History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 1,234,055 | +0 | 0.04% | 14,487,806 |
| 2025-10-13 | 2025-10-09 | 11.740 | 1,234,055 | +0 | 0.04% | 14,487,806 |
| 2025-10-10 | 2025-10-08 | 11.500 | 1,234,055 | +0 | 0.04% | 14,191,632 |
| 2025-10-09 | 2025-10-06 | 11.530 | 1,234,055 | +0 | 0.04% | 14,228,654 |
| 2025-10-08 | 2025-10-03 | 11.600 | 1,234,055 | +0 | 0.04% | 14,315,038 |
| 2025-10-06 | 2025-10-02 | 11.620 | 1,234,055 | +0 | 0.04% | 14,339,719 |
| 2025-10-03 | 2025-09-30 | 11.680 | 1,234,055 | +0 | 0.04% | 14,413,762 |
| 2025-10-02 | 2025-09-29 | 11.740 | 1,234,055 | +100,000 | 0.04% | 14,487,806 |
| 2025-09-11 | 2025-09-09 | 12.246 | 1,134,055 | -12,500 | 0.04% | 13,887,374 |
| 2025-09-10 | 2025-09-08 | 12.174 | 1,146,555 | +24,883 | 0.04% | 13,958,407 |
| 2025-09-01 | 2025-08-28 | 11.919 | 1,121,672 | +4,892 | 0.04% | 13,368,837 |
| 2025-08-28 | 2025-08-26 | 12.164 | 1,116,780 | +9,783 | 0.04% | 13,584,504 |
| 2025-08-22 | 2025-08-20 | 12.103 | 1,106,997 | +4,891 | 0.04% | 13,397,611 |
| 2025-08-20 | 2025-08-18 | 12.092 | 1,102,106 | +14,675 | 0.04% | 13,327,151 |
| 2025-08-19 | 2025-08-15 | 12.205 | 1,087,431 | +12,229 | 0.04% | 13,271,965 |
| 2025-08-18 | 2025-08-14 | 12.358 | 1,075,202 | +14,674 | 0.04% | 13,287,570 |
| 2025-08-15 | 2025-08-13 | 12.307 | 1,060,528 | +4,892 | 0.04% | 13,052,023 |
| 2025-08-05 | 2025-08-01 | 12.532 | 1,055,636 | +9,783 | 0.04% | 13,229,209 |
| 2025-08-01 | 2025-07-30 | 12.880 | 1,045,853 | +4,891 | 0.04% | 13,470,087 |
| 2025-07-31 | 2025-07-29 | 13.002 | 1,040,962 | +4,891 | 0.04% | 13,534,780 |
| 2025-07-28 | 2025-07-24 | 13.166 | 1,036,071 | -9,782 | 0.04% | 13,640,635 |
| 2025-07-24 | 2025-07-22 | 13.125 | 1,045,853 | -24,458 | 0.04% | 13,726,660 |
| 2025-07-18 | 2025-07-16 | 12.430 | 1,070,311 | -2,446 | 0.04% | 13,303,710 |
| 2025-07-17 | 2025-07-15 | 12.512 | 1,072,757 | -2,445 | 0.04% | 13,421,838 |
| 2025-07-16 | 2025-07-14 | 12.082 | 1,075,202 | -2,446 | 0.04% | 12,990,825 |
| 2025-07-14 | 2025-07-10 | 11.919 | 1,077,648 | -4,892 | 0.04% | 12,844,130 |
| 2025-07-08 | 2025-07-04 | 11.653 | 1,082,540 | -4,891 | 0.04% | 12,614,731 |
| 2025-07-04 | 2025-07-02 | 11.673 | 1,087,431 | -7,337 | 0.04% | 12,693,957 |
| 2025-06-30 | 2025-06-26 | 11.367 | 1,094,768 | -9,783 | 0.04% | 12,443,888 |
| 2025-06-27 | 2025-06-25 | 11.264 | 1,104,551 | -2,446 | 0.04% | 12,442,183 |
| 2025-06-26 | 2025-06-24 | 11.101 | 1,106,997 | -146,745 | 0.04% | 12,288,687 |
| 2025-06-23 | 2025-06-19 | 10.978 | 1,253,742 | +2,446 | 0.04% | 13,763,905 |
| 2025-06-20 | 2025-06-18 | 11.142 | 1,251,296 | -4,891 | 0.04% | 13,941,701 |
| 2025-06-17 | 2025-06-13 | 11.203 | 1,256,187 | -2,446 | 0.05% | 14,073,239 |
| 2025-05-23 | 2025-05-21 | 11.019 | 1,258,633 | -4,892 | 0.05% | 13,869,062 |
| 2025-05-14 | 2025-05-12 | 11.019 | 1,263,525 | +9,783 | 0.05% | 13,922,967 |
| 2025-05-09 | 2025-05-07 | 10.815 | 1,253,742 | -4,891 | 0.04% | 13,558,856 |
| 2025-04-14 | 2025-04-10 | 10.120 | 1,258,633 | +9,783 | 0.05% | 12,736,893 |
| 2025-04-10 | 2025-04-08 | 10.915 | 1,248,850 | +7,337 | 0.04% | 13,631,006 |
| 2025-04-09 | 2025-04-07 | 10.894 | 1,241,513 | +36,849 | 0.04% | 13,524,457 |
| 2025-04-03 | 2025-04-01 | 11.661 | 1,204,664 | +4,691 | 0.04% | 14,047,561 |
| 2025-04-01 | 2025-03-28 | 11.640 | 1,199,973 | -2,346 | 0.04% | 13,967,278 |
| 2025-03-17 | 2025-03-13 | 11.341 | 1,202,319 | +2,346 | 0.04% | 13,635,749 |
| 2025-03-13 | 2025-03-11 | 12.237 | 1,199,973 | +35,181 | 0.04% | 14,683,549 |
| 2025-03-12 | 2025-03-10 | 12.173 | 1,164,792 | +7,037 | 0.04% | 14,178,561 |
| 2025-03-10 | 2025-03-06 | 11.640 | 1,157,755 | -4,691 | 0.04% | 13,475,875 |
| 2025-02-27 | 2025-02-25 | 11.363 | 1,162,446 | -23,455 | 0.04% | 13,208,323 |
| 2025-02-26 | 2025-02-24 | 11.363 | 1,185,901 | -14,072 | 0.04% | 13,474,831 |
| 2025-02-25 | 2025-02-21 | 11.299 | 1,199,973 | -9,382 | 0.04% | 13,557,981 |
| 2025-02-20 | 2025-02-18 | 11.299 | 1,209,355 | -9,382 | 0.05% | 13,663,984 |
| 2025-02-18 | 2025-02-14 | 11.299 | 1,218,737 | -18,763 | 0.05% | 13,769,987 |
| 2025-02-14 | 2025-02-12 | 11.256 | 1,237,500 | +32,836 | 0.05% | 13,929,220 |
| 2025-02-13 | 2025-02-11 | 11.320 | 1,204,664 | -32,836 | 0.04% | 13,636,664 |
| 2025-02-06 | 2025-02-04 | 11.682 | 1,237,500 | +2,345 | 0.05% | 14,456,842 |
| 2025-02-05 | 2025-02-03 | 11.704 | 1,235,155 | -9,381 | 0.05% | 14,455,778 |
| 2025-01-16 | 2025-01-14 | 11.618 | 1,244,536 | -7,037 | 0.05% | 14,459,445 |
| 2025-01-09 | 2025-01-07 | 11.576 | 1,251,573 | +9,382 | 0.05% | 14,487,842 |
| 2024-12-27 | 2024-12-20 | 11.640 | 1,242,191 | +9,382 | 0.05% | 14,458,682 |
| 2024-12-23 | 2024-12-19 | 11.725 | 1,232,809 | -9,382 | 0.05% | 14,454,603 |
| 2024-12-17 | 2024-12-13 | 11.768 | 1,242,191 | -11,727 | 0.05% | 14,617,568 |
| 2024-12-16 | 2024-12-12 | 11.490 | 1,253,918 | +4,691 | 0.05% | 14,408,062 |
| 2024-12-12 | 2024-12-10 | 11.533 | 1,249,227 | +7,036 | 0.05% | 14,407,423 |
| 2024-12-10 | 2024-12-06 | 11.448 | 1,242,191 | -9,382 | 0.05% | 14,220,352 |
| 2024-12-05 | 2024-12-03 | 11.213 | 1,251,573 | -11,727 | 0.05% | 14,034,263 |
| 2024-12-03 | 2024-11-29 | 11.021 | 1,263,300 | +4,691 | 0.05% | 13,923,381 |
| 2024-11-29 | 2024-11-27 | 11.085 | 1,258,609 | +7,036 | 0.05% | 13,952,173 |
| 2024-11-28 | 2024-11-26 | 11.000 | 1,251,573 | +7,037 | 0.05% | 13,767,452 |
| 2024-11-15 | 2024-11-13 | 11.149 | 1,244,536 | -75,054 | 0.05% | 13,875,761 |
| 2024-11-14 | 2024-11-12 | 11.235 | 1,319,590 | +7,036 | 0.05% | 14,825,089 |
| 2024-10-28 | 2024-10-24 | 10.830 | 1,312,554 | -9,382 | 0.05% | 14,214,401 |
| 2024-10-22 | 2024-10-18 | 11.085 | 1,321,936 | -4,690 | 0.05% | 14,654,177 |
| 2024-10-15 | 2024-10-10 | 10.979 | 1,326,626 | +4,690 | 0.05% | 14,564,762 |
| 2024-10-14 | 2024-10-09 | 10.851 | 1,321,936 | +9,382 | 0.05% | 14,344,185 |
| 2024-10-10 | 2024-10-08 | 11.149 | 1,312,554 | +2,346 | 0.05% | 14,634,118 |
| 2024-10-08 | 2024-10-04 | 11.789 | 1,310,208 | -18,764 | 0.05% | 15,445,894 |
| 2024-10-07 | 2024-10-03 | 11.448 | 1,328,972 | +4,691 | 0.05% | 15,213,803 |
| 2024-10-03 | 2024-09-30 | 11.213 | 1,324,281 | -21,109 | 0.05% | 14,849,559 |
| 2024-09-27 | 2024-09-25 | 10.894 | 1,345,390 | -4,691 | 0.05% | 14,656,044 |
| 2024-09-25 | 2024-09-23 | 10.606 | 1,350,081 | +4,691 | 0.05% | 14,318,601 |
| 2024-09-12 | 2024-09-10 | 10.698 | 1,345,390 | +30,491 | 0.05% | 14,392,979 |
| 2024-09-11 | 2024-09-09 | 10.829 | 1,314,899 | +45,039 | 0.05% | 14,239,385 |
| 2024-09-09 | 2024-09-04 | 10.862 | 1,269,860 | +15,998 | 0.05% | 13,793,317 |
| 2024-09-05 | 2024-09-03 | 11.004 | 1,253,862 | +11,428 | 0.05% | 13,797,848 |
| 2024-08-27 | 2024-08-23 | 10.884 | 1,242,434 | -9,142 | 0.05% | 13,522,595 |
| 2024-08-26 | 2024-08-22 | 10.884 | 1,251,576 | +45,709 | 0.05% | 13,622,096 |
| 2024-08-19 | 2024-08-15 | 10.764 | 1,205,867 | +13,713 | 0.05% | 12,979,505 |
| 2024-08-16 | 2024-08-14 | 10.982 | 1,192,154 | -381,674 | 0.05% | 13,092,715 |
| 2024-08-12 | 2024-08-08 | 11.289 | 1,573,828 | +9,142 | 0.06% | 17,766,447 |
| 2024-08-09 | 2024-08-07 | 11.376 | 1,564,686 | -2,286 | 0.06% | 17,800,171 |
| 2024-08-07 | 2024-08-05 | 10.775 | 1,566,972 | +4,571 | 0.06% | 16,883,446 |
| 2024-08-06 | 2024-08-02 | 10.851 | 1,562,401 | +54,852 | 0.06% | 16,953,829 |
| 2024-08-02 | 2024-07-31 | 11.092 | 1,507,549 | +2,285 | 0.06% | 16,721,415 |
| 2024-07-30 | 2024-07-26 | 11.376 | 1,505,264 | +9,142 | 0.06% | 17,124,174 |
| 2024-07-23 | 2024-07-19 | 11.486 | 1,496,122 | +2,286 | 0.06% | 17,183,829 |
| 2024-07-15 | 2024-07-11 | 11.595 | 1,493,836 | -13,713 | 0.06% | 17,320,978 |
| 2024-07-10 | 2024-07-08 | 11.923 | 1,507,549 | -18,284 | 0.06% | 17,974,696 |
| 2024-07-08 | 2024-07-04 | 11.901 | 1,525,833 | -11,427 | 0.06% | 18,159,318 |
| 2024-07-02 | 2024-06-27 | 11.354 | 1,537,260 | +4,571 | 0.06% | 17,454,536 |
| 2024-06-25 | 2024-06-21 | 11.529 | 1,532,689 | -4,571 | 0.06% | 17,670,884 |
| 2024-06-18 | 2024-06-14 | 11.420 | 1,537,260 | +18,283 | 0.06% | 17,555,429 |
| 2024-06-14 | 2024-06-12 | 10.982 | 1,518,977 | +6,857 | 0.06% | 16,682,016 |
| 2024-06-13 | 2024-06-11 | 10.961 | 1,512,120 | +9,142 | 0.06% | 16,573,629 |
| 2024-06-12 | 2024-06-07 | 11.311 | 1,502,978 | +4,571 | 0.06% | 16,999,525 |
| 2024-06-06 | 2024-06-04 | 11.442 | 1,498,407 | -2,286 | 0.06% | 17,144,511 |
| 2024-05-31 | 2024-05-29 | 11.486 | 1,500,693 | +4,571 | 0.06% | 17,236,329 |
| 2024-05-28 | 2024-05-24 | 11.661 | 1,496,122 | -1,170 | 0.06% | 17,445,678 |
| 2024-05-27 | 2024-05-23 | 11.792 | 1,497,292 | -18,284 | 0.06% | 17,655,861 |
| 2024-05-23 | 2024-05-21 | 11.639 | 1,515,576 | +4,571 | 0.06% | 17,639,366 |
| 2024-05-20 | 2024-05-16 | 11.748 | 1,511,005 | -9,142 | 0.06% | 17,751,449 |
| 2024-05-13 | 2024-05-09 | 11.486 | 1,520,147 | -18,284 | 0.06% | 17,459,770 |
| 2024-05-09 | 2024-05-07 | 11.726 | 1,538,431 | +2,286 | 0.06% | 18,039,996 |
| 2024-05-03 | 2024-04-30 | 11.661 | 1,536,145 | -9,142 | 0.06% | 17,912,370 |
| 2024-05-02 | 2024-04-29 | 11.507 | 1,545,287 | -4,571 | 0.06% | 17,782,324 |
| 2024-04-26 | 2024-04-24 | 11.048 | 1,549,858 | -6,856 | 0.06% | 17,122,884 |
| 2024-04-16 | 2024-04-12 | 10.578 | 1,556,714 | -13,713 | 0.06% | 16,466,410 |
| 2024-04-11 | 2024-04-09 | 11.766 | 1,570,427 | -2,286 | 0.06% | 18,477,196 |
