681 | 2,122,522 | -37,237 | 0.11% | 26,915,405 |
| 2021-01-15 | 2021-01-13 | 12.455 | 2,159,759 | -12,412 | 0.12% | 26,900,402 |
| 2021-01-14 | 2021-01-12 | 12.246 | 2,172,171 | -6,206 | 0.12% | 26,599,997 |
| 2021-01-11 | 2021-01-07 | 12.020 | 2,178,377 | +6,206 | 0.12% | 26,184,595 |
| 2021-01-08 | 2021-01-06 | 12.181 | 2,172,171 | -6,206 | 0.12% | 26,459,997 |
| 2021-01-04 | 2020-12-29 | 11.456 | 2,178,377 | +6,206 | 0.12% | 24,956,095 |
| 2020-12-30 | 2020-12-28 | 11.472 | 2,172,171 | +20,170 | 0.12% | 24,919,997 |
| 2020-12-29 | 2020-12-24 | 11.537 | 2,152,001 | +37,237 | 0.12% | 24,827,299 |
| 2020-12-28 | 2020-12-22 | 11.585 | 2,114,764 | +46,547 | 0.11% | 24,499,927 |
| 2020-12-23 | 2020-12-21 | 11.875 | 2,068,217 | +12,412 | 0.11% | 24,560,521 |
| 2020-12-22 | 2020-12-18 | 11.988 | 2,055,805 | +31,031 | 0.11% | 24,645,001 |
| 2020-12-14 | 2020-12-10 | 11.924 | 2,024,774 | +12,413 | 0.11% | 24,142,501 |
| 2020-12-11 | 2020-12-09 | 11.956 | 2,012,361 | +3,103 | 0.11% | 24,059,344 |
| 2020-12-10 | 2020-12-08 | 11.843 | 2,009,258 | +12,412 | 0.11% | 23,795,620 |
| 2020-12-09 | 2020-12-07 | 12.004 | 1,996,846 | +200,150 | 0.11% | 23,970,375 |
| 2020-12-08 | 2020-12-04 | 12.085 | 1,796,696 | +24,825 | 0.10% | 21,712,501 |
| 2020-12-03 | 2020-12-01 | 12.197 | 1,771,871 | +3,103 | 0.10% | 21,612,349 |
| 2020-12-02 | 2020-11-30 | 12.407 | 1,768,768 | -34,134 | 0.10% | 21,945,000 |
| 2020-11-30 | 2020-11-26 | 12.488 | 1,802,902 | -6,206 | 0.10% | 22,513,748 |
| 2020-11-27 | 2020-11-25 | 12.584 | 1,809,108 | -40,341 | 0.10% | 22,766,146 |
| 2020-11-25 | 2020-11-23 | 12.085 | 1,849,449 | +20,171 | 0.10% | 22,350,004 |
| 2020-11-24 | 2020-11-20 | 12.197 | 1,829,278 | +10,860 | 0.10% | 22,312,569 |
| 2020-11-23 | 2020-11-19 | 12.552 | 1,818,418 | -27,928 | 0.10% | 22,824,705 |
| 2020-11-20 | 2020-11-18 | 12.600 | 1,846,346 | -294,794 | 0.10% | 23,264,506 |
| 2020-11-19 | 2020-11-17 | 12.165 | 2,141,140 | -117,918 | 0.12% | 26,047,497 |
| 2020-11-18 | 2020-11-16 | 11.714 | 2,259,058 | -178,428 | 0.12% | 26,462,799 |
| 2020-11-16 | 2020-11-12 | 11.617 | 2,437,486 | -12,413 | 0.13% | 28,317,270 |
| 2020-11-13 | 2020-11-11 | 11.666 | 2,449,899 | -62,062 | 0.13% | 28,579,902 |
| 2020-11-12 | 2020-11-10 | 11.086 | 2,511,961 | +62,062 | 0.14% | 27,846,801 |
| 2020-11-11 | 2020-11-09 | 10.618 | 2,449,899 | +4,655 | 0.13% | 26,014,027 |
| 2020-11-09 | 2020-11-05 | 10.586 | 2,445,244 | +58,959 | 0.13% | 25,885,798 |
| 2020-11-06 | 2020-11-04 | 10.570 | 2,386,285 | +6,206 | 0.13% | 25,223,197 |
| 2020-11-05 | 2020-11-03 | 10.490 | 2,380,079 | +40,340 | 0.13% | 24,965,849 |
| 2020-10-27 | 2020-10-22 | 10.522 | 2,339,739 | +31,031 | 0.13% | 24,618,103 |
| 2020-10-19 | 2020-10-15 | 10.731 | 2,308,708 | -12,412 | 0.12% | 24,775,203 |
| 2020-10-09 | 2020-10-07 | 10.522 | 2,321,120 | +66,717 | 0.13% | 24,422,199 |
| 2020-10-08 | 2020-10-06 | 10.554 | 2,254,403 | +111,711 | 0.12% | 23,792,870 |
| 2020-10-06 | 2020-09-30 | 10.344 | 2,142,692 | +103,954 | 0.12% | 22,165,052 |
| 2020-09-28 | 2020-09-24 | 10.393 | 2,038,738 | +24,825 | 0.11% | 21,188,251 |
| 2020-09-25 | 2020-09-23 | 10.425 | 2,013,913 | +18,619 | 0.11% | 20,995,150 |
| 2020-09-24 | 2020-09-22 | 10.602 | 1,995,294 | +24,824 | 0.11% | 21,154,695 |
| 2020-09-23 | 2020-09-21 | 10.812 | 1,970,470 | +6,207 | 0.11% | 21,304,254 |
| 2020-09-22 | 2020-09-18 | 10.941 | 1,964,263 | +1,551 | 0.11% | 21,490,345 |
| 2020-09-15 | 2020-09-11 | 11.198 | 1,962,712 | -6,206 | 0.11% | 21,979,376 |
| 2020-09-09 | 2020-09-07 | 11.556 | 1,968,918 | +38,988 | 0.11% | 22,753,233 |
| 2020-08-31 | 2020-08-27 | 11.523 | 1,929,930 | +63,875 | 0.11% | 22,239,230 |
| 2020-08-28 | 2020-08-26 | 11.490 | 1,866,055 | +24,333 | 0.10% | 21,441,827 |
| 2020-08-26 | 2020-08-24 | 11.589 | 1,841,722 | +18,250 | 0.10% | 21,343,879 |
| 2020-08-25 | 2020-08-21 | 11.359 | 1,823,472 | +3,042 | 0.10% | 20,712,728 |
| 2020-08-24 | 2020-08-20 | 11.326 | 1,820,430 | +30,416 | 0.10% | 20,618,325 |
| 2020-08-14 | 2020-08-12 | 11.458 | 1,790,014 | +42,584 | 0.10% | 20,509,231 |
| 2020-08-13 | 2020-08-11 | 11.211 | 1,747,430 | +48,666 | 0.10% | 19,590,446 |
| 2020-08-12 | 2020-08-10 | 11.112 | 1,698,764 | +30,417 | 0.09% | 18,877,301 |
| 2020-08-11 | 2020-08-07 | 11.129 | 1,668,347 | +115,583 | 0.09% | 18,566,721 |
| 2020-08-10 | 2020-08-06 | 11.227 | 1,552,764 | +18,249 | 0.09% | 17,433,570 |
| 2020-08-07 | 2020-08-05 | 11.392 | 1,534,515 | +149,042 | 0.08% | 17,480,930 |
| 2020-08-06 | 2020-08-04 | 11.293 | 1,385,473 | +176,415 | 0.08% | 15,646,419 |
| 2020-08-05 | 2020-08-03 | 11.178 | 1,209,058 | +28,896 | 0.07% | 13,515,005 |
| 2020-08-04 | 2020-07-31 | 11.277 | 1,180,162 | +85,166 | 0.07% | 13,308,402 |
| 2020-08-03 | 2020-07-30 | 11.359 | 1,094,996 | +12,167 | 0.06% | 12,438,006 |
| 2020-07-31 | 2020-07-29 | 11.310 | 1,082,829 | +25,854 | 0.06% | 12,246,401 |
| 2020-07-29 | 2020-07-27 | 11.392 | 1,056,975 | +57,792 | 0.06% | 12,040,877 |
| 2020-07-28 | 2020-07-24 | 11.392 | 999,183 | +6,083 | 0.06% | 11,382,520 |
| 2020-07-27 | 2020-07-23 | 11.523 | 993,100 | +85,166 | 0.05% | 11,443,824 |
| 2020-07-22 | 2020-07-20 | 11.819 | 907,934 | -24,333 | 0.05% | 10,731,078 |
| 2020-07-21 | 2020-07-17 | 11.869 | 932,267 | +18,250 | 0.05% | 11,064,650 |
| 2020-07-16 | 2020-07-14 | 12.362 | 914,017 | +36,500 | 0.05% | 11,298,799 |
| 2020-07-15 | 2020-07-13 | 12.493 | 877,517 | +24,333 | 0.05% | 10,962,997 |
| 2020-07-14 | 2020-07-10 | 12.378 | 853,184 | -3,042 | 0.05% | 10,560,825 |
| 2020-07-13 | 2020-07-09 | 12.641 | 856,226 | -15,208 | 0.05% | 10,823,679 |
| 2020-07-10 | 2020-07-08 | 12.789 | 871,434 | +24,333 | 0.05% | 11,144,851 |
| 2020-07-09 | 2020-07-07 | 12.888 | 847,101 | +3,042 | 0.05% | 10,917,204 |
| 2020-07-08 | 2020-07-06 | 13.151 | 844,059 | -152,083 | 0.05% | 11,099,999 |
| 2020-07-07 | 2020-07-03 | 12.411 | 996,142 | -25,854 | 0.05% | 12,363,128 |