| 2024-04-10 | 2024-04-08 | 11.538 | 1,572,713 | +60,840 | 0.06% | 18,146,180 |
| 2024-04-09 | 2024-04-05 | 11.584 | 1,511,873 | +17,577 | 0.06% | 17,513,013 |
| 2024-03-22 | 2024-03-20 | 11.447 | 1,494,296 | +4,394 | 0.06% | 17,105,367 |
| 2024-03-20 | 2024-03-18 | 11.584 | 1,489,902 | +4,394 | 0.06% | 17,258,509 |
| 2024-03-19 | 2024-03-15 | 11.811 | 1,485,508 | -4,394 | 0.06% | 17,545,677 |
| 2024-03-18 | 2024-03-14 | 11.948 | 1,489,902 | -4,394 | 0.06% | 17,801,016 |
| 2024-03-07 | 2024-03-05 | 11.026 | 1,494,296 | +6,591 | 0.06% | 16,476,243 |
| 2024-03-01 | 2024-02-28 | 11.447 | 1,487,705 | -17,577 | 0.06% | 17,029,919 |
| 2024-02-23 | 2024-02-21 | 10.935 | 1,505,282 | -4,394 | 0.06% | 16,460,349 |
| 2024-02-21 | 2024-02-19 | 10.799 | 1,509,676 | -6,591 | 0.06% | 16,302,257 |
| 2024-02-15 | 2024-02-09 | 10.764 | 1,516,267 | -13,182 | 0.06% | 16,321,670 |
| 2024-02-01 | 2024-01-30 | 10.446 | 1,529,449 | +4,394 | 0.06% | 15,976,273 |
| 2024-01-30 | 2024-01-26 | 10.935 | 1,525,055 | -4,394 | 0.06% | 16,676,568 |
| 2024-01-29 | 2024-01-25 | 10.719 | 1,529,449 | -4,394 | 0.06% | 16,393,953 |
| 2024-01-25 | 2024-01-23 | 10.412 | 1,533,843 | -8,789 | 0.06% | 15,969,811 |
| 2024-01-24 | 2024-01-22 | 10.412 | 1,542,632 | +4,395 | 0.06% | 16,061,319 |
| 2024-01-23 | 2024-01-19 | 10.730 | 1,538,237 | -4,395 | 0.06% | 16,505,654 |
| 2024-01-22 | 2024-01-18 | 10.707 | 1,542,632 | -13,182 | 0.06% | 16,517,706 |
| 2024-01-18 | 2024-01-16 | 10.958 | 1,555,814 | -8,788 | 0.06% | 17,048,326 |
| 2024-01-17 | 2024-01-15 | 10.958 | 1,564,602 | -8,788 | 0.06% | 17,144,623 |
| 2024-01-15 | 2024-01-11 | 11.015 | 1,573,390 | +4,394 | 0.06% | 17,330,438 |
| 2024-01-12 | 2024-01-10 | 11.185 | 1,568,996 | -8,789 | 0.06% | 17,549,839 |
| 2024-01-05 | 2024-01-03 | 11.538 | 1,577,785 | +4,395 | 0.06% | 18,204,701 |
| 2024-01-02 | 2023-12-28 | 11.766 | 1,573,390 | -10,986 | 0.06% | 18,512,058 |
| 2023-12-29 | 2023-12-27 | 11.743 | 1,584,376 | -15,379 | 0.06% | 18,605,260 |
| 2023-12-28 | 2023-12-22 | 11.367 | 1,599,755 | -6,591 | 0.06% | 18,185,144 |
| 2023-12-21 | 2023-12-19 | 11.208 | 1,606,346 | +8,788 | 0.06% | 18,004,170 |
| 2023-12-19 | 2023-12-15 | 11.140 | 1,597,558 | -13,183 | 0.06% | 17,796,603 |
| 2023-12-18 | 2023-12-14 | 10.821 | 1,610,741 | -2,197 | 0.06% | 17,430,266 |
| 2023-12-15 | 2023-12-13 | 10.639 | 1,612,938 | -8,788 | 0.06% | 17,160,387 |
| 2023-12-14 | 2023-12-12 | 10.560 | 1,621,726 | -13,182 | 0.06% | 17,124,711 |
| 2023-12-12 | 2023-12-08 | 10.366 | 1,634,908 | -8,788 | 0.06% | 16,947,650 |
| 2023-12-11 | 2023-12-07 | 10.321 | 1,643,696 | -4,395 | 0.06% | 16,963,934 |
| 2023-12-08 | 2023-12-06 | 10.491 | 1,648,091 | -4,394 | 0.06% | 17,290,593 |
| 2023-12-07 | 2023-12-05 | 9.262 | 1,652,485 | +6,591 | 0.06% | 15,305,930 |
| 2023-12-04 | 2023-11-30 | 9.501 | 1,645,894 | +4,395 | 0.06% | 15,638,177 |
| 2023-12-01 | 2023-11-29 | 9.319 | 1,641,499 | +4,394 | 0.06% | 15,297,565 |
| 2023-11-30 | 2023-11-28 | 9.581 | 1,637,105 | +6,591 | 0.06% | 15,685,068 |
| 2023-11-28 | 2023-11-24 | 9.615 | 1,630,514 | -4,394 | 0.06% | 15,677,580 |
| 2023-11-27 | 2023-11-23 | 9.581 | 1,634,908 | +8,788 | 0.06% | 15,664,019 |
| 2023-11-24 | 2023-11-22 | 9.649 | 1,626,120 | -4,394 | 0.06% | 15,690,841 |
| 2023-11-23 | 2023-11-21 | 9.422 | 1,630,514 | -2,197 | 0.06% | 15,362,173 |
| 2023-11-17 | 2023-11-15 | 9.331 | 1,632,711 | +2,197 | 0.06% | 15,234,246 |
| 2023-11-03 | 2023-11-01 | 9.058 | 1,630,514 | +8,788 | 0.06% | 14,768,466 |
| 2023-10-31 | 2023-10-27 | 9.262 | 1,621,726 | +6,591 | 0.06% | 15,021,028 |
| 2023-10-27 | 2023-10-25 | 9.171 | 1,615,135 | +6,592 | 0.06% | 14,812,953 |
| 2023-10-19 | 2023-10-17 | 9.615 | 1,608,543 | +4,394 | 0.06% | 15,466,326 |
| 2023-10-17 | 2023-10-13 | 9.683 | 1,604,149 | +8,788 | 0.06% | 15,533,598 |
| 2023-10-16 | 2023-10-12 | 9.956 | 1,595,361 | -13,182 | 0.06% | 15,884,180 |
| 2023-10-13 | 2023-10-11 | 9.843 | 1,608,543 | -6,592 | 0.06% | 15,832,393 |
| 2023-10-04 | 2023-09-29 | 9.740 | 1,615,135 | -21,970 | 0.06% | 15,731,871 |
| 2023-09-29 | 2023-09-27 | 9.558 | 1,637,105 | -6,591 | 0.06% | 15,647,811 |
| 2023-09-21 | 2023-09-19 | 9.900 | 1,643,696 | +8,788 | 0.06% | 16,271,910 |
| 2023-09-19 | 2023-09-15 | 10.093 | 1,634,908 | -4,394 | 0.06% | 16,501,169 |
| 2023-09-15 | 2023-09-13 | 9.763 | 1,639,302 | -10,986 | 0.06% | 16,004,571 |
| 2023-09-14 | 2023-09-12 | 10.556 | 1,650,288 | -10,985 | 0.06% | 17,419,840 |
| 2023-09-13 | 2023-09-11 | 10.485 | 1,661,273 | +44,153 | 0.06% | 17,419,276 |
| 2023-09-12 | 2023-09-07 | 10.579 | 1,617,120 | -10,693 | 0.06% | 17,107,537 |
| 2023-09-06 | 2023-09-04 | 10.252 | 1,627,813 | -25,664 | 0.07% | 16,687,865 |
| 2023-09-05 | 2023-08-31 | 14.339 | 1,653,477 | +17,109 | 0.07% | 23,709,297 |
| 2023-09-04 | 2023-08-30 | 14.422 | 1,636,368 | +249,797 | 0.07% | 23,600,124 |
| 2023-08-31 | 2023-08-29 | 14.478 | 1,386,571 | -7,211 | 0.07% | 20,074,401 |
| 2023-08-30 | 2023-08-28 | 14.228 | 1,393,782 | +5,408 | 0.07% | 19,830,889 |
| 2023-08-29 | 2023-08-25 | 14.478 | 1,388,374 | -3,605 | 0.07% | 20,100,504 |
| 2023-08-28 | 2023-08-24 | 14.727 | 1,391,979 | +16,225 | 0.07% | 20,500,156 |
| 2023-08-25 | 2023-08-23 | 14.727 | 1,375,754 | -30,647 | 0.07% | 20,261,205 |
| 2023-08-23 | 2023-08-21 | 13.951 | 1,406,401 | +3,605 | 0.07% | 19,620,367 |
| 2023-08-21 | 2023-08-17 | 14.145 | 1,402,796 | +3,606 | 0.07% | 19,842,421 |
| 2023-08-18 | 2023-08-16 | 14.228 | 1,399,190 | -5,408 | 0.07% | 19,907,835 |
| 2023-08-17 | 2023-08-15 | 14.284 | 1,404,598 | -1,803 | 0.07% | 20,062,694 |
| 2023-08-15 | 2023-08-11 | 14.478 | 1,406,401 | +5,408 | 0.07% | 20,361,494 |
| 2023-08-14 | 2023-08-10 | 14.422 | 1,400,993 | -1,803 | 0.07% | 20,205,485 |
| 2023-08-10 | 2023-08-08 | 14.228 | 1,402,796 | +7,211 | 0.07% | 19,959,141 |
| 2023-08-09 | 2023-08-07 | 14.367 | 1,395,585 | +1,803 | 0.07% | 20,050,076 |
| 2023-08-04 | 2023-08-02 | 14.062 | 1,393,782 | +10,817 | 0.07% | 19,598,949 |
| 2023-08-02 | 2023-07-31 | 14.450 | 1,382,965 | -1,803 | 0.07% | 19,983,837 |
| 2023-08-01 | 2023-07-28 | 14.561 | 1,384,768 | -3,606 | 0.07% | 20,163,517 |
| 2023-07-31 | 2023-07-27 | 14.616 | 1,388,374 | -3,605 | 0.07% | 20,293,038 |
| 2023-07-26 | 2023-07-24 | 14.228 | 1,391,979 | -3,606 | 0.07% | 19,805,236 |
| 2023-07-25 | 2023-07-21 | 14.256 | 1,395,585 | +1,803 | 0.07% | 19,895,249 |
| 2023-07-21 | 2023-07-19 | 14.062 | 1,393,782 | +1,803 | 0.07% | 19,598,949 |
| 2023-07-19 | 2023-07-14 | 14.117 | 1,391,979 | +3,605 | 0.07% | 19,650,809 |
| 2023-07-18 | 2023-07-13 | 13.923 | 1,388,374 | -9,013 | 0.07% | 19,330,370 |
| 2023-07-14 | 2023-07-12 | 13.784 | 1,397,387 | -5,409 | 0.07% | 19,262,075 |
| 2023-07-07 | 2023-07-05 | 13.784 | 1,402,796 | +3,606 | 0.07% | 19,336,634 |
| 2023-07-06 | 2023-07-04 | 13.770 | 1,399,190 | +7,211 | 0.07% | 19,267,524 |
| 2023-07-05 | 2023-07-03 | 13.757 | 1,391,979 | -3,606 | 0.07% | 19,148,922 |
| 2023-07-03 | 2023-06-29 | 13.618 | 1,395,585 | +36,056 | 0.07% | 19,004,995 |
| 2023-06-30 | 2023-06-28 | 12.758 | 1,359,529 | +7,211 | 0.06% | 17,345,079 |
| 2023-06-29 | 2023-06-27 | 12.509 | 1,352,318 | -3,606 | 0.06% | 16,915,520 |
| 2023-06-27 | 2023-06-23 | 11.940 | 1,355,924 | +3,606 | 0.06% | 16,189,688 |
| 2023-06-26 | 2023-06-21 | 11.982 | 1,352,318 | -7,211 | 0.06% | 16,202,892 |
| 2023-06-23 | 2023-06-20 | 11.940 | 1,359,529 | +1,803 | 0.06% | 16,232,731 |
| 2023-06-21 | 2023-06-19 | 12.009 | 1,357,726 | +3,605 | 0.06% | 16,305,345 |
| 2023-06-20 | 2023-06-16 | 12.023 | 1,354,121 | -3,605 | 0.06% | 16,280,830 |
| 2023-06-16 | 2023-06-14 | 12.023 | 1,357,726 | +3,605 | 0.06% | 16,324,174 |
| 2023-06-15 | 2023-06-13 | 12.287 | 1,354,121 | +18,028 | 0.06% | 16,637,619 |
| 2023-06-08 | 2023-06-06 | 12.203 | 1,336,093 | +3,605 | 0.06% | 16,304,945 |
| 2023-06-07 | 2023-06-05 | 12.093 | 1,332,488 | +7,211 | 0.06% | 16,113,125 |
| 2023-06-06 | 2023-06-02 | 12.037 | 1,325,277 | +1,803 | 0.06% | 15,952,412 |
| 2023-06-02 | 2023-05-31 | 11.621 | 1,323,474 | +3,606 | 0.06% | 15,380,109 |
| 2023-06-01 | 2023-05-30 | 11.884 | 1,319,868 | +3,605 | 0.06% | 15,685,967 |
| 2023-05-31 | 2023-05-29 | 11.954 | 1,316,263 | +10,817 | 0.06% | 15,734,390 |
| 2023-05-30 | 2023-05-25 | 12.079 | 1,305,446 | +1,803 | 0.06% | 15,768,016 |
| 2023-05-29 | 2023-05-24 | 12.301 | 1,303,643 | +9,013 | 0.06% | 16,035,491 |
| 2023-05-25 | 2023-05-23 | 12.564 | 1,294,630 | +3,606 | 0.06% | 16,265,741 |
| 2023-05-23 | 2023-05-19 | 12.689 | 1,291,024 | -3,606 | 0.06% | 16,381,565 |
| 2023-05-22 | 2023-05-18 | 12.633 | 1,294,630 | +3,606 | 0.06% | 16,355,507 |
| 2023-05-19 | 2023-05-17 | 12.661 | 1,291,024 | +3,606 | 0.06% | 16,345,758 |
| 2023-05-18 | 2023-05-16 | 13.146 | 1,287,418 | +7,211 | 0.06% | 16,924,969 |
| 2023-05-16 | 2023-05-12 | 13.230 | 1,280,207 | +3,605 | 0.06% | 16,936,690 |
| 2023-05-12 | 2023-05-10 | 13.549 | 1,276,602 | +7,211 | 0.06% | 17,296,175 |
| 2023-05-11 | 2023-05-09 | 13.687 | 1,269,391 | +10,817 | 0.06% | 17,374,509 |
| 2023-05-08 | 2023-05-04 | 13.618 | 1,258,574 | +3,605 | 0.06% | 17,139,187 |
| 2023-05-05 | 2023-05-03 | 13.299 | 1,254,969 | +3,606 | 0.06% | 16,689,817 |
| 2023-05-04 | 2023-05-02 | 13.493 | 1,251,363 | +10,816 | 0.06% | 16,884,808 |