| 2020-07-06 | 2020-07-02 | 12.493 | 1,021,996 | -109,499 | 0.06% | 12,768,002 |
| 2020-06-23 | 2020-06-19 | 13.118 | 1,131,495 | +111,020 | 0.06% | 14,842,795 |
| 2020-06-18 | 2020-06-16 | 12.707 | 1,020,475 | +12,167 | 0.06% | 12,967,075 |
| 2020-06-15 | 2020-06-11 | 13.003 | 1,008,308 | +36,499 | 0.06% | 13,110,820 |
| 2020-06-10 | 2020-06-08 | 13.447 | 971,809 | -16,729 | 0.05% | 13,067,556 |
| 2020-06-09 | 2020-06-05 | 13.282 | 988,538 | -41,062 | 0.05% | 13,130,005 |
| 2020-06-08 | 2020-06-04 | 12.526 | 1,029,600 | +1,521 | 0.06% | 12,896,851 |
| 2020-06-04 | 2020-06-02 | 12.477 | 1,028,079 | -30,417 | 0.06% | 12,827,098 |
| 2020-06-03 | 2020-06-01 | 12.197 | 1,058,496 | +3,042 | 0.06% | 12,910,804 |
| 2020-05-28 | 2020-05-26 | 12.247 | 1,055,454 | -42,583 | 0.06% | 12,925,750 |
| 2020-05-27 | 2020-05-25 | 11.967 | 1,098,037 | +12,166 | 0.06% | 13,140,398 |
| 2020-05-26 | 2020-05-22 | 12.214 | 1,085,871 | +65,396 | 0.06% | 13,262,555 |
| 2020-05-21 | 2020-05-19 | 13.529 | 1,020,475 | +6,083 | 0.06% | 13,805,825 |
| 2020-05-18 | 2020-05-14 | 13.266 | 1,014,392 | +36,500 | 0.06% | 13,456,729 |
| 2020-05-14 | 2020-05-12 | 13.595 | 977,892 | +6,083 | 0.05% | 13,294,027 |
| 2020-05-04 | 2020-04-28 | 13.825 | 971,809 | -6,083 | 0.05% | 13,434,982 |
| 2020-04-24 | 2020-04-22 | 13.562 | 977,892 | +18,250 | 0.05% | 13,261,877 |
| 2020-04-16 | 2020-04-14 | 14.203 | 959,642 | +3,042 | 0.05% | 13,629,601 |
| 2020-04-15 | 2020-04-09 | 13.940 | 956,600 | -3,042 | 0.05% | 13,334,797 |
| 2020-04-09 | 2020-04-07 | 13.677 | 959,642 | -16,729 | 0.05% | 13,124,801 |
| 2020-04-08 | 2020-04-06 | 14.340 | 976,371 | -12,167 | 0.05% | 14,001,262 |
| 2020-04-07 | 2020-04-03 | 13.467 | 988,538 | +38,928 | 0.05% | 13,313,014 |
| 2020-04-01 | 2020-03-30 | 13.296 | 949,610 | -5,843 | 0.05% | 12,626,256 |
| 2020-03-30 | 2020-03-26 | 13.656 | 955,453 | +39,445 | 0.05% | 13,047,296 |
| 2020-03-27 | 2020-03-25 | 13.912 | 916,008 | -24,836 | 0.05% | 12,743,776 |
| 2020-03-26 | 2020-03-24 | 13.450 | 940,844 | +52,594 | 0.05% | 12,654,601 |
| 2020-03-25 | 2020-03-23 | 12.937 | 888,250 | +99,344 | 0.05% | 11,491,198 |
| 2020-03-24 | 2020-03-20 | 13.519 | 788,906 | +52,593 | 0.05% | 10,664,995 |
| 2020-03-23 | 2020-03-19 | 13.450 | 736,313 | +54,055 | 0.04% | 9,903,605 |
| 2020-03-20 | 2020-03-18 | 14.597 | 682,258 | +105,188 | 0.04% | 9,958,776 |
| 2020-03-17 | 2020-03-13 | 16.513 | 577,070 | +52,593 | 0.03% | 9,529,368 |
| 2020-03-16 | 2020-03-12 | 17.147 | 524,477 | +40,907 | 0.03% | 8,992,956 |
| 2020-03-11 | 2020-03-09 | 17.763 | 483,570 | +37,984 | 0.03% | 8,589,443 |
| 2020-03-10 | 2020-03-06 | 18.687 | 445,586 | +51,133 | 0.03% | 8,326,500 |
| 2020-03-09 | 2020-03-05 | 19.097 | 394,453 | +11,687 | 0.02% | 7,532,996 |
| 2020-03-03 | 2020-02-28 | 18.687 | 382,766 | +17,532 | 0.02% | 7,152,606 |
| 2020-03-02 | 2020-02-27 | 18.995 | 365,234 | +5,843 | 0.02% | 6,937,492 |
| 2020-02-26 | 2020-02-24 | 19.234 | 359,391 | +42,368 | 0.02% | 6,912,606 |
| 2020-02-20 | 2020-02-18 | 19.748 | 317,023 | +26,296 | 0.02% | 6,260,440 |
| 2020-02-19 | 2020-02-17 | 19.919 | 290,727 | -5,843 | 0.02% | 5,790,908 |
| 2020-02-14 | 2020-02-12 | 19.679 | 296,570 | +10,226 | 0.02% | 5,836,243 |
| 2020-02-13 | 2020-02-11 | 19.542 | 286,344 | -1,461 | 0.02% | 5,595,804 |
| 2020-02-12 | 2020-02-10 | 19.474 | 287,805 | -10,226 | 0.02% | 5,604,655 |
| 2020-02-10 | 2020-02-06 | 19.576 | 298,031 | -37,985 | 0.02% | 5,834,394 |
| 2020-02-07 | 2020-02-05 | 19.063 | 336,016 | -7,304 | 0.02% | 6,405,506 |
| 2020-02-06 | 2020-02-04 | 18.960 | 343,320 | +43,828 | 0.02% | 6,509,493 |
| 2020-02-05 | 2020-02-03 | 18.755 | 299,492 | +33,601 | 0.02% | 5,616,996 |
| 2020-02-04 | 2020-01-31 | 18.926 | 265,891 | +17,532 | 0.02% | 5,032,306 |
| 2020-01-31 | 2020-01-29 | 19.166 | 248,359 | +24,836 | 0.01% | 4,759,992 |
| 2020-01-30 | 2020-01-24 | 19.816 | 223,523 | +80,351 | 0.01% | 4,429,341 |
| 2020-01-29 | 2020-01-22 | 20.090 | 143,172 | -65,742 | 0.01% | 2,876,302 |
| 2020-01-23 | 2020-01-21 | 20.021 | 208,914 | +81,812 | 0.01% | 4,182,748 |
| 2020-01-22 | 2020-01-20 | 20.569 | 127,102 | -5,843 | 0.01% | 2,614,359 |
| 2020-01-21 | 2020-01-17 | 20.774 | 132,945 | -27,758 | 0.01% | 2,761,843 |
| 2020-01-20 | 2020-01-16 | 20.603 | 160,703 | -5,844 | 0.01% | 3,310,997 |
| 2020-01-17 | 2020-01-15 | 20.501 | 166,547 | -103,726 | 0.01% | 3,414,302 |
| 2020-01-16 | 2020-01-14 | 20.466 | 270,273 | -87,657 | 0.02% | 5,531,490 |
| 2020-01-15 | 2020-01-13 | 20.329 | 357,930 | -11,687 | 0.02% | 7,276,505 |
| 2020-01-14 | 2020-01-10 | 19.816 | 369,617 | +61,359 | 0.02% | 7,324,345 |
| 2020-01-13 | 2020-01-09 | 19.816 | 308,258 | +17,531 | 0.02% | 6,108,453 |
| 2020-01-10 | 2020-01-08 | 19.542 | 290,727 | +24,836 | 0.02% | 5,681,458 |
| 2020-01-09 | 2020-01-07 | 19.748 | 265,891 | +18,993 | 0.02% | 5,250,707 |
| 2020-01-07 | 2020-01-03 | 20.056 | 246,898 | -5,844 | 0.01% | 4,951,690 |
| 2020-01-06 | 2020-01-02 | 20.090 | 252,742 | -67,203 | 0.01% | 5,077,545 |
| 2020-01-03 | 2019-12-31 | 19.953 | 319,945 | -75,969 | 0.02% | 6,383,843 |
| 2020-01-02 | 2019-12-27 | 19.748 | 395,914 | +39,445 | 0.02% | 7,818,348 |
| 2019-12-30 | 2019-12-24 | 19.508 | 356,469 | +61,360 | 0.02% | 6,954,004 |
| 2019-12-20 | 2019-12-18 | 19.850 | 295,109 | -10,227 | 0.02% | 5,857,992 |
| 2019-12-19 | 2019-12-17 | 19.850 | 305,336 | -29,219 | 0.02% | 6,061,000 |
| 2019-12-17 | 2019-12-13 | 19.816 | 334,555 | -62,820 | 0.02% | 6,629,555 |
| 2019-12-11 | 2019-12-09 | 19.508 | 397,375 | -11,688 | 0.02% | 7,751,999 |
| 2019-12-05 | 2019-12-03 | 19.474 | 409,063 | -1,461 | 0.02% | 7,966,008 |
| 2019-11-29 | 2019-11-27 | 19.713 | 410,524 | -18,992 | 0.02% | 8,092,810 |
| 2019-11-28 | 2019-11-26 | 19.576 | 429,516 | -701,250 | 0.02% | 8,408,406 |
| 2019-11-27 | 2019-11-25 | 19.508 | 1,130,766 | -11,687 | 0.06% | 22,059,004 |