| 2023-05-03 | 2023-04-28 | 13.798 | 1,240,547 | +3,606 | 0.06% | 17,117,340 |
| 2023-05-02 | 2023-04-27 | 13.923 | 1,236,941 | +7,211 | 0.06% | 17,221,964 |
| 2023-04-27 | 2023-04-25 | 13.063 | 1,229,730 | +3,606 | 0.06% | 16,064,257 |
| 2023-04-25 | 2023-04-21 | 13.160 | 1,226,124 | +7,211 | 0.06% | 16,136,175 |
| 2023-04-14 | 2023-04-12 | 13.036 | 1,218,913 | -3,606 | 0.06% | 15,889,145 |
| 2023-04-12 | 2023-04-06 | 14.009 | 1,222,519 | +46,251 | 0.06% | 17,126,597 |
| 2023-04-06 | 2023-04-03 | 13.908 | 1,176,268 | +1,734 | 0.06% | 16,359,981 |
| 2023-04-04 | 2023-03-31 | 13.995 | 1,174,534 | +1,735 | 0.06% | 16,437,434 |
| 2023-04-03 | 2023-03-30 | 13.822 | 1,172,799 | +1,735 | 0.06% | 16,210,313 |
| 2023-03-30 | 2023-03-28 | 13.865 | 1,171,064 | +1,734 | 0.06% | 16,236,967 |
| 2023-03-28 | 2023-03-24 | 13.822 | 1,169,330 | +1,735 | 0.06% | 16,162,365 |
| 2023-03-27 | 2023-03-23 | 13.980 | 1,167,595 | +1,734 | 0.06% | 16,323,496 |
| 2023-03-22 | 2023-03-20 | 13.678 | 1,165,861 | +3,469 | 0.06% | 15,946,383 |
| 2023-03-21 | 2023-03-17 | 14.096 | 1,162,392 | +6,939 | 0.06% | 16,384,782 |
| 2023-03-15 | 2023-03-13 | 13.289 | 1,155,453 | +10,407 | 0.06% | 15,354,385 |
| 2023-03-14 | 2023-03-10 | 13.447 | 1,145,046 | +17,346 | 0.06% | 15,397,627 |
| 2023-03-07 | 2023-03-03 | 14.615 | 1,127,700 | -8,673 | 0.06% | 16,480,893 |
| 2023-02-20 | 2023-02-16 | 14.355 | 1,136,373 | +748 | 0.06% | 16,312,835 |
| 2023-02-07 | 2023-02-03 | 14.586 | 1,135,625 | +3,469 | 0.06% | 16,563,979 |
| 2023-02-06 | 2023-02-02 | 14.932 | 1,132,156 | +3,469 | 0.06% | 16,905,002 |
| 2023-02-01 | 2023-01-30 | 15.624 | 1,128,687 | -5,204 | 0.06% | 17,634,048 |
| 2023-01-31 | 2023-01-27 | 15.652 | 1,133,891 | +6,939 | 0.06% | 17,748,038 |
| 2023-01-27 | 2023-01-20 | 15.825 | 1,126,952 | -10,408 | 0.06% | 17,834,337 |
| 2023-01-20 | 2023-01-18 | 15.508 | 1,137,360 | -69,382 | 0.06% | 17,638,410 |
| 2023-01-18 | 2023-01-16 | 15.364 | 1,206,742 | -6,939 | 0.06% | 18,540,474 |
| 2023-01-11 | 2023-01-09 | 14.759 | 1,213,681 | -5,203 | 0.06% | 17,912,397 |
| 2023-01-10 | 2023-01-06 | 14.586 | 1,218,884 | +3,469 | 0.06% | 17,778,376 |
| 2023-01-06 | 2023-01-04 | 14.961 | 1,215,415 | +5,204 | 0.06% | 18,183,235 |
| 2023-01-05 | 2023-01-03 | 14.961 | 1,210,211 | +6,938 | 0.06% | 18,105,381 |
| 2022-12-30 | 2022-12-28 | 15.364 | 1,203,273 | +6,938 | 0.06% | 18,487,176 |
| 2022-12-29 | 2022-12-23 | 15.105 | 1,196,335 | -3,469 | 0.06% | 18,070,214 |
| 2022-12-19 | 2022-12-15 | 14.586 | 1,199,804 | -1,735 | 0.06% | 17,500,080 |
| 2022-12-16 | 2022-12-14 | 14.788 | 1,201,539 | +8,673 | 0.06% | 17,767,832 |
| 2022-12-15 | 2022-12-13 | 14.989 | 1,192,866 | -5,204 | 0.06% | 17,880,276 |
| 2022-12-13 | 2022-12-09 | 14.557 | 1,198,070 | +3,470 | 0.06% | 17,440,253 |
| 2022-12-12 | 2022-12-08 | 13.966 | 1,194,600 | -19,081 | 0.06% | 16,683,820 |
| 2022-12-07 | 2022-12-05 | 13.490 | 1,213,681 | -3,469 | 0.06% | 16,373,051 |
| 2022-11-29 | 2022-11-25 | 13.260 | 1,217,150 | +3,469 | 0.06% | 16,139,168 |
| 2022-11-28 | 2022-11-24 | 13.447 | 1,213,681 | -5,203 | 0.06% | 16,320,573 |
| 2022-11-25 | 2022-11-23 | 13.260 | 1,218,884 | -3,469 | 0.06% | 16,162,160 |
| 2022-11-22 | 2022-11-18 | 13.188 | 1,222,353 | -1,735 | 0.06% | 16,120,071 |
| 2022-11-18 | 2022-11-16 | 13.188 | 1,224,088 | -13,877 | 0.06% | 16,142,952 |
| 2022-11-17 | 2022-11-15 | 13.159 | 1,237,965 | +1,735 | 0.06% | 16,290,273 |
| 2022-11-16 | 2022-11-14 | 12.972 | 1,236,230 | +13,877 | 0.06% | 16,035,813 |
| 2022-11-03 | 2022-11-01 | 11.934 | 1,222,353 | -13,877 | 0.06% | 14,587,343 |
| 2022-11-02 | 2022-10-31 | 11.660 | 1,236,230 | +3,469 | 0.06% | 14,414,415 |
| 2022-10-26 | 2022-10-24 | 12.352 | 1,232,761 | +3,469 | 0.06% | 15,226,810 |
| 2022-10-25 | 2022-10-21 | 12.871 | 1,229,292 | +13,877 | 0.06% | 15,821,794 |
| 2022-10-24 | 2022-10-20 | 12.871 | 1,215,415 | -3,469 | 0.06% | 15,643,188 |
| 2022-10-18 | 2022-10-14 | 12.539 | 1,218,884 | +3,469 | 0.06% | 15,283,782 |
| 2022-10-17 | 2022-10-13 | 12.827 | 1,215,415 | -3,469 | 0.06% | 15,590,635 |
| 2022-10-14 | 2022-10-12 | 12.770 | 1,218,884 | +1,734 | 0.06% | 15,564,863 |
| 2022-10-13 | 2022-10-11 | 12.972 | 1,217,150 | +6,939 | 0.06% | 15,788,316 |
| 2022-10-12 | 2022-10-10 | 13.173 | 1,210,211 | -32,957 | 0.06% | 15,942,503 |
| 2022-10-10 | 2022-10-06 | 13.490 | 1,243,168 | +8,673 | 0.06% | 16,770,842 |
| 2022-10-07 | 2022-10-05 | 13.390 | 1,234,495 | +8,672 | 0.06% | 16,529,292 |
| 2022-10-06 | 2022-10-03 | 13.144 | 1,225,823 | +13,877 | 0.06% | 16,112,829 |
| 2022-10-03 | 2022-09-29 | 12.885 | 1,211,946 | -173,457 | 0.06% | 15,616,007 |
| 2022-09-30 | 2022-09-28 | 12.928 | 1,385,403 | +1,735 | 0.07% | 17,910,915 |
| 2022-09-29 | 2022-09-27 | 13.188 | 1,383,668 | +1,735 | 0.07% | 18,247,451 |
| 2022-09-28 | 2022-09-26 | 13.087 | 1,381,933 | +1,734 | 0.07% | 18,085,147 |
| 2022-09-23 | 2022-09-21 | 13.346 | 1,380,199 | -3,469 | 0.07% | 18,420,521 |
| 2022-09-19 | 2022-09-15 | 13.000 | 1,383,668 | -13,877 | 0.07% | 17,988,197 |
| 2022-09-15 | 2022-09-13 | 13.332 | 1,397,545 | -19,080 | 0.07% | 18,631,883 |
| 2022-09-07 | 2022-09-05 | 13.455 | 1,416,625 | +52,635 | 0.07% | 19,060,688 |
| 2022-09-06 | 2022-09-02 | 13.366 | 1,363,990 | +8,454 | 0.07% | 18,231,479 |
| 2022-09-05 | 2022-09-01 | 13.411 | 1,355,536 | +8,454 | 0.07% | 18,178,608 |
| 2022-08-30 | 2022-08-26 | 13.869 | 1,347,082 | -1,691 | 0.07% | 18,682,679 |
| 2022-08-29 | 2022-08-25 | 13.603 | 1,348,773 | -3,382 | 0.07% | 18,347,165 |
| 2022-08-26 | 2022-08-24 | 13.573 | 1,352,155 | +6,764 | 0.07% | 18,353,185 |
| 2022-08-25 | 2022-08-23 | 13.721 | 1,345,391 | -5,073 | 0.07% | 18,460,301 |
| 2022-08-24 | 2022-08-22 | 13.854 | 1,350,464 | -30,435 | 0.07% | 18,709,617 |
| 2022-08-23 | 2022-08-19 | 13.485 | 1,380,899 | -13,526 | 0.07% | 18,620,830 |
| 2022-08-22 | 2022-08-18 | 13.189 | 1,394,425 | +13,526 | 0.07% | 18,390,871 |
| 2022-08-19 | 2022-08-17 | 13.485 | 1,380,899 | -37,198 | 0.07% | 18,620,830 |
| 2022-08-18 | 2022-08-16 | 13.278 | 1,418,097 | -8,454 | 0.07% | 18,828,883 |
| 2022-08-16 | 2022-08-12 | 12.583 | 1,426,551 | +20,290 | 0.07% | 17,949,781 |
| 2022-08-15 | 2022-08-11 | 11.902 | 1,406,261 | +21,981 | 0.07% | 16,738,021 |
| 2022-08-12 | 2022-08-10 | 10.794 | 1,384,280 | +1,691 | 0.07% | 14,941,324 |
| 2022-08-11 | 2022-08-09 | 10.897 | 1,382,589 | +5,072 | 0.07% | 15,066,170 |
| 2022-08-10 | 2022-08-08 | 10.808 | 1,377,517 | +10,145 | 0.07% | 14,888,695 |
| 2022-08-09 | 2022-08-05 | 10.941 | 1,367,372 | +3,382 | 0.07% | 14,961,002 |
| 2022-08-08 | 2022-08-04 | 10.720 | 1,363,990 | +8,454 | 0.07% | 14,621,485 |
| 2022-08-04 | 2022-08-02 | 10.483 | 1,355,536 | +20,290 | 0.07% | 14,210,180 |
| 2022-08-03 | 2022-08-01 | 10.838 | 1,335,246 | +5,072 | 0.07% | 14,471,300 |
| 2022-07-29 | 2022-07-27 | 10.956 | 1,330,174 | +1,691 | 0.07% | 14,573,671 |
| 2022-07-27 | 2022-07-25 | 11.045 | 1,328,483 | +3,382 | 0.07% | 14,672,999 |
| 2022-07-26 | 2022-07-22 | 11.060 | 1,325,101 | +6,763 | 0.07% | 14,655,238 |
| 2022-07-21 | 2022-07-19 | 11.148 | 1,318,338 | +6,763 | 0.07% | 14,697,396 |
| 2022-07-19 | 2022-07-15 | 11.370 | 1,311,575 | +6,763 | 0.07% | 14,912,888 |
| 2022-07-15 | 2022-07-13 | 11.681 | 1,304,812 | +6,764 | 0.06% | 15,241,135 |
| 2022-07-13 | 2022-07-11 | 11.636 | 1,298,048 | +10,145 | 0.06% | 15,104,549 |
| 2022-07-12 | 2022-07-08 | 11.710 | 1,287,903 | +5,072 | 0.06% | 15,081,711 |
| 2022-07-11 | 2022-07-07 | 11.769 | 1,282,831 | +18,599 | 0.06% | 15,098,187 |
| 2022-07-08 | 2022-07-06 | 11.651 | 1,264,232 | -1,691 | 0.06% | 14,729,747 |
| 2022-07-07 | 2022-07-05 | 11.814 | 1,265,923 | +6,764 | 0.06% | 14,955,342 |
| 2022-07-06 | 2022-07-04 | 11.651 | 1,259,159 | -3,382 | 0.06% | 14,670,641 |
| 2022-07-04 | 2022-06-29 | 11.829 | 1,262,541 | -3,382 | 0.06% | 14,934,056 |
| 2022-06-30 | 2022-06-28 | 11.858 | 1,265,923 | -13,526 | 0.06% | 15,011,495 |
| 2022-06-29 | 2022-06-27 | 11.710 | 1,279,449 | -3,382 | 0.06% | 14,982,712 |
| 2022-06-24 | 2022-06-22 | 11.370 | 1,282,831 | +1,691 | 0.06% | 14,586,063 |
| 2022-06-20 | 2022-06-16 | 11.400 | 1,281,140 | +5,072 | 0.06% | 14,604,721 |
| 2022-06-15 | 2022-06-13 | 11.622 | 1,276,068 | -1,690 | 0.06% | 14,829,915 |
| 2022-06-09 | 2022-06-07 | 11.843 | 1,277,758 | +3,381 | 0.06% | 15,132,943 |
| 2022-06-08 | 2022-06-06 | 12.021 | 1,274,377 | -3,381 | 0.06% | 15,319,012 |
| 2022-06-06 | 2022-06-01 | 11.858 | 1,277,758 | -5,073 | 0.06% | 15,151,836 |
| 2022-06-02 | 2022-05-31 | 11.651 | 1,282,831 | -3,382 | 0.06% | 14,946,446 |
| 2022-06-01 | 2022-05-30 | 11.607 | 1,286,213 | -1,690 | 0.06% | 14,928,798 |
| 2022-05-27 | 2022-05-25 | 11.444 | 1,287,903 | -3,382 | 0.06% | 14,738,945 |
| 2022-05-26 | 2022-05-24 | 11.208 | 1,291,285 | +16,908 | 0.06% | 14,472,168 |
| 2022-05-24 | 2022-05-20 | 11.311 | 1,274,377 | -3,381 | 0.06% | 14,414,568 |
| 2022-05-20 | 2022-05-18 | 11.296 | 1,277,758 | -3,382 | 0.06% | 14,433,919 |
| 2022-05-19 | 2022-05-17 | 11.281 | 1,281,140 | -3,382 | 0.06% | 14,453,180 |
| 2022-05-16 | 2022-05-12 | 10.956 | 1,284,522 | -3,381 | 0.06% | 14,073,497 |
| 2022-05-13 | 2022-05-11 | 11.045 | 1,287,903 | -3,382 | 0.06% | 14,224,796 |