| 2019-11-19 | 2019-11-15 | 18.858 | 1,142,453 | +17,531 | 0.07% | 21,544,094 |
| 2019-11-18 | 2019-11-14 | 18.687 | 1,124,922 | +23,375 | 0.06% | 21,020,999 |
| 2019-11-15 | 2019-11-13 | 18.960 | 1,101,547 | +52,594 | 0.06% | 20,885,799 |
| 2019-11-14 | 2019-11-12 | 19.371 | 1,048,953 | +29,218 | 0.06% | 20,319,394 |
| 2019-11-13 | 2019-11-11 | 19.474 | 1,019,735 | +75,969 | 0.06% | 19,858,109 |
| 2019-11-06 | 2019-11-04 | 19.884 | 943,766 | +43,828 | 0.05% | 18,766,304 |
| 2019-11-04 | 2019-10-31 | 19.850 | 899,938 | +17,532 | 0.05% | 17,864,007 |
| 2019-10-17 | 2019-10-15 | 19.337 | 882,406 | +7,304 | 0.05% | 17,062,992 |
| 2019-10-15 | 2019-10-11 | 19.166 | 875,102 | +29,219 | 0.05% | 16,772,006 |
| 2019-10-11 | 2019-10-09 | 18.960 | 845,883 | +46,750 | 0.05% | 16,038,301 |
| 2019-10-10 | 2019-10-08 | 19.303 | 799,133 | +49,672 | 0.05% | 15,425,401 |
| 2019-10-09 | 2019-10-04 | 19.645 | 749,461 | +32,141 | 0.04% | 14,723,099 |
| 2019-10-04 | 2019-10-02 | 19.542 | 717,320 | +21,914 | 0.04% | 14,018,042 |
| 2019-10-02 | 2019-09-27 | 19.371 | 695,406 | +1,461 | 0.04% | 13,470,793 |
| 2019-09-30 | 2019-09-26 | 19.405 | 693,945 | +5,843 | 0.04% | 13,466,242 |
| 2019-09-27 | 2019-09-25 | 19.303 | 688,102 | +37,985 | 0.04% | 13,282,206 |
| 2019-09-25 | 2019-09-23 | 19.713 | 650,117 | +11,687 | 0.04% | 12,815,994 |
| 2019-09-24 | 2019-09-20 | 19.987 | 638,430 | +35,063 | 0.04% | 12,760,404 |
| 2019-09-23 | 2019-09-19 | 20.227 | 603,367 | +5,843 | 0.03% | 12,204,144 |
| 2019-09-20 | 2019-09-18 | 20.432 | 597,524 | +2,922 | 0.03% | 12,208,660 |
| 2019-09-19 | 2019-09-17 | 20.569 | 594,602 | +166,547 | 0.03% | 12,230,357 |
| 2019-09-17 | 2019-09-13 | 21.048 | 428,055 | +2,922 | 0.02% | 9,009,755 |
| 2019-09-13 | 2019-09-11 | 20.809 | 425,133 | +24,836 | 0.02% | 8,846,403 |
| 2019-09-09 | 2019-09-05 | 20.501 | 400,297 | +33,602 | 0.02% | 8,206,301 |
| 2019-09-06 | 2019-09-04 | 20.672 | 366,695 | +5,843 | 0.02% | 7,580,192 |
| 2019-09-04 | 2019-09-02 | 20.801 | 360,852 | +13,885 | 0.02% | 7,505,924 |
| 2019-09-03 | 2019-08-30 | 21.011 | 346,967 | +62,826 | 0.02% | 7,290,009 |
| 2019-09-02 | 2019-08-29 | 21.326 | 284,141 | +8,567 | 0.02% | 6,059,542 |
| 2019-08-29 | 2019-08-27 | 21.361 | 275,574 | +28,557 | 0.02% | 5,886,494 |
| 2019-08-28 | 2019-08-26 | 21.361 | 247,017 | +25,701 | 0.01% | 5,276,492 |
| 2019-08-27 | 2019-08-23 | 21.676 | 221,316 | +5,711 | 0.01% | 4,797,247 |
| 2019-08-26 | 2019-08-22 | 21.886 | 215,605 | +11,423 | 0.01% | 4,718,755 |
| 2019-08-20 | 2019-08-16 | 22.166 | 204,182 | -15,706 | 0.01% | 4,525,950 |
| 2019-08-16 | 2019-08-14 | 21.396 | 219,888 | +12,850 | 0.01% | 4,704,694 |
| 2019-08-15 | 2019-08-13 | 21.081 | 207,038 | +28,557 | 0.01% | 4,364,507 |
| 2019-08-14 | 2019-08-12 | 21.641 | 178,481 | +114,228 | 0.01% | 3,862,505 |
| 2019-08-13 | 2019-08-09 | 22.762 | 64,253 | +42,835 | 0.00% | 1,462,498 |
| 2019-08-08 | 2019-08-06 | 22.762 | 21,418 | +2,856 | 0.00% | 487,507 |
| 2019-08-07 | 2019-08-05 | 22.937 | 18,562 | +17,134 | 0.00% | 425,750 |
| 2019-07-05 | 2019-07-03 | 26.123 | 1,428 | -22,845 | 0.00% | 37,304 |
| 2019-04-10 | 2019-04-08 | 28.657 | 24,273 | +544 | 0.00% | 695,601 |
| 2019-04-03 | 2019-04-01 | 28.657 | 23,729 | -2,791 | 0.00% | 680,012 |
| 2019-03-12 | 2019-03-08 | 25.433 | 26,520 | +2,791 | 0.00% | 674,495 |
| 2019-01-30 | 2019-01-28 | 24.789 | 23,729 | -5,583 | 0.00% | 588,210 |
| 2019-01-21 | 2019-01-17 | 24.430 | 29,312 | -2,791 | 0.00% | 716,105 |
| 2019-01-08 | 2019-01-04 | 22.747 | 32,103 | +5,583 | 0.00% | 730,241 |
| 2018-12-28 | 2018-12-24 | 22.890 | 26,520 | +2,791 | 0.00% | 607,046 |
| 2018-09-05 | 2018-09-03 | 26.016 | 23,729 | +401 | 0.00% | 617,329 |
| 2018-08-28 | 2018-08-24 | 26.307 | 23,328 | -5,489 | 0.00% | 613,697 |
| 2018-08-14 | 2018-08-10 | 26.271 | 28,817 | -24,700 | 0.00% | 757,048 |
| 2018-08-10 | 2018-08-08 | 25.688 | 53,517 | -8,234 | 0.00% | 1,374,739 |
| 2018-07-30 | 2018-07-26 | 25.469 | 61,751 | -5,489 | 0.00% | 1,572,753 |
| 2018-07-16 | 2018-07-12 | 25.469 | 67,240 | -5,489 | 0.00% | 1,712,554 |
| 2018-06-22 | 2018-06-20 | 26.016 | 72,729 | -5,489 | 0.00% | 1,892,105 |
| 2018-04-11 | 2018-04-09 | 25.071 | 78,218 | +1,260 | 0.00% | 1,961,039 |
| 2018-02-01 | 2018-01-30 | 25.034 | 76,958 | -21,602 | 0.00% | 1,926,599 |
| 2017-12-27 | 2017-12-21 | 22.331 | 98,560 | +10,801 | 0.01% | 2,200,943 |
| 2017-12-12 | 2017-12-08 | 22.701 | 87,759 | +10,801 | 0.01% | 1,992,246 |
| 2017-11-01 | 2017-10-30 | 24.923 | 76,958 | +32,403 | 0.00% | 1,918,049 |
| 2017-10-19 | 2017-10-17 | 25.294 | 44,555 | +2,701 | 0.00% | 1,126,959 |
| 2017-10-12 | 2017-10-10 | 25.108 | 41,854 | +1,350 | 0.00% | 1,050,890 |
| 2017-09-12 | 2017-09-08 | 25.886 | 40,504 | -1,350 | 0.00% | 1,048,494 |
| 2017-09-06 | 2017-09-04 | 26.484 | 41,854 | +593 | 0.00% | 1,108,463 |
| 2017-08-08 | 2017-08-04 | 26.184 | 41,261 | +2,662 | 0.00% | 1,080,358 |
| 2017-07-28 | 2017-07-26 | 26.033 | 38,599 | +3,993 | 0.00% | 1,004,857 |
| 2017-07-18 | 2017-07-14 | 26.184 | 34,606 | +1,331 | 0.00% | 906,107 |
| 2017-07-13 | 2017-07-11 | 25.883 | 33,275 | +1,331 | 0.00% | 861,256 |
| 2017-06-07 | 2017-06-05 | 25.845 | 31,944 | -2,662 | 0.00% | 825,606 |
| 2017-06-01 | 2017-05-29 | 26.108 | 34,606 | +5,324 | 0.00% | 903,507 |
| 2017-05-18 | 2017-05-16 | 24.869 | 29,282 | +5,324 | 0.00% | 728,205 |
| 2017-04-11 | 2017-04-07 | 25.738 | 23,958 | +390 | 0.00% | 616,638 |
| 2017-03-24 | 2017-03-22 | 25.662 | 23,568 | +2,619 | 0.00% | 604,801 |
| 2016-09-07 | 2016-09-05 | 30.210 | 20,949 | +267 | 0.00% | 632,873 |
| 2016-07-19 | 2016-07-15 | 30.984 | 20,682 | -3,878 | 0.00% | 640,807 |
| 2016-07-06 | 2016-07-04 | 30.442 | 24,560 | -5,170 | 0.00% | 747,662 |
| 2016-05-03 | 2016-04-28 | 29.514 | 29,730 | -5,170 | 0.00% | 877,449 |
| 2016-04-14 | 2016-04-12 | 30.978 | 34,900 | -11,634 | 0.00% | 1,081,117 |