| 2022-05-12 | 2022-05-10 | 10.927 | 1,291,285 | +1,691 | 0.06% | 14,109,409 |
| 2022-05-11 | 2022-05-06 | 11.060 | 1,289,594 | +3,381 | 0.06% | 14,262,540 |
| 2022-05-06 | 2022-05-04 | 11.311 | 1,286,213 | -1,690 | 0.06% | 14,548,446 |
| 2022-05-05 | 2022-05-03 | 11.208 | 1,287,903 | -3,382 | 0.06% | 14,434,264 |
| 2022-05-04 | 2022-04-29 | 10.986 | 1,291,285 | +1,691 | 0.06% | 14,185,779 |
| 2022-05-03 | 2022-04-28 | 11.045 | 1,289,594 | +1,691 | 0.06% | 14,243,473 |
| 2022-04-29 | 2022-04-27 | 10.631 | 1,287,903 | +3,381 | 0.06% | 13,691,604 |
| 2022-04-25 | 2022-04-21 | 11.060 | 1,284,522 | +1,691 | 0.06% | 14,206,445 |
| 2022-04-21 | 2022-04-19 | 11.267 | 1,282,831 | -3,382 | 0.06% | 14,453,290 |
| 2022-04-12 | 2022-04-08 | 11.089 | 1,286,213 | +5,073 | 0.06% | 14,263,183 |
| 2022-04-08 | 2022-04-06 | 11.459 | 1,281,140 | +10,145 | 0.06% | 14,680,491 |
| 2022-04-07 | 2022-04-04 | 12.484 | 1,270,995 | +5,072 | 0.06% | 15,866,838 |
| 2022-04-06 | 2022-04-01 | 12.345 | 1,265,923 | +61,319 | 0.06% | 15,628,142 |
| 2022-04-04 | 2022-03-31 | 12.161 | 1,204,604 | +9,745 | 0.06% | 14,648,632 |
| 2022-04-01 | 2022-03-30 | 12.314 | 1,194,859 | +6,496 | 0.06% | 14,714,053 |
| 2022-03-29 | 2022-03-25 | 12.222 | 1,188,363 | +9,745 | 0.06% | 14,524,303 |
| 2022-03-28 | 2022-03-24 | 12.191 | 1,178,618 | +1,624 | 0.06% | 14,368,914 |
| 2022-03-25 | 2022-03-23 | 12.253 | 1,176,994 | +6,496 | 0.06% | 14,421,585 |
| 2022-03-24 | 2022-03-22 | 12.207 | 1,170,498 | +4,873 | 0.06% | 14,287,938 |
| 2022-03-23 | 2022-03-21 | 11.976 | 1,165,625 | -6,497 | 0.06% | 13,959,316 |
| 2022-03-17 | 2022-03-15 | 11.006 | 1,172,122 | +32,482 | 0.06% | 12,900,441 |
| 2022-03-16 | 2022-03-14 | 11.422 | 1,139,640 | +6,497 | 0.06% | 13,016,591 |
| 2022-03-15 | 2022-03-11 | 11.514 | 1,133,143 | +4,872 | 0.06% | 13,047,040 |
| 2022-03-14 | 2022-03-10 | 11.653 | 1,128,271 | -14,617 | 0.06% | 13,147,252 |
| 2022-03-09 | 2022-03-07 | 10.898 | 1,142,888 | +1,624 | 0.06% | 12,455,541 |
| 2022-03-08 | 2022-03-04 | 11.114 | 1,141,264 | +3,248 | 0.06% | 12,683,789 |
| 2022-03-07 | 2022-03-03 | 11.222 | 1,138,016 | +8,121 | 0.06% | 12,770,314 |
| 2022-03-03 | 2022-03-01 | 11.222 | 1,129,895 | +3,248 | 0.06% | 12,679,184 |
| 2022-02-24 | 2022-02-22 | 11.914 | 1,126,647 | -3,248 | 0.06% | 13,423,152 |
| 2022-02-11 | 2022-02-09 | 12.622 | 1,129,895 | -6,496 | 0.06% | 14,261,908 |
| 2022-02-10 | 2022-02-08 | 12.453 | 1,136,391 | -1,625 | 0.06% | 14,151,484 |
| 2022-02-08 | 2022-02-04 | 12.191 | 1,138,016 | -3,248 | 0.06% | 13,873,921 |
| 2022-02-07 | 2022-01-31 | 11.868 | 1,141,264 | +1,624 | 0.06% | 13,544,600 |
| 2022-01-25 | 2022-01-21 | 12.238 | 1,139,640 | -14,617 | 0.06% | 13,946,348 |
| 2022-01-21 | 2022-01-19 | 12.037 | 1,154,257 | -1,624 | 0.06% | 13,894,245 |
| 2022-01-06 | 2022-01-04 | 11.899 | 1,155,881 | +1,624 | 0.06% | 13,753,661 |
| 2021-12-16 | 2021-12-14 | 11.391 | 1,154,257 | +1,625 | 0.06% | 13,148,007 |
| 2021-12-07 | 2021-12-03 | 11.468 | 1,152,632 | +3,248 | 0.06% | 13,218,209 |
| 2021-12-03 | 2021-12-01 | 11.483 | 1,149,384 | +17,865 | 0.06% | 13,198,654 |
| 2021-12-02 | 2021-11-30 | 11.391 | 1,131,519 | +12,993 | 0.06% | 12,889,001 |
| 2021-11-30 | 2021-11-26 | 11.806 | 1,118,526 | +16,241 | 0.06% | 13,205,873 |
| 2021-11-29 | 2021-11-25 | 12.068 | 1,102,285 | +6,496 | 0.06% | 13,302,573 |
| 2021-11-24 | 2021-11-22 | 12.007 | 1,095,789 | +1,624 | 0.06% | 13,156,708 |
| 2021-11-22 | 2021-11-18 | 12.314 | 1,094,165 | -12,992 | 0.06% | 13,474,060 |
| 2021-11-16 | 2021-11-12 | 12.607 | 1,107,157 | -1,625 | 0.06% | 13,957,859 |
| 2021-11-08 | 2021-11-04 | 12.407 | 1,108,782 | +1,625 | 0.06% | 13,756,466 |
| 2021-10-15 | 2021-10-11 | 12.669 | 1,107,157 | -1,625 | 0.06% | 14,026,029 |
| 2021-10-12 | 2021-10-08 | 12.468 | 1,108,782 | -1,624 | 0.06% | 13,824,737 |
| 2021-10-11 | 2021-10-07 | 12.499 | 1,110,406 | +1,624 | 0.06% | 13,879,170 |
| 2021-09-23 | 2021-09-20 | 11.329 | 1,108,782 | +3,249 | 0.06% | 12,561,736 |
| 2021-09-15 | 2021-09-13 | 12.838 | 1,105,533 | +3,248 | 0.06% | 14,192,648 |
| 2021-09-08 | 2021-09-06 | 13.558 | 1,102,285 | +29,169 | 0.06% | 14,944,574 |
| 2021-09-07 | 2021-09-03 | 13.526 | 1,073,116 | +1,586 | 0.06% | 14,515,271 |
| 2021-09-02 | 2021-08-31 | 13.321 | 1,071,530 | +1,585 | 0.06% | 14,274,215 |
| 2021-08-19 | 2021-08-17 | 14.236 | 1,069,945 | -12,686 | 0.06% | 15,231,420 |
| 2021-08-18 | 2021-08-16 | 14.062 | 1,082,631 | -6,343 | 0.06% | 15,224,271 |
| 2021-08-17 | 2021-08-13 | 13.747 | 1,088,974 | -1,586 | 0.06% | 14,970,117 |
| 2021-08-02 | 2021-07-29 | 12.517 | 1,090,560 | +4,757 | 0.06% | 13,650,899 |
| 2021-07-29 | 2021-07-27 | 12.659 | 1,085,803 | +6,344 | 0.06% | 13,745,413 |
| 2021-07-19 | 2021-07-15 | 13.826 | 1,079,459 | +6,343 | 0.06% | 14,924,402 |
| 2021-07-14 | 2021-07-12 | 13.668 | 1,073,116 | -19,030 | 0.06% | 14,667,529 |
| 2021-07-08 | 2021-07-06 | 13.637 | 1,092,146 | +1,586 | 0.06% | 14,893,199 |
| 2021-07-05 | 2021-06-30 | 13.763 | 1,090,560 | +1,586 | 0.06% | 15,009,112 |
| 2021-07-02 | 2021-06-29 | 13.983 | 1,088,974 | +11,100 | 0.06% | 15,227,630 |
| 2021-06-30 | 2021-06-28 | 14.472 | 1,077,874 | -3,171 | 0.06% | 15,599,184 |
| 2021-06-29 | 2021-06-25 | 14.661 | 1,081,045 | +12,112 | 0.06% | 15,849,586 |
| 2021-06-25 | 2021-06-23 | 14.709 | 1,068,933 | -3,172 | 0.06% | 15,722,562 |
| 2021-06-07 | 2021-06-03 | 14.851 | 1,072,105 | +6,344 | 0.06% | 15,921,333 |
| 2021-06-02 | 2021-05-31 | 14.630 | 1,065,761 | +4,757 | 0.06% | 15,591,898 |
| 2021-05-28 | 2021-05-26 | 15.308 | 1,061,004 | -1,586 | 0.06% | 16,241,549 |
| 2021-05-25 | 2021-05-21 | 14.898 | 1,062,590 | +1,586 | 0.06% | 15,830,285 |
| 2021-05-24 | 2021-05-20 | 14.992 | 1,061,004 | +1,586 | 0.06% | 15,907,017 |
| 2021-05-18 | 2021-05-14 | 14.914 | 1,059,418 | +1,586 | 0.06% | 15,799,731 |
| 2021-05-14 | 2021-05-12 | 15.434 | 1,057,832 | +1,585 | 0.06% | 16,326,406 |
| 2021-05-12 | 2021-05-10 | 15.749 | 1,056,247 | -1,585 | 0.06% | 16,634,976 |
| 2021-05-04 | 2021-04-30 | 15.528 | 1,057,832 | -4,758 | 0.06% | 16,426,466 |
| 2021-05-03 | 2021-04-29 | 15.686 | 1,062,590 | -3,171 | 0.06% | 16,667,866 |
| 2021-04-27 | 2021-04-23 | 15.434 | 1,065,761 | +19,029 | 0.06% | 16,448,781 |
| 2021-04-26 | 2021-04-22 | 15.576 | 1,046,732 | -3,171 | 0.06% | 16,303,605 |
| 2021-04-21 | 2021-04-19 | 15.591 | 1,049,903 | -23,787 | 0.06% | 16,369,547 |
| 2021-04-12 | 2021-04-08 | 15.008 | 1,073,690 | -1,586 | 0.06% | 16,114,137 |
| 2021-04-09 | 2021-04-07 | 14.693 | 1,075,276 | -11,101 | 0.06% | 15,798,908 |
| 2021-04-08 | 2021-04-01 | 14.921 | 1,086,377 | -4,757 | 0.06% | 16,209,348 |
| 2021-04-07 | 2021-03-31 | 14.792 | 1,091,134 | +23,566 | 0.06% | 16,139,674 |
| 2021-04-01 | 2021-03-30 | 14.856 | 1,067,568 | +1,552 | 0.06% | 15,859,900 |
| 2021-03-29 | 2021-03-25 | 14.405 | 1,066,016 | -1,552 | 0.06% | 15,355,898 |
| 2021-03-26 | 2021-03-24 | 14.195 | 1,067,568 | -1,551 | 0.06% | 15,154,634 |
| 2021-03-25 | 2021-03-23 | 14.518 | 1,069,119 | -1,552 | 0.06% | 15,521,183 |
| 2021-03-23 | 2021-03-19 | 14.163 | 1,070,671 | +3,103 | 0.06% | 15,164,179 |
| 2021-03-22 | 2021-03-18 | 14.469 | 1,067,568 | -1,551 | 0.06% | 15,447,061 |
| 2021-03-17 | 2021-03-15 | 14.437 | 1,069,119 | +3,103 | 0.06% | 15,435,050 |
| 2021-03-16 | 2021-03-12 | 14.340 | 1,066,016 | -6,206 | 0.06% | 15,287,192 |
| 2021-03-15 | 2021-03-11 | 14.469 | 1,072,222 | +4,654 | 0.06% | 15,514,402 |
| 2021-03-11 | 2021-03-09 | 14.357 | 1,067,568 | +6,207 | 0.06% | 15,326,650 |
| 2021-03-10 | 2021-03-08 | 14.469 | 1,061,361 | +4,654 | 0.06% | 15,357,250 |
| 2021-03-09 | 2021-03-05 | 14.357 | 1,056,707 | +3,103 | 0.06% | 15,170,723 |
| 2021-03-04 | 2021-03-02 | 14.566 | 1,053,604 | -1,551 | 0.06% | 15,346,870 |
| 2021-02-26 | 2021-02-24 | 14.647 | 1,055,155 | -4,655 | 0.06% | 15,454,471 |
| 2021-02-25 | 2021-02-23 | 15.130 | 1,059,810 | -15,515 | 0.06% | 16,034,949 |
| 2021-02-22 | 2021-02-18 | 14.421 | 1,075,325 | -17,067 | 0.06% | 15,507,321 |
| 2021-02-18 | 2021-02-16 | 14.340 | 1,092,392 | -96,197 | 0.06% | 15,665,437 |
| 2021-02-03 | 2021-02-01 | 12.810 | 1,188,589 | -12,412 | 0.06% | 15,225,544 |
| 2021-01-28 | 2021-01-26 | 13.084 | 1,201,001 | -3,103 | 0.06% | 15,713,516 |
| 2021-01-21 | 2021-01-19 | 12.923 | 1,204,104 | -37,237 | 0.07% | 15,560,099 |
| 2021-01-15 | 2021-01-13 | 12.455 | 1,241,341 | -1,552 | 0.07% | 15,461,249 |
| 2021-01-14 | 2021-01-12 | 12.246 | 1,242,893 | -1,551 | 0.07% | 15,220,234 |
| 2021-01-13 | 2021-01-11 | 12.052 | 1,244,444 | +1,551 | 0.07% | 14,998,608 |
| 2021-01-12 | 2021-01-08 | 11.940 | 1,242,893 | +1,552 | 0.07% | 14,839,728 |
| 2021-01-08 | 2021-01-06 | 12.181 | 1,241,341 | -18,619 | 0.07% | 15,121,222 |
| 2021-01-05 | 2020-12-31 | 11.682 | 1,259,960 | +6,206 | 0.07% | 14,718,676 |
| 2020-12-16 | 2020-12-14 | 12.069 | 1,253,754 | +4,655 | 0.07% | 15,131,018 |
| 2020-12-07 | 2020-12-03 | 12.214 | 1,249,099 | -9,309 | 0.07% | 15,255,978 |
| 2020-12-02 | 2020-11-30 | 12.407 | 1,258,408 | -6,207 | 0.07% | 15,612,994 |
| 2020-12-01 | 2020-11-27 | 12.536 | 1,264,615 | -3,103 | 0.07% | 15,853,017 |
| 2020-11-30 | 2020-11-26 | 12.488 | 1,267,718 | -3,103 | 0.07% | 15,830,635 |
| 2020-11-23 | 2020-11-19 | 12.552 | 1,270,821 | -49,649 | 0.07% | 15,951,291 |
| 2020-11-20 | 2020-11-18 | 12.600 | 1,320,470 | -1,552 | 0.07% | 16,638,313 |
| 2020-11-19 | 2020-11-17 | 12.165 | 1,322,022 | +1,552 | 0.07% | 16,082,724 |
| 2020-11-18 | 2020-11-16 | 11.714 | 1,320,470 | +62,062 | 0.07% | 15,468,099 |
| 2020-11-17 | 2020-11-13 | 11.537 | 1,258,408 | -12,413 | 0.07% | 14,518,056 |
| 2020-11-16 | 2020-11-12 | 11.617 | 1,270,821 | -7,757 | 0.07% | 14,763,646 |
| 2020-11-13 | 2020-11-11 | 11.666 | 1,278,578 | +10,860 | 0.07% | 14,915,567 |
| 2020-11-12 | 2020-11-10 | 11.086 | 1,267,718 | +12,413 | 0.07% | 14,053,519 |
| 2020-11-11 | 2020-11-09 | 10.618 | 1,255,305 | -3,103 | 0.07% | 13,329,340 |
| 2020-11-10 | 2020-11-06 | 10.667 | 1,258,408 | +6,206 | 0.07% | 13,423,119 |
| 2020-11-09 | 2020-11-05 | 10.586 | 1,252,202 | -18,619 | 0.07% | 13,256,038 |
| 2020-11-06 | 2020-11-04 | 10.570 | 1,270,821 | -10,861 | 0.07% | 13,432,666 |
| 2020-11-05 | 2020-11-03 | 10.490 | 1,281,682 | +6,207 | 0.07% | 13,444,209 |
| 2020-11-04 | 2020-11-02 | 10.199 | 1,275,475 | +1,551 | 0.07% | 13,009,172 |
| 2020-11-03 | 2020-10-30 | 10.151 | 1,273,924 | +3,103 | 0.07% | 12,931,772 |
| 2020-11-02 | 2020-10-29 | 10.393 | 1,270,821 | +6,206 | 0.07% | 13,207,423 |
| 2020-10-15 | 2020-10-12 | 10.747 | 1,264,615 | +12,413 | 0.07% | 13,591,211 |
| 2020-10-14 | 2020-10-09 | 10.667 | 1,252,202 | +4,655 | 0.07% | 13,356,921 |
| 2020-09-28 | 2020-09-24 | 10.393 | 1,247,547 | +6,206 | 0.07% | 12,965,540 |
| 2020-09-25 | 2020-09-23 | 10.425 | 1,241,341 | +1,551 | 0.07% | 12,941,046 |
| 2020-09-24 | 2020-09-22 | 10.602 | 1,239,790 | +3,103 | 0.07% | 13,144,619 |
| 2020-09-21 | 2020-09-17 | 11.118 | 1,236,687 | +12,413 | 0.07% | 13,749,372 |
| 2020-09-17 | 2020-09-15 | 11.360 | 1,224,274 | -12,413 | 0.07% | 13,907,265 |
| 2020-09-15 | 2020-09-11 | 11.198 | 1,236,687 | +35,686 | 0.07% | 13,849,005 |
| 2020-09-10 | 2020-09-08 | 11.622 | 1,201,001 | -1,551 | 0.06% | 13,957,992 |
| 2020-09-09 | 2020-09-07 | 11.556 | 1,202,552 | +23,812 | 0.06% | 13,896,946 |
| 2020-09-08 | 2020-09-04 | 11.573 | 1,178,740 | -18,249 | 0.06% | 13,641,146 |
| 2020-09-04 | 2020-09-02 | 11.523 | 1,196,989 | +12,166 | 0.07% | 13,793,305 |
| 2020-09-02 | 2020-08-31 | 11.573 | 1,184,823 | -88,208 | 0.07% | 13,711,542 |
| 2020-09-01 | 2020-08-28 | 11.573 | 1,273,031 | -4,562 | 0.07% | 14,732,342 |
| 2020-08-27 | 2020-08-25 | 11.622 | 1,277,593 | +36,500 | 0.07% | 14,848,142 |
| 2020-08-26 | 2020-08-24 | 11.589 | 1,241,093 | -6,647 | 0.07% | 14,383,137 |
| 2020-08-24 | 2020-08-20 | 11.326 | 1,247,740 | +50,187 | 0.07% | 14,131,995 |
| 2020-08-20 | 2020-08-18 | 11.441 | 1,197,553 | +6,084 | 0.07% | 13,701,375 |
| 2020-08-18 | 2020-08-14 | 11.408 | 1,191,469 | +12,166 | 0.07% | 13,592,595 |
| 2020-08-17 | 2020-08-13 | 11.556 | 1,179,303 | -18,250 | 0.07% | 13,628,275 |
| 2020-08-12 | 2020-08-10 | 11.112 | 1,197,553 | +3,042 | 0.07% | 13,307,657 |
| 2020-08-11 | 2020-08-07 | 11.129 | 1,194,511 | +18,250 | 0.07% | 13,293,489 |
| 2020-08-06 | 2020-08-04 | 11.293 | 1,176,261 | +1,521 | 0.06% | 13,283,747 |
| 2020-08-05 | 2020-08-03 | 11.178 | 1,174,740 | +30,416 | 0.06% | 13,131,394 |
| 2020-08-04 | 2020-07-31 | 11.277 | 1,144,324 | +3,042 | 0.06% | 12,904,265 |
| 2020-07-28 | 2020-07-24 | 11.392 | 1,141,282 | +15,208 | 0.06% | 13,001,288 |
| 2020-07-27 | 2020-07-23 | 11.523 | 1,126,074 | +82,125 | 0.06% | 12,976,128 |
| 2020-07-23 | 2020-07-21 | 11.803 | 1,043,949 | +6,083 | 0.06% | 12,321,509 |
| 2020-07-22 | 2020-07-20 | 11.819 | 1,037,866 | +15,208 | 0.06% | 12,266,773 |
| 2020-07-21 | 2020-07-17 | 11.869 | 1,022,658 | +39,542 | 0.06% | 12,137,459 |
| 2020-07-20 | 2020-07-16 | 12.099 | 983,116 | +6,083 | 0.05% | 11,894,406 |
| 2020-07-17 | 2020-07-15 | 12.181 | 977,033 | -1,521 | 0.05% | 11,901,114 |
| 2020-07-15 | 2020-07-13 | 12.493 | 978,554 | -6,083 | 0.05% | 12,225,273 |
| 2020-07-14 | 2020-07-10 | 12.378 | 984,637 | +3,042 | 0.05% | 12,187,968 |
| 2020-07-09 | 2020-07-07 | 12.888 | 981,595 | +12,166 | 0.05% | 12,650,525 |
| 2020-07-08 | 2020-07-06 | 13.151 | 969,429 | -27,375 | 0.05% | 12,748,708 |
| 2020-07-06 | 2020-07-02 | 12.493 | 996,804 | -12,166 | 0.05% | 12,453,274 |
| 2020-06-29 | 2020-06-24 | 12.559 | 1,008,970 | +6,083 | 0.06% | 12,671,609 |
| 2020-06-23 | 2020-06-19 | 13.118 | 1,002,887 | +18,250 | 0.06% | 13,155,733 |
| 2020-06-18 | 2020-06-16 | 12.707 | 984,637 | +3,042 | 0.05% | 12,511,685 |
| 2020-06-17 | 2020-06-15 | 12.674 | 981,595 | +3,041 | 0.05% | 12,440,759 |
| 2020-06-12 | 2020-06-10 | 13.529 | 978,554 | +3,042 | 0.05% | 13,238,683 |
| 2020-06-09 | 2020-06-05 | 13.282 | 975,512 | -22,812 | 0.05% | 12,956,991 |
| 2020-06-05 | 2020-06-03 | 12.526 | 998,324 | +21,291 | 0.06% | 12,505,085 |
| 2020-06-04 | 2020-06-02 | 12.477 | 977,033 | -4,562 | 0.05% | 12,190,210 |
| 2020-06-03 | 2020-06-01 | 12.197 | 981,595 | -45,625 | 0.05% | 11,972,819 |
| 2020-06-02 | 2020-05-29 | 11.836 | 1,027,220 | +4,562 | 0.06% | 12,157,832 |
| 2020-06-01 | 2020-05-28 | 11.885 | 1,022,658 | -6,083 | 0.06% | 12,154,270 |
| 2020-05-29 | 2020-05-27 | 12.016 | 1,028,741 | +3,042 | 0.06% | 12,361,853 |
| 2020-05-28 | 2020-05-26 | 12.247 | 1,025,699 | -12,167 | 0.06% | 12,561,352 |
| 2020-05-27 | 2020-05-25 | 11.967 | 1,037,866 | +47,146 | 0.06% | 12,420,321 |
| 2020-05-26 | 2020-05-22 | 12.214 | 990,720 | +6,083 | 0.05% | 12,100,405 |
| 2020-05-25 | 2020-05-21 | 13.233 | 984,637 | +10,646 | 0.05% | 13,029,633 |
| 2020-05-21 | 2020-05-19 | 13.529 | 973,991 | -3,042 | 0.05% | 13,176,951 |
| 2020-05-20 | 2020-05-18 | 13.184 | 977,033 | -18,250 | 0.05% | 12,880,828 |
| 2020-05-19 | 2020-05-15 | 13.118 | 995,283 | +3,042 | 0.05% | 13,055,985 |
| 2020-05-14 | 2020-05-12 | 13.595 | 992,241 | +4,562 | 0.05% | 13,489,096 |
| 2020-05-11 | 2020-05-07 | 13.480 | 987,679 | -3,041 | 0.05% | 13,313,426 |
| 2020-05-07 | 2020-05-05 | 13.397 | 990,720 | +3,041 | 0.05% | 13,272,988 |
| 2020-05-06 | 2020-05-04 | 13.364 | 987,679 | +1,521 | 0.05% | 13,199,775 |
| 2020-04-29 | 2020-04-27 | 13.644 | 986,158 | +3,042 | 0.05% | 13,455,033 |
| 2020-04-23 | 2020-04-21 | 13.710 | 983,116 | -12,167 | 0.05% | 13,478,172 |
| 2020-04-21 | 2020-04-17 | 14.252 | 995,283 | +4,563 | 0.05% | 14,184,886 |
| 2020-04-20 | 2020-04-16 | 13.858 | 990,720 | +3,041 | 0.05% | 13,728,993 |
| 2020-04-17 | 2020-04-15 | 14.137 | 987,679 | -4,562 | 0.05% | 13,962,862 |
| 2020-04-16 | 2020-04-14 | 14.203 | 992,241 | +1,521 | 0.05% | 14,092,598 |
| 2020-04-15 | 2020-04-09 | 13.940 | 990,720 | -4,563 | 0.05% | 13,810,422 |
| 2020-04-14 | 2020-04-08 | 13.480 | 995,283 | +3,042 | 0.05% | 13,415,924 |
| 2020-04-09 | 2020-04-07 | 13.677 | 992,241 | -33,458 | 0.05% | 13,570,650 |
| 2020-04-08 | 2020-04-06 | 14.340 | 1,025,699 | -22,813 | 0.06% | 14,708,631 |
| 2020-04-07 | 2020-04-03 | 13.467 | 1,048,512 | +42,751 | 0.06% | 14,120,707 |
| 2020-04-03 | 2020-04-01 | 13.621 | 1,005,761 | +10,227 | 0.06% | 13,699,861 |
| 2020-04-02 | 2020-03-31 | 13.570 | 995,534 | +17,531 | 0.06% | 13,509,447 |
| 2020-04-01 | 2020-03-30 | 13.296 | 978,003 | +16,070 | 0.06% | 13,003,777 |
| 2020-03-31 | 2020-03-27 | 13.724 | 961,933 | +7,305 | 0.06% | 13,201,628 |
| 2020-03-30 | 2020-03-26 | 13.656 | 954,628 | -36,524 | 0.05% | 13,036,030 |
| 2020-03-27 | 2020-03-25 | 13.912 | 991,152 | -4,382 | 0.06% | 13,789,201 |
| 2020-03-26 | 2020-03-24 | 13.450 | 995,534 | -5,844 | 0.06% | 13,390,196 |
| 2020-03-25 | 2020-03-23 | 12.937 | 1,001,378 | +8,765 | 0.06% | 12,954,723 |
| 2020-03-24 | 2020-03-20 | 13.519 | 992,613 | +8,766 | 0.06% | 13,418,852 |
| 2020-03-23 | 2020-03-19 | 13.450 | 983,847 | +14,609 | 0.06% | 13,233,003 |
| 2020-03-20 | 2020-03-18 | 14.597 | 969,238 | +11,688 | 0.06% | 14,147,763 |
| 2020-03-19 | 2020-03-17 | 15.487 | 957,550 | +2,922 | 0.05% | 14,829,221 |
| 2020-03-18 | 2020-03-16 | 15.709 | 954,628 | +8,765 | 0.05% | 14,996,336 |
| 2020-03-17 | 2020-03-13 | 16.513 | 945,863 | +17,532 | 0.05% | 15,619,382 |
| 2020-03-16 | 2020-03-12 | 17.147 | 928,331 | +7,304 | 0.05% | 15,917,647 |
| 2020-03-13 | 2020-03-11 | 17.899 | 921,027 | +1,461 | 0.05% | 16,485,888 |
| 2020-03-12 | 2020-03-10 | 17.797 | 919,566 | +8,766 | 0.05% | 16,365,322 |
| 2020-03-11 | 2020-03-09 | 17.763 | 910,800 | +5,844 | 0.05% | 16,178,143 |
| 2020-03-09 | 2020-03-05 | 19.097 | 904,956 | +5,843 | 0.05% | 17,282,237 |
| 2020-03-04 | 2020-03-02 | 19.029 | 899,113 | -17,531 | 0.05% | 17,109,108 |
| 2020-03-03 | 2020-02-28 | 18.687 | 916,644 | +10,227 | 0.05% | 17,128,986 |
| 2020-03-02 | 2020-02-27 | 18.995 | 906,417 | +18,992 | 0.05% | 17,217,073 |
| 2020-02-24 | 2020-02-20 | 19.748 | 887,425 | +5,844 | 0.05% | 17,524,505 |
| 2020-02-21 | 2020-02-19 | 19.748 | 881,581 | -4,383 | 0.05% | 17,409,101 |
| 2020-02-14 | 2020-02-12 | 19.679 | 885,964 | +2,922 | 0.05% | 17,435,011 |
| 2020-02-13 | 2020-02-11 | 19.542 | 883,042 | -1,461 | 0.05% | 17,256,621 |
| 2020-02-05 | 2020-02-03 | 18.755 | 884,503 | +1,461 | 0.05% | 16,588,922 |
| 2020-02-04 | 2020-01-31 | 18.926 | 883,042 | -1,461 | 0.05% | 16,712,630 |
| 2020-02-03 | 2020-01-30 | 19.029 | 884,503 | +33,601 | 0.05% | 16,831,096 |
| 2020-01-31 | 2020-01-29 | 19.166 | 850,902 | +2,922 | 0.05% | 16,308,194 |
| 2020-01-30 | 2020-01-24 | 19.816 | 847,980 | -1,461 | 0.05% | 16,803,605 |
| 2020-01-23 | 2020-01-21 | 20.021 | 849,441 | +1,461 | 0.05% | 17,006,987 |
| 2020-01-17 | 2020-01-15 | 20.501 | 847,980 | -17,531 | 0.05% | 17,384,041 |
| 2020-01-16 | 2020-01-14 | 20.466 | 865,511 | -1,461 | 0.05% | 17,713,814 |
| 2020-01-10 | 2020-01-08 | 19.542 | 866,972 | +1,461 | 0.05% | 16,942,577 |
| 2020-01-08 | 2020-01-06 | 19.850 | 865,511 | +5,844 | 0.05% | 17,180,622 |
| 2020-01-07 | 2020-01-03 | 20.056 | 859,667 | +2,922 | 0.05% | 17,241,148 |
| 2020-01-06 | 2020-01-02 | 20.090 | 856,745 | +17,531 | 0.05% | 17,211,867 |
| 2020-01-03 | 2019-12-31 | 19.953 | 839,214 | -2,922 | 0.05% | 16,744,785 |
| 2019-12-16 | 2019-12-12 | 19.405 | 842,136 | -1,461 | 0.05% | 16,341,939 |
| 2019-12-13 | 2019-12-11 | 19.337 | 843,597 | +2,922 | 0.05% | 16,312,547 |
| 2019-12-12 | 2019-12-10 | 19.337 | 840,675 | +2,922 | 0.05% | 16,256,044 |
| 2019-12-10 | 2019-12-06 | 19.405 | 837,753 | -5,844 | 0.05% | 16,256,886 |
| 2019-12-04 | 2019-12-02 | 19.508 | 843,597 | -16,070 | 0.05% | 16,456,906 |
| 2019-12-03 | 2019-11-29 | 19.474 | 859,667 | +2,922 | 0.05% | 16,740,978 |
| 2019-11-25 | 2019-11-21 | 19.166 | 856,745 | +748 | 0.05% | 16,420,180 |
| 2019-11-19 | 2019-11-15 | 18.858 | 855,997 | +1,461 | 0.05% | 16,142,178 |
| 2019-11-18 | 2019-11-14 | 18.687 | 854,536 | +4,382 | 0.05% | 15,968,396 |
| 2019-11-15 | 2019-11-13 | 18.960 | 850,154 | +2,922 | 0.05% | 16,119,281 |
| 2019-11-14 | 2019-11-12 | 19.371 | 847,232 | +2,922 | 0.05% | 16,411,833 |
| 2019-11-13 | 2019-11-11 | 19.474 | 844,310 | +10,227 | 0.05% | 16,441,919 |
| 2019-11-12 | 2019-11-08 | 20.021 | 834,083 | -2,922 | 0.05% | 16,699,499 |
| 2019-11-08 | 2019-11-06 | 20.090 | 837,005 | +1,461 | 0.05% | 16,815,294 |
| 2019-11-07 | 2019-11-05 | 19.987 | 835,544 | +2,922 | 0.05% | 16,700,154 |
| 2019-10-31 | 2019-10-29 | 19.748 | 832,622 | +2,922 | 0.05% | 16,442,278 |
| 2019-10-30 | 2019-10-28 | 19.850 | 829,700 | +1,461 | 0.05% | 16,469,764 |
| 2019-10-25 | 2019-10-23 | 19.576 | 828,239 | +1,460 | 0.05% | 16,213,994 |
| 2019-10-22 | 2019-10-18 | 19.645 | 826,779 | -1,460 | 0.05% | 16,242,005 |
| 2019-10-21 | 2019-10-17 | 19.679 | 828,239 | -29,219 | 0.05% | 16,299,032 |
| 2019-10-18 | 2019-10-16 | 19.371 | 857,458 | -11,688 | 0.05% | 16,609,922 |
| 2019-10-16 | 2019-10-14 | 19.371 | 869,146 | +11,688 | 0.05% | 16,836,331 |
| 2019-10-14 | 2019-10-10 | 18.892 | 857,458 | +2,922 | 0.05% | 16,199,076 |
| 2019-10-11 | 2019-10-09 | 18.960 | 854,536 | -10,227 | 0.05% | 16,202,366 |
| 2019-10-10 | 2019-10-08 | 19.303 | 864,763 | +2,922 | 0.05% | 16,692,235 |
| 2019-10-03 | 2019-09-30 | 19.611 | 861,841 | -4,383 | 0.05% | 16,901,298 |
| 2019-09-30 | 2019-09-26 | 19.405 | 866,224 | +1,461 | 0.05% | 16,809,375 |
| 2019-09-26 | 2019-09-24 | 19.576 | 864,763 | +5,844 | 0.05% | 16,929,005 |
| 2019-09-25 | 2019-09-23 | 19.713 | 858,919 | +5,844 | 0.05% | 16,932,185 |
| 2019-09-24 | 2019-09-20 | 19.987 | 853,075 | +2,921 | 0.05% | 17,050,549 |
| 2019-09-19 | 2019-09-17 | 20.569 | 850,154 | +1,461 | 0.05% | 17,486,801 |
| 2019-09-17 | 2019-09-13 | 21.048 | 848,693 | -5,843 | 0.05% | 17,863,396 |
| 2019-09-16 | 2019-09-12 | 21.048 | 854,536 | -5,844 | 0.05% | 17,986,381 |
| 2019-09-13 | 2019-09-11 | 20.809 | 860,380 | +5,844 | 0.05% | 17,903,263 |
| 2019-09-12 | 2019-09-10 | 20.603 | 854,536 | +5,843 | 0.05% | 17,606,181 |
| 2019-09-11 | 2019-09-09 | 20.637 | 848,693 | +1,461 | 0.05% | 17,514,842 |
| 2019-09-09 | 2019-09-05 | 20.501 | 847,232 | +1,461 | 0.05% | 17,368,706 |
| 2019-09-06 | 2019-09-04 | 20.672 | 845,771 | +8,766 | 0.05% | 17,483,486 |
| 2019-09-04 | 2019-09-02 | 20.801 | 837,005 | +18,959 | 0.05% | 17,410,175 |
| 2019-09-03 | 2019-08-30 | 21.011 | 818,046 | -29,985 | 0.05% | 17,187,694 |
| 2019-08-21 | 2019-08-19 | 22.236 | 848,031 | +5,712 | 0.05% | 18,857,064 |
| 2019-08-20 | 2019-08-16 | 22.166 | 842,319 | +19,989 | 0.05% | 18,671,058 |
| 2019-08-19 | 2019-08-15 | 21.781 | 822,330 | -12,850 | 0.05% | 17,911,219 |
| 2019-08-15 | 2019-08-13 | 21.081 | 835,180 | +8,567 | 0.05% | 17,606,183 |
| 2019-08-14 | 2019-08-12 | 21.641 | 826,613 | +18,562 | 0.05% | 17,888,723 |
| 2019-08-13 | 2019-08-09 | 22.762 | 808,051 | +9,995 | 0.05% | 18,392,500 |
| 2019-08-12 | 2019-08-08 | 23.462 | 798,056 | -1,428 | 0.05% | 18,723,921 |
| 2019-08-07 | 2019-08-05 | 22.937 | 799,484 | -2,856 | 0.05% | 18,337,482 |
| 2019-08-05 | 2019-08-01 | 24.197 | 802,340 | -1,428 | 0.05% | 19,414,451 |
| 2019-08-01 | 2019-07-30 | 24.968 | 803,768 | -1,427 | 0.05% | 20,068,221 |
| 2019-07-17 | 2019-07-15 | 25.528 | 805,195 | +11,422 | 0.05% | 20,554,988 |
| 2019-07-15 | 2019-07-11 | 25.668 | 793,773 | +8,567 | 0.05% | 20,374,592 |
| 2019-07-08 | 2019-07-04 | 26.123 | 785,206 | +2,856 | 0.05% | 20,512,144 |
| 2019-07-05 | 2019-07-03 | 26.123 | 782,350 | -8,567 | 0.05% | 20,437,536 |
| 2019-06-28 | 2019-06-26 | 25.493 | 790,917 | +9,995 | 0.05% | 20,162,804 |
| 2019-06-27 | 2019-06-25 | 25.843 | 780,922 | -14,279 | 0.05% | 20,181,463 |
| 2019-06-24 | 2019-06-20 | 26.123 | 795,201 | -15,706 | 0.05% | 20,773,246 |
| 2019-06-20 | 2019-06-18 | 25.878 | 810,907 | -2,856 | 0.05% | 20,984,765 |
| 2019-06-19 | 2019-06-17 | 25.913 | 813,763 | +15,707 | 0.05% | 21,087,169 |
| 2019-06-14 | 2019-06-12 | 26.193 | 798,056 | -2,856 | 0.05% | 20,903,721 |
| 2019-06-11 | 2019-06-06 | 26.649 | 800,912 | -4,283 | 0.05% | 21,343,129 |
| 2019-06-10 | 2019-06-05 | 26.403 | 805,195 | -1,428 | 0.05% | 21,259,892 |
| 2019-06-05 | 2019-06-03 | 25.913 | 806,623 | -2,856 | 0.05% | 20,902,150 |
| 2019-05-31 | 2019-05-29 | 25.808 | 809,479 | -2,856 | 0.05% | 20,891,119 |
| 2019-05-21 | 2019-05-17 | 26.333 | 812,335 | -2,855 | 0.05% | 21,391,520 |
| 2019-05-15 | 2019-05-10 | 26.158 | 815,190 | +2,855 | 0.05% | 21,323,971 |
| 2019-05-10 | 2019-05-08 | 26.684 | 812,335 | +7,140 | 0.05% | 21,675,981 |
| 2019-05-09 | 2019-05-07 | 27.069 | 805,195 | -2,856 | 0.05% | 21,795,618 |
| 2019-05-08 | 2019-05-06 | 26.789 | 808,051 | +8,567 | 0.05% | 21,646,557 |
| 2019-05-06 | 2019-05-02 | 27.384 | 799,484 | +2,856 | 0.05% | 21,892,994 |
| 2019-05-02 | 2019-04-29 | 27.454 | 796,628 | +5,711 | 0.05% | 21,870,578 |
| 2019-04-29 | 2019-04-25 | 27.664 | 790,917 | -1,428 | 0.05% | 21,879,965 |
| 2019-04-25 | 2019-04-23 | 27.804 | 792,345 | -1,428 | 0.05% | 22,030,454 |
| 2019-04-17 | 2019-04-15 | 27.664 | 793,773 | -2,855 | 0.05% | 21,958,974 |
| 2019-04-15 | 2019-04-11 | 27.419 | 796,628 | +1,427 | 0.05% | 21,842,682 |
| 2019-04-12 | 2019-04-10 | 27.559 | 795,201 | -1,427 | 0.05% | 21,914,940 |
| 2019-04-10 | 2019-04-08 | 28.657 | 796,628 | +22,066 | 0.05% | 22,829,294 |
| 2019-04-09 | 2019-04-04 | 29.123 | 774,562 | -6,979 | 0.05% | 22,557,640 |
| 2019-04-08 | 2019-04-03 | 29.016 | 781,541 | -2,791 | 0.05% | 22,676,902 |
| 2019-04-04 | 2019-04-02 | 28.622 | 784,332 | +1,396 | 0.05% | 22,448,827 |
| 2019-04-03 | 2019-04-01 | 28.657 | 782,936 | +2,791 | 0.05% | 22,436,917 |
| 2019-04-02 | 2019-03-29 | 28.120 | 780,145 | -2,791 | 0.05% | 21,937,742 |
| 2019-03-29 | 2019-03-27 | 27.404 | 782,936 | +6,979 | 0.05% | 21,455,302 |
| 2019-03-27 | 2019-03-25 | 27.619 | 775,957 | -4,188 | 0.05% | 21,430,829 |
| 2019-03-26 | 2019-03-22 | 27.941 | 780,145 | -5,583 | 0.05% | 21,798,011 |
| 2019-03-22 | 2019-03-20 | 27.977 | 785,728 | +4,187 | 0.05% | 21,982,152 |
| 2019-03-21 | 2019-03-19 | 27.869 | 781,541 | -8,374 | 0.05% | 21,781,024 |
| 2019-03-20 | 2019-03-18 | 26.866 | 789,915 | -13,958 | 0.05% | 21,222,110 |
| 2019-03-19 | 2019-03-15 | 26.257 | 803,873 | -4,188 | 0.05% | 21,107,575 |
| 2019-03-07 | 2019-03-05 | 25.792 | 808,061 | -1,396 | 0.05% | 20,841,241 |
| 2019-03-05 | 2019-03-01 | 25.863 | 809,457 | -2,791 | 0.05% | 20,935,239 |
| 2019-03-04 | 2019-02-28 | 25.684 | 812,248 | +2,791 | 0.05% | 20,861,942 |
| 2019-03-01 | 2019-02-27 | 25.756 | 809,457 | +2,792 | 0.05% | 20,848,250 |
| 2019-02-27 | 2019-02-25 | 25.899 | 806,665 | +2,792 | 0.05% | 20,891,924 |
| 2019-02-26 | 2019-02-22 | 25.792 | 803,873 | +1,395 | 0.05% | 20,733,226 |
| 2019-02-25 | 2019-02-21 | 25.756 | 802,478 | -26,520 | 0.05% | 20,668,500 |
| 2019-02-20 | 2019-02-18 | 24.789 | 828,998 | +1,396 | 0.05% | 20,549,749 |
| 2019-02-11 | 2019-02-04 | 24.860 | 827,602 | +5,583 | 0.05% | 20,574,436 |
| 2019-02-08 | 2019-01-31 | 25.075 | 822,019 | -5,583 | 0.05% | 20,612,318 |
| 2019-01-31 | 2019-01-29 | 24.896 | 827,602 | -133,997 | 0.05% | 20,604,082 |
| 2019-01-29 | 2019-01-25 | 24.896 | 961,599 | -6,979 | 0.06% | 23,940,088 |
| 2019-01-22 | 2019-01-18 | 24.538 | 968,578 | -2,791 | 0.06% | 23,766,876 |
| 2019-01-21 | 2019-01-17 | 24.430 | 971,369 | -1,396 | 0.06% | 23,730,973 |
| 2019-01-18 | 2019-01-16 | 24.287 | 972,765 | +2,791 | 0.06% | 23,625,693 |
| 2019-01-17 | 2019-01-15 | 24.001 | 969,974 | -5,583 | 0.06% | 23,279,939 |
| 2019-01-11 | 2019-01-09 | 23.535 | 975,557 | +4,188 | 0.06% | 22,959,634 |
| 2019-01-10 | 2019-01-08 | 23.392 | 971,369 | -5,584 | 0.06% | 22,721,885 |
| 2019-01-09 | 2019-01-07 | 22.998 | 976,953 | +1,396 | 0.06% | 22,467,546 |
| 2019-01-08 | 2019-01-04 | 22.747 | 975,557 | +1,396 | 0.06% | 22,190,818 |
| 2019-01-07 | 2019-01-03 | 22.568 | 974,161 | +4,187 | 0.06% | 21,984,583 |
| 2019-01-02 | 2018-12-27 | 22.890 | 969,974 | +44,666 | 0.06% | 22,202,807 |
| 2018-12-28 | 2018-12-24 | 22.890 | 925,308 | +5,583 | 0.06% | 21,180,398 |
| 2018-12-18 | 2018-12-14 | 23.177 | 919,725 | +92,123 | 0.06% | 21,316,172 |
| 2018-12-17 | 2018-12-13 | 23.069 | 827,602 | +1,396 | 0.05% | 19,092,128 |
| 2018-12-07 | 2018-12-05 | 23.284 | 826,206 | +2,791 | 0.05% | 19,237,500 |
| 2018-12-06 | 2018-12-04 | 23.427 | 823,415 | +8,375 | 0.05% | 19,290,499 |
| 2018-12-04 | 2018-11-30 | 23.499 | 815,040 | +4,188 | 0.05% | 19,152,686 |
| 2018-12-03 | 2018-11-29 | 23.714 | 810,852 | +1,395 | 0.05% | 19,228,549 |
| 2018-11-30 | 2018-11-28 | 23.857 | 809,457 | +1,396 | 0.05% | 19,311,453 |
| 2018-11-26 | 2018-11-22 | 24.216 | 808,061 | +2,792 | 0.05% | 19,567,610 |
| 2018-11-23 | 2018-11-21 | 24.216 | 805,269 | -5,583 | 0.05% | 19,500,000 |
| 2018-11-21 | 2018-11-19 | 24.323 | 810,852 | -2,792 | 0.05% | 19,722,334 |
| 2018-11-09 | 2018-11-07 | 24.001 | 813,644 | -4,187 | 0.05% | 19,527,928 |
| 2018-11-06 | 2018-11-02 | 23.786 | 817,831 | -5,584 | 0.05% | 19,452,641 |
| 2018-11-05 | 2018-11-01 | 23.069 | 823,415 | -2,791 | 0.05% | 18,995,537 |
| 2018-11-02 | 2018-10-31 | 22.604 | 826,206 | +5,583 | 0.05% | 18,675,173 |
| 2018-11-01 | 2018-10-30 | 22.675 | 820,623 | -12,562 | 0.05% | 18,607,770 |
| 2018-10-25 | 2018-10-23 | 23.463 | 833,185 | -1,396 | 0.05% | 19,549,231 |
| 2018-10-23 | 2018-10-19 | 23.642 | 834,581 | +1,396 | 0.05% | 19,731,466 |
| 2018-10-22 | 2018-10-18 | 23.678 | 833,185 | -4,188 | 0.05% | 19,728,308 |
| 2018-10-12 | 2018-10-10 | 24.251 | 837,373 | +1,396 | 0.05% | 20,307,411 |
| 2018-10-05 | 2018-10-03 | 24.681 | 835,977 | -5,583 | 0.05% | 20,632,910 |
| 2018-10-04 | 2018-10-02 | 24.144 | 841,560 | +9,771 | 0.05% | 20,318,513 |
| 2018-09-27 | 2018-09-24 | 24.824 | 831,789 | +2,791 | 0.05% | 20,648,730 |
| 2018-09-26 | 2018-09-21 | 26.150 | 828,998 | -9,770 | 0.05% | 21,678,203 |
| 2018-09-24 | 2018-09-20 | 24.610 | 838,768 | -5,584 | 0.05% | 20,641,703 |
| 2018-09-17 | 2018-09-13 | 23.821 | 844,352 | +2,792 | 0.05% | 20,113,707 |
| 2018-09-14 | 2018-09-12 | 23.821 | 841,560 | +2,792 | 0.05% | 20,047,197 |
| 2018-09-10 | 2018-09-06 | 24.323 | 838,768 | -5,584 | 0.05% | 20,401,334 |
| 2018-09-07 | 2018-09-05 | 24.180 | 844,352 | +6,979 | 0.05% | 20,416,169 |
| 2018-09-05 | 2018-09-03 | 26.016 | 837,373 | +16,878 | 0.05% | 21,784,948 |
| 2018-09-04 | 2018-08-31 | 26.052 | 820,495 | +16,467 | 0.05% | 21,375,749 |
| 2018-08-30 | 2018-08-28 | 26.417 | 804,028 | +1,372 | 0.05% | 21,239,708 |
| 2018-08-29 | 2018-08-27 | 26.417 | 802,656 | +4,117 | 0.05% | 21,203,464 |
| 2018-08-23 | 2018-08-21 | 26.781 | 798,539 | -9,606 | 0.05% | 21,385,668 |
| 2018-08-22 | 2018-08-20 | 26.380 | 808,145 | +4,117 | 0.05% | 21,319,019 |
| 2018-08-21 | 2018-08-17 | 26.380 | 804,028 | -1,373 | 0.05% | 21,210,412 |
| 2018-08-15 | 2018-08-13 | 26.089 | 805,401 | -1,372 | 0.05% | 21,011,862 |
| 2018-08-14 | 2018-08-10 | 26.271 | 806,773 | -31,561 | 0.05% | 21,194,637 |
| 2018-08-13 | 2018-08-09 | 25.761 | 838,334 | +1,372 | 0.05% | 21,596,126 |
| 2018-08-10 | 2018-08-08 | 25.688 | 836,962 | +6,861 | 0.05% | 21,499,790 |
| 2018-08-09 | 2018-08-07 | 25.797 | 830,101 | -4,117 | 0.05% | 21,414,284 |
| 2018-08-08 | 2018-08-06 | 25.178 | 834,218 | +2,745 | 0.05% | 21,003,756 |
| 2018-08-06 | 2018-08-02 | 25.141 | 831,473 | +4,117 | 0.05% | 20,904,347 |
| 2018-08-03 | 2018-08-01 | 25.433 | 827,356 | +1,372 | 0.05% | 21,042,009 |
| 2018-08-02 | 2018-07-31 | 25.688 | 825,984 | -1,372 | 0.05% | 21,217,788 |
| 2018-07-31 | 2018-07-27 | 25.615 | 827,356 | -1,373 | 0.05% | 21,192,740 |
| 2018-07-30 | 2018-07-26 | 25.469 | 828,729 | -1,372 | 0.05% | 21,107,125 |
| 2018-07-27 | 2018-07-25 | 25.287 | 830,101 | +6,861 | 0.05% | 20,990,838 |
| 2018-07-24 | 2018-07-20 | 25.688 | 823,240 | -20,583 | 0.05% | 21,147,301 |
| 2018-07-20 | 2018-07-18 | 25.542 | 843,823 | -1,373 | 0.05% | 21,553,050 |
| 2018-07-19 | 2018-07-17 | 25.469 | 845,196 | -1,372 | 0.05% | 21,526,527 |
| 2018-07-18 | 2018-07-16 | 25.141 | 846,568 | +5,489 | 0.05% | 21,283,855 |
| 2018-07-17 | 2018-07-13 | 25.287 | 841,079 | -5,489 | 0.05% | 21,268,439 |
| 2018-07-16 | 2018-07-12 | 25.469 | 846,568 | +1,372 | 0.05% | 21,561,471 |
| 2018-07-13 | 2018-07-11 | 25.178 | 845,196 | +6,862 | 0.05% | 21,280,158 |
| 2018-07-12 | 2018-07-10 | 25.797 | 838,334 | -5,489 | 0.05% | 21,626,672 |
| 2018-07-11 | 2018-07-09 | 25.579 | 843,823 | +1,372 | 0.05% | 21,583,796 |
| 2018-07-10 | 2018-07-06 | 25.469 | 842,451 | +1,372 | 0.05% | 21,456,614 |
| 2018-07-09 | 2018-07-05 | 25.214 | 841,079 | -2,744 | 0.05% | 21,207,147 |
| 2018-07-06 | 2018-07-04 | 25.579 | 843,823 | +1,372 | 0.05% | 21,583,796 |
| 2018-07-05 | 2018-07-03 | 25.907 | 842,451 | -12,350 | 0.05% | 21,824,968 |
| 2018-07-04 | 2018-06-29 | 25.433 | 854,801 | -4,117 | 0.05% | 21,740,013 |
| 2018-07-03 | 2018-06-28 | 25.324 | 858,918 | -1,372 | 0.05% | 21,750,832 |
| 2018-06-28 | 2018-06-26 | 25.068 | 860,290 | +5,489 | 0.05% | 21,566,153 |
| 2018-06-26 | 2018-06-22 | 26.016 | 854,801 | -2,745 | 0.05% | 22,238,352 |
| 2018-06-22 | 2018-06-20 | 26.016 | 857,546 | -4,116 | 0.05% | 22,309,765 |
| 2018-06-21 | 2018-06-19 | 25.651 | 861,662 | -1,373 | 0.05% | 22,102,885 |
| 2018-06-15 | 2018-06-13 | 25.870 | 863,035 | -1,372 | 0.05% | 22,326,781 |
| 2018-06-12 | 2018-06-08 | 25.506 | 864,407 | -10,978 | 0.05% | 22,047,313 |
| 2018-06-11 | 2018-06-07 | 25.506 | 875,385 | +6,861 | 0.05% | 22,327,315 |
| 2018-06-08 | 2018-06-06 | 25.324 | 868,524 | -17,839 | 0.05% | 21,994,090 |
| 2018-06-07 | 2018-06-05 | 24.996 | 886,363 | +49,207 | 0.05% | 22,155,170 |
| 2018-06-05 | 2018-06-01 | 24.449 | 837,156 | -5,489 | 0.05% | 20,467,664 |
| 2018-05-31 | 2018-05-29 | 24.340 | 842,645 | -4,117 | 0.05% | 20,509,755 |
| 2018-05-30 | 2018-05-28 | 24.340 | 846,762 | -2,745 | 0.05% | 20,609,962 |
| 2018-05-28 | 2018-05-24 | 24.121 | 849,507 | +1,373 | 0.05% | 20,491,055 |
| 2018-05-25 | 2018-05-23 | 24.158 | 848,134 | -5,489 | 0.05% | 20,488,840 |
| 2018-05-24 | 2018-05-21 | 24.194 | 853,623 | -2,745 | 0.05% | 20,652,544 |
| 2018-05-23 | 2018-05-18 | 24.267 | 856,368 | -1,372 | 0.05% | 20,781,363 |
| 2018-05-21 | 2018-05-17 | 23.830 | 857,740 | +8,233 | 0.05% | 20,439,618 |
| 2018-05-17 | 2018-05-15 | 24.522 | 849,507 | -1,372 | 0.05% | 20,831,540 |
| 2018-05-16 | 2018-05-14 | 24.376 | 850,879 | -5,489 | 0.05% | 20,741,172 |
| 2018-05-15 | 2018-05-11 | 24.158 | 856,368 | -24,700 | 0.05% | 20,687,753 |
| 2018-05-09 | 2018-05-07 | 23.356 | 881,068 | +8,233 | 0.05% | 20,578,173 |
| 2018-05-07 | 2018-05-03 | 23.538 | 872,835 | +4,117 | 0.05% | 20,544,900 |
| 2018-04-27 | 2018-04-25 | 23.502 | 868,718 | +2,745 | 0.05% | 20,416,340 |
| 2018-04-26 | 2018-04-24 | 23.684 | 865,973 | +10,977 | 0.05% | 20,509,594 |
| 2018-04-25 | 2018-04-23 | 23.793 | 854,996 | +4,117 | 0.05% | 20,343,076 |
| 2018-04-20 | 2018-04-18 | 23.866 | 850,879 | +2,745 | 0.05% | 20,307,126 |
| 2018-04-19 | 2018-04-17 | 23.575 | 848,134 | +5,489 | 0.05% | 19,994,388 |
| 2018-04-18 | 2018-04-16 | 24.230 | 842,645 | +8,233 | 0.05% | 20,417,645 |
| 2018-04-17 | 2018-04-13 | 24.376 | 834,412 | -2,744 | 0.05% | 20,339,769 |
| 2018-04-16 | 2018-04-12 | 24.121 | 837,156 | +5,489 | 0.05% | 20,193,135 |
| 2018-04-12 | 2018-04-10 | 25.294 | 831,667 | -13,723 | 0.05% | 21,035,893 |
| 2018-04-11 | 2018-04-09 | 25.071 | 845,390 | +8,215 | 0.05% | 21,195,153 |
| 2018-04-10 | 2018-04-06 | 25.071 | 837,175 | -2,700 | 0.05% | 20,989,191 |
| 2018-04-09 | 2018-04-04 | 24.553 | 839,875 | -79,659 | 0.05% | 20,621,439 |
| 2018-04-06 | 2018-04-03 | 24.738 | 919,534 | +1,350 | 0.06% | 22,747,572 |
| 2018-04-04 | 2018-03-29 | 24.886 | 918,184 | +1,351 | 0.06% | 22,850,188 |
| 2018-04-03 | 2018-03-28 | 24.997 | 916,833 | -21,603 | 0.06% | 22,918,427 |
| 2018-03-29 | 2018-03-27 | 25.034 | 938,436 | +4,051 | 0.06% | 23,493,198 |
| 2018-03-27 | 2018-03-23 | 25.405 | 934,385 | +4,050 | 0.06% | 23,737,816 |
| 2018-03-26 | 2018-03-22 | 25.479 | 930,335 | -24,302 | 0.06% | 23,703,834 |
| 2018-03-23 | 2018-03-21 | 25.590 | 954,637 | -21,603 | 0.06% | 24,429,079 |
| 2018-03-22 | 2018-03-20 | 25.664 | 976,240 | -2,700 | 0.06% | 25,054,205 |
| 2018-03-21 | 2018-03-19 | 25.775 | 978,940 | -2,700 | 0.06% | 25,232,257 |
| 2018-03-20 | 2018-03-16 | 25.701 | 981,640 | -20,252 | 0.06% | 25,229,144 |
| 2018-03-19 | 2018-03-15 | 25.331 | 1,001,892 | +1,350 | 0.06% | 25,378,608 |
| 2018-03-16 | 2018-03-14 | 25.034 | 1,000,542 | +2,700 | 0.06% | 25,047,986 |
| 2018-03-14 | 2018-03-12 | 25.368 | 997,842 | +1,350 | 0.06% | 25,312,972 |
| 2018-03-13 | 2018-03-09 | 25.071 | 996,492 | -2,700 | 0.06% | 24,983,500 |
| 2018-03-08 | 2018-03-06 | 24.553 | 999,192 | +1,350 | 0.06% | 24,533,147 |
| 2018-03-07 | 2018-03-05 | 24.442 | 997,842 | +1,350 | 0.06% | 24,389,141 |
| 2018-03-02 | 2018-02-28 | 25.146 | 996,492 | -18,902 | 0.06% | 25,057,306 |
| 2018-02-28 | 2018-02-26 | 24.997 | 1,015,394 | -4,050 | 0.06% | 25,382,194 |
| 2018-02-27 | 2018-02-23 | 24.479 | 1,019,444 | -1,350 | 0.06% | 24,954,888 |
| 2018-02-22 | 2018-02-20 | 23.923 | 1,020,794 | -1,350 | 0.06% | 24,420,886 |
| 2018-02-21 | 2018-02-15 | 23.775 | 1,022,144 | -36,454 | 0.06% | 24,301,770 |
| 2018-02-13 | 2018-02-09 | 23.701 | 1,058,598 | -6,751 | 0.07% | 25,090,068 |
| 2018-02-09 | 2018-02-07 | 23.701 | 1,065,349 | +1,350 | 0.07% | 25,250,075 |
| 2018-02-08 | 2018-02-06 | 23.997 | 1,063,999 | -39,154 | 0.07% | 25,533,304 |
| 2018-02-07 | 2018-02-05 | 24.553 | 1,103,153 | -4,050 | 0.07% | 27,085,700 |
| 2018-02-06 | 2018-02-02 | 24.812 | 1,107,203 | +1,350 | 0.07% | 27,472,163 |
| 2018-02-02 | 2018-01-31 | 24.849 | 1,105,853 | -10,801 | 0.07% | 27,479,619 |
| 2018-02-01 | 2018-01-30 | 25.034 | 1,116,654 | -1,350 | 0.07% | 27,954,782 |
| 2018-01-30 | 2018-01-26 | 25.183 | 1,118,004 | -13,502 | 0.07% | 28,154,192 |
| 2018-01-29 | 2018-01-25 | 24.960 | 1,131,506 | +1,350 | 0.07% | 28,242,787 |
| 2018-01-26 | 2018-01-24 | 24.886 | 1,130,156 | -22,952 | 0.07% | 28,125,384 |
| 2018-01-25 | 2018-01-23 | 24.997 | 1,153,108 | -6,751 | 0.07% | 28,824,684 |
| 2018-01-23 | 2018-01-19 | 24.812 | 1,159,859 | -20,252 | 0.07% | 28,778,675 |
| 2018-01-22 | 2018-01-18 | 24.553 | 1,180,111 | +5,401 | 0.07% | 28,975,249 |
| 2018-01-19 | 2018-01-17 | 24.627 | 1,174,710 | -2,701 | 0.07% | 28,929,645 |
| 2018-01-17 | 2018-01-15 | 24.368 | 1,177,411 | -2,700 | 0.07% | 28,690,940 |
| 2018-01-16 | 2018-01-12 | 24.405 | 1,180,111 | +8,101 | 0.07% | 28,800,436 |
| 2018-01-12 | 2018-01-10 | 24.664 | 1,172,010 | -2,700 | 0.07% | 28,906,555 |
| 2018-01-11 | 2018-01-09 | 24.738 | 1,174,710 | -12,152 | 0.07% | 29,060,154 |
| 2018-01-10 | 2018-01-08 | 24.590 | 1,186,862 | +2,701 | 0.07% | 29,184,959 |
| 2018-01-09 | 2018-01-05 | 23.701 | 1,184,161 | -24,303 | 0.07% | 28,066,064 |
| 2018-01-08 | 2018-01-04 | 23.331 | 1,208,464 | +10,801 | 0.08% | 28,194,543 |
| 2018-01-05 | 2018-01-03 | 23.183 | 1,197,663 | -10,801 | 0.07% | 27,765,133 |
| 2018-01-04 | 2018-01-02 | 22.738 | 1,208,464 | +1,350 | 0.07% | 27,478,491 |
| 2018-01-03 | 2017-12-29 | 22.516 | 1,207,114 | +18,902 | 0.07% | 27,179,575 |
| 2018-01-02 | 2017-12-28 | 22.627 | 1,188,212 | +6,751 | 0.07% | 26,885,984 |
| 2017-12-29 | 2017-12-27 | 22.590 | 1,181,461 | +22,952 | 0.07% | 26,689,474 |
| 2017-12-28 | 2017-12-22 | 22.553 | 1,158,509 | +2,701 | 0.07% | 26,128,080 |
| 2017-12-27 | 2017-12-21 | 22.331 | 1,155,808 | +27,002 | 0.07% | 25,810,344 |
| 2017-12-22 | 2017-12-20 | 22.627 | 1,128,806 | +8,101 | 0.07% | 25,541,789 |
| 2017-12-21 | 2017-12-19 | 22.924 | 1,120,705 | +6,751 | 0.07% | 25,690,511 |
| 2017-12-19 | 2017-12-15 | 23.331 | 1,113,954 | -2,700 | 0.07% | 25,989,540 |
| 2017-12-18 | 2017-12-14 | 23.109 | 1,116,654 | +2,700 | 0.07% | 25,804,414 |
| 2017-12-15 | 2017-12-13 | 22.924 | 1,113,954 | +2,700 | 0.07% | 25,535,755 |
| 2017-12-14 | 2017-12-12 | 22.590 | 1,111,254 | +2,701 | 0.07% | 25,103,482 |
| 2017-12-13 | 2017-12-11 | 22.590 | 1,108,553 | +1,350 | 0.07% | 25,042,466 |
| 2017-12-12 | 2017-12-08 | 22.701 | 1,107,203 | +5,400 | 0.07% | 25,134,979 |
| 2017-12-11 | 2017-12-07 | 22.849 | 1,101,803 | +12,152 | 0.07% | 25,175,604 |
| 2017-12-08 | 2017-12-06 | 23.183 | 1,089,651 | +5,400 | 0.07% | 25,261,117 |
| 2017-12-07 | 2017-12-05 | 23.775 | 1,084,251 | +21,602 | 0.07% | 25,778,382 |
| 2017-12-06 | 2017-12-04 | 23.812 | 1,062,649 | +1,350 | 0.07% | 25,304,141 |
| 2017-12-04 | 2017-11-30 | 23.553 | 1,061,299 | +2,701 | 0.07% | 24,996,872 |
| 2017-12-01 | 2017-11-29 | 23.590 | 1,058,598 | +40,504 | 0.07% | 24,972,458 |
| 2017-11-30 | 2017-11-28 | 23.812 | 1,018,094 | +18,902 | 0.06% | 24,243,183 |
| 2017-11-27 | 2017-11-23 | 23.701 | 999,192 | +1,350 | 0.06% | 23,682,073 |
| 2017-11-24 | 2017-11-22 | 23.627 | 997,842 | +5,401 | 0.06% | 23,576,170 |
| 2017-11-23 | 2017-11-21 | 23.627 | 992,441 | +8,101 | 0.06% | 23,448,559 |
| 2017-11-21 | 2017-11-17 | 23.960 | 984,340 | -4,051 | 0.06% | 23,585,235 |
| 2017-11-20 | 2017-11-16 | 23.886 | 988,391 | +5,401 | 0.06% | 23,609,092 |
| 2017-11-17 | 2017-11-15 | 24.072 | 982,990 | +9,451 | 0.06% | 23,662,098 |
| 2017-11-16 | 2017-11-14 | 24.183 | 973,539 | +4,050 | 0.06% | 23,542,757 |
| 2017-11-15 | 2017-11-13 | 24.331 | 969,489 | +5,401 | 0.06% | 23,588,431 |
| 2017-11-08 | 2017-11-06 | 24.849 | 964,088 | +8,100 | 0.06% | 23,956,865 |
| 2017-11-07 | 2017-11-03 | 24.997 | 955,988 | +2,701 | 0.06% | 23,897,199 |
| 2017-11-06 | 2017-11-02 | 24.886 | 953,287 | +4,050 | 0.06% | 23,723,772 |
| 2017-11-02 | 2017-10-31 | 24.960 | 949,237 | +8,101 | 0.06% | 23,693,289 |
| 2017-11-01 | 2017-10-30 | 24.923 | 941,136 | +4,050 | 0.06% | 23,456,232 |
| 2017-10-31 | 2017-10-27 | 25.034 | 937,086 | +21,603 | 0.06% | 23,459,402 |
| 2017-10-30 | 2017-10-26 | 25.034 | 915,483 | +1,350 | 0.06% | 22,918,583 |
| 2017-10-27 | 2017-10-25 | 25.108 | 914,133 | +1,350 | 0.06% | 22,952,493 |
| 2017-10-26 | 2017-10-24 | 25.183 | 912,783 | +20,252 | 0.06% | 22,986,203 |
| 2017-10-25 | 2017-10-23 | 25.183 | 892,531 | -13,501 | 0.06% | 22,476,206 |
| 2017-10-19 | 2017-10-17 | 25.294 | 906,032 | +2,700 | 0.06% | 22,916,856 |
| 2017-10-17 | 2017-10-13 | 25.183 | 903,332 | +13,501 | 0.06% | 22,748,203 |
| 2017-10-12 | 2017-10-10 | 25.108 | 889,831 | +2,701 | 0.06% | 22,342,307 |
| 2017-10-10 | 2017-10-06 | 25.368 | 887,130 | +2,700 | 0.05% | 22,504,462 |
| 2017-10-09 | 2017-10-04 | 25.405 | 884,430 | +4,050 | 0.05% | 22,468,722 |
| 2017-10-06 | 2017-10-03 | 25.220 | 880,380 | +1,351 | 0.05% | 22,202,817 |
| 2017-10-04 | 2017-09-29 | 25.071 | 879,029 | +1,350 | 0.05% | 22,038,532 |
| 2017-09-29 | 2017-09-27 | 25.071 | 877,679 | +5,400 | 0.05% | 22,004,686 |
| 2017-09-28 | 2017-09-26 | 24.923 | 872,279 | +18,902 | 0.05% | 21,740,087 |
| 2017-09-27 | 2017-09-25 | 25.108 | 853,377 | +18,902 | 0.05% | 21,427,002 |
| 2017-09-26 | 2017-09-22 | 25.405 | 834,475 | +16,202 | 0.05% | 21,199,628 |
| 2017-09-22 | 2017-09-20 | 25.738 | 818,273 | -2,700 | 0.05% | 21,060,749 |
| 2017-09-20 | 2017-09-18 | 25.812 | 820,973 | -5,401 | 0.05% | 21,191,048 |
| 2017-09-19 | 2017-09-15 | 25.849 | 826,374 | +5,401 | 0.05% | 21,361,063 |
| 2017-09-18 | 2017-09-14 | 26.182 | 820,973 | -9,451 | 0.05% | 21,495,081 |
| 2017-09-13 | 2017-09-11 | 25.923 | 830,424 | +21,602 | 0.05% | 21,527,258 |
| 2017-09-12 | 2017-09-08 | 25.886 | 808,822 | +24,302 | 0.05% | 20,937,312 |
| 2017-09-08 | 2017-09-06 | 25.738 | 784,520 | -4,050 | 0.05% | 20,192,013 |
| 2017-09-07 | 2017-09-05 | 26.484 | 788,570 | +8,101 | 0.05% | 20,884,519 |
| 2017-09-06 | 2017-09-04 | 26.484 | 780,469 | +5,746 | 0.05% | 20,669,971 |
| 2017-09-05 | 2017-09-01 | 26.446 | 774,723 | -26,619 | 0.05% | 20,488,691 |
| 2017-09-04 | 2017-08-31 | 26.522 | 801,342 | -1,331 | 0.05% | 21,252,876 |
| 2017-09-01 | 2017-08-30 | 26.108 | 802,673 | +1,331 | 0.05% | 20,956,491 |
| 2017-08-29 | 2017-08-25 | 26.108 | 801,342 | +1,331 | 0.05% | 20,921,741 |
| 2017-08-28 | 2017-08-24 | 26.071 | 800,011 | +1,331 | 0.05% | 20,856,937 |
| 2017-08-25 | 2017-08-22 | 26.108 | 798,680 | -1,331 | 0.05% | 20,852,240 |
| 2017-08-22 | 2017-08-18 | 26.108 | 800,011 | +5,324 | 0.05% | 20,886,990 |
| 2017-08-21 | 2017-08-17 | 26.146 | 794,687 | +10,647 | 0.05% | 20,777,843 |
| 2017-08-18 | 2017-08-16 | 26.334 | 784,040 | -7,985 | 0.05% | 20,646,733 |
| 2017-08-16 | 2017-08-14 | 26.296 | 792,025 | +1,330 | 0.05% | 20,827,255 |
| 2017-08-15 | 2017-08-11 | 26.184 | 790,695 | +14,641 | 0.05% | 20,703,171 |
| 2017-08-14 | 2017-08-10 | 26.484 | 776,054 | +5,324 | 0.05% | 20,553,044 |
| 2017-08-11 | 2017-08-09 | 26.747 | 770,730 | -7,986 | 0.05% | 20,614,716 |
| 2017-08-10 | 2017-08-08 | 26.296 | 778,716 | -6,655 | 0.05% | 20,477,279 |
| 2017-08-09 | 2017-08-07 | 26.371 | 785,371 | -1,331 | 0.05% | 20,711,286 |
| 2017-08-07 | 2017-08-03 | 26.221 | 786,702 | -7,985 | 0.05% | 20,628,174 |
| 2017-08-04 | 2017-08-02 | 26.296 | 794,687 | +27,950 | 0.05% | 20,897,255 |
| 2017-08-01 | 2017-07-28 | 25.958 | 766,737 | +2,662 | 0.05% | 19,903,047 |
| 2017-07-28 | 2017-07-26 | 26.033 | 764,075 | -2,662 | 0.05% | 19,891,353 |
| 2017-07-26 | 2017-07-24 | 26.184 | 766,737 | +5,324 | 0.05% | 20,075,867 |
| 2017-07-24 | 2017-07-20 | 26.371 | 761,413 | -2,662 | 0.05% | 20,079,482 |
| 2017-07-21 | 2017-07-19 | 26.334 | 764,075 | +29,282 | 0.05% | 20,120,979 |
| 2017-07-17 | 2017-07-13 | 26.108 | 734,793 | -2,662 | 0.05% | 19,184,254 |
| 2017-07-13 | 2017-07-11 | 25.883 | 737,455 | -7,986 | 0.05% | 19,087,535 |
| 2017-07-05 | 2017-07-03 | 25.733 | 745,441 | +5,324 | 0.05% | 19,182,224 |
| 2017-07-04 | 2017-06-30 | 25.658 | 740,117 | -532 | 0.05% | 18,989,616 |
| 2017-07-03 | 2017-06-29 | 25.620 | 740,649 | +53,239 | 0.05% | 18,975,443 |
| 2017-06-29 | 2017-06-27 | 25.695 | 687,410 | +5,324 | 0.04% | 17,663,105 |
| 2017-06-27 | 2017-06-23 | 25.545 | 682,086 | +2,662 | 0.04% | 17,423,811 |
| 2017-06-23 | 2017-06-21 | 25.582 | 679,424 | -2,662 | 0.04% | 17,381,334 |
| 2017-06-22 | 2017-06-20 | 25.770 | 682,086 | +5,324 | 0.04% | 17,577,550 |
| 2017-06-19 | 2017-06-15 | 25.695 | 676,762 | +3,993 | 0.04% | 17,389,503 |
| 2017-06-14 | 2017-06-12 | 26.033 | 672,769 | -5,324 | 0.04% | 17,514,361 |
| 2017-06-12 | 2017-06-08 | 26.409 | 678,093 | +1,331 | 0.04% | 17,907,695 |
| 2017-06-09 | 2017-06-07 | 26.108 | 676,762 | +2,662 | 0.04% | 17,669,159 |
| 2017-06-08 | 2017-06-06 | 26.184 | 674,100 | +10,648 | 0.04% | 17,650,305 |
| 2017-06-07 | 2017-06-05 | 25.845 | 663,452 | +2,662 | 0.04% | 17,147,193 |
| 2017-06-05