| 2016-04-13 | 2016-04-11 | 30.616 | 46,534 | -5,801 | 0.00% | 1,424,705 |
| 2016-04-11 | 2016-04-07 | 30.456 | 52,335 | -14,952 | 0.00% | 1,593,911 |
| 2016-04-08 | 2016-04-06 | 30.175 | 67,287 | -4,985 | 0.00% | 2,030,388 |
| 2016-04-07 | 2016-04-05 | 30.095 | 72,272 | -9,968 | 0.00% | 2,175,011 |
| 2016-04-06 | 2016-04-01 | 30.295 | 82,240 | -29,906 | 0.01% | 2,491,496 |
| 2016-03-11 | 2016-03-09 | 29.613 | 112,146 | -4,984 | 0.01% | 3,321,010 |
| 2016-03-09 | 2016-03-07 | 29.373 | 117,130 | -4,984 | 0.01% | 3,440,403 |
| 2016-02-24 | 2016-02-22 | 28.690 | 122,114 | -9,969 | 0.01% | 3,503,495 |
| 2016-02-19 | 2016-02-17 | 27.166 | 132,083 | +4,985 | 0.01% | 3,588,109 |
| 2016-02-15 | 2016-02-11 | 27.085 | 127,098 | +4,984 | 0.01% | 3,442,489 |
| 2016-02-11 | 2016-02-04 | 27.808 | 122,114 | -36,136 | 0.01% | 3,395,696 |
| 2016-02-05 | 2016-02-03 | 26.764 | 158,250 | +2,492 | 0.01% | 4,235,450 |
| 2016-02-03 | 2016-02-01 | 27.326 | 155,758 | +2,492 | 0.01% | 4,256,254 |
| 2016-02-02 | 2016-01-29 | 27.647 | 153,266 | +7,477 | 0.01% | 4,237,357 |
| 2016-01-26 | 2016-01-22 | 26.885 | 145,789 | +19,937 | 0.01% | 3,919,490 |
| 2016-01-25 | 2016-01-21 | 26.483 | 125,852 | +14,952 | 0.01% | 3,332,991 |
| 2016-01-21 | 2016-01-19 | 27.808 | 110,900 | +9,969 | 0.01% | 3,083,861 |
| 2016-01-18 | 2016-01-14 | 28.450 | 100,931 | +24,921 | 0.01% | 2,871,447 |
| 2016-01-14 | 2016-01-12 | 29.172 | 76,010 | +4,984 | 0.01% | 2,217,355 |
| 2016-01-13 | 2016-01-11 | 29.613 | 71,026 | +4,985 | 0.00% | 2,103,312 |
| 2016-01-12 | 2016-01-08 | 30.175 | 66,041 | +6,230 | 0.00% | 1,992,790 |
| 2016-01-11 | 2016-01-07 | 30.175 | 59,811 | +34,890 | 0.00% | 1,804,799 |
| 2015-10-06 | 2015-10-02 | 32.783 | 24,921 | -9,969 | 0.00% | 816,992 |
| 2015-10-05 | 2015-09-30 | 31.981 | 34,890 | -9,968 | 0.00% | 1,115,808 |
| 2015-09-09 | 2015-09-07 | 30.937 | 44,858 | +5,552 | 0.00% | 1,387,767 |
| 2015-08-28 | 2015-08-26 | 30.978 | 39,306 | +4,913 | 0.00% | 1,217,605 |
| 2015-08-26 | 2015-08-24 | 31.466 | 34,393 | +14,740 | 0.00% | 1,082,212 |
| 2015-08-10 | 2015-08-06 | 35.415 | 19,653 | +19,653 | 0.00% | 696,003 |
| 2014-01-08 | 2014-01-06 | 37.642 | 0 | -5,738 | ||
| 2013-12-13 | 2013-12-11 | 38.078 | 5,738 | -2,296 | 0.00% | 218,492 |
| 2013-11-29 | 2013-11-27 | 37.947 | 8,034 | +8,034 | 0.00% | 304,869 |
| 2012-08-03 | 2012-08-01 | 41.729 | 0 | -1,093 | ||
| 2012-08-01 | 2012-07-30 | 41.500 | 1,093 | +1,093 | 0.00% | 45,359 |
| 2012-01-26 | 2012-01-19 | 35.697 | 0 | -2,126 | ||
| 2012-01-20 | 2012-01-18 | 35.274 | 2,126 | +2,126 | 0.00% | 74,992 |
| 2012-01-05 | 2012-01-03 | 49.810 | 0 | -4,252 | ||
| 2012-01-04 | 2011-12-30 | 49.431 | 4,252 | +1,481 | 0.00% | 210,182 |
| 2012-01-03 | 2011-12-29 | 49.215 | 2,771 | +2,771 | 0.00% | 136,374 |
| 2011-12-30 | 2011-12-28 | 49.215 | 0 | -2,771 | ||
| 2011-12-28 | 2011-12-22 | 48.186 | 2,771 | +2,771 | 0.00% | 133,523 |
| 2011-03-01 | 2011-02-25 | 57.691 | 0 | -867 | ||
| 2011-02-25 | 2011-02-23 | 58.268 | 867 | +867 | 0.00% | 50,518 |
| 2010-10-18 | 2010-10-14 | 58.989 | 0 | -1,733 | ||
| 2010-10-15 | 2010-10-13 | 58.556 | 1,733 | -6,934 | 0.00% | 101,478 |
| 2010-10-14 | 2010-10-12 | 58.412 | 8,667 | +6,934 | 0.00% | 506,259 |
| 2010-10-12 | 2010-10-08 | 58.268 | 1,733 | +1,733 | 0.00% | 100,978 |
| 2010-10-11 | 2010-10-07 | 58.701 | 0 | -1,733 | ||
| 2010-10-08 | 2010-10-06 | 58.989 | 1,733 | +1,733 | 0.00% | 102,228 |
| 2010-09-02 | 2010-08-31 | 51.538 | 0 | -858 | ||
| 2010-08-31 | 2010-08-27 | 51.480 | 858 | -4,288 | 0.00% | 44,170 |
| 2010-08-18 | 2010-08-16 | 51.130 | 5,146 | -1,715 | 0.00% | 263,114 |
| 2010-05-17 | 2010-05-13 | 47.748 | 6,861 | +6,861 | 0.00% | 327,602 |
| 2010-04-23 | 2010-04-21 | 53.876 | 0 | -1,669 | ||
| 2009-10-28 | 2009-10-23 | 52.977 | 1,669 | -834 | 0.00% | 88,418 |
| 2009-10-27 | 2009-10-22 | 52.378 | 2,503 | -834 | 0.00% | 131,101 |
| 2009-10-23 | 2009-10-21 | 52.018 | 3,337 | +834 | 0.00% | 173,584 |
| 2009-09-15 | 2009-09-11 | 49.684 | 2,503 | +18 | 0.00% | 124,359 |
| 2009-05-07 | 2009-05-05 | 38.624 | 2,485 | +58 | 0.00% | 95,981 |
| 2009-04-24 | 2009-04-22 | 33.309 | 2,427 | -1,618 | 0.00% | 80,842 |
| 2009-04-23 | 2009-04-21 | 32.939 | 4,045 | +1,618 | 0.00% | 133,236 |
| 2009-03-30 | 2009-03-26 | 31.208 | 2,427 | -809 | 0.00% | 75,742 |
| 2009-03-16 | 2009-03-12 | 27.160 | 3,236 | -809 | 0.00% | 87,891 |
| 2009-03-11 | 2009-03-09 | 25.646 | 4,045 | +809 | 0.00% | 103,739 |
| 2008-09-16 | 2008-09-11 | 47.522 | 3,236 | +37 | 0.00% | 153,782 |
| 2008-06-03 | 2008-05-30 | 55.839 | 3,199 | +800 | 0.00% | 178,628 |
| 2008-06-02 | 2008-05-29 | 56.401 | 2,399 | +800 | 0.00% | 135,307 |
| 2008-04-30 | 2008-04-28 | 58.633 | 1,599 | +40 | 0.00% | 93,755 |
| 2008-04-23 | 2008-04-21 | 56.901 | 1,559 | -779 | 0.00% | 88,709 |
| 2008-02-29 | 2008-02-27 | 56.901 | 2,338 | +779 | 0.00% | 133,035 |
| 2008-01-14 | 2008-01-10 | 66.235 | 1,559 | -3,118 | 0.00% | 103,261 |
| 2008-01-11 | 2008-01-09 | 67.358 | 4,677 | +3,118 | 0.00% | 315,033 |
| 2008-01-02 | 2007-12-27 | 65.273 | 1,559 | -779 | 0.00% | 101,761 |
| 2007-12-28 | 2007-12-24 | 65.433 | 2,338 | +779 | 0.00% | 152,983 |
| 2007-12-14 | 2007-12-12 | 64.952 | 1,559 | -2,338 | 0.00% | 101,261 |
| 2007-12-13 | 2007-12-11 | 65.754 | 3,897 | +2,338 | 0.00% | 256,244 |
| 2007-12-05 | 2007-12-03 | 61.905 | 1,559 | -1,559 | 0.00% | 96,510 |
| 2007-12-04 | 2007-11-30 | 62.418 | 3,118 | -1,559 | 0.00% | 194,620 |
| 2007-12-03 | 2007-11-29 | 61.584 | 4,677 | +3,118 | 0.00% | 288,030 |
| 2007-11-13 | 2007-11-09 | 60.301 | 1,559 | -3,118 | 0.00% | 94,010 |
| 2007-11-09 | 2007-11-07 | 61.007 | 4,677 | +3,118 | 0.00% | 285,330 |
| 2007-09-13 | 2007-09-11 | 56.763 | 1,559 | +16 | 0.00% | 88,494 |
| 2007-06-26 | 2007-06-22 | 54.042 | 1,543 | 0.00% | 83,387 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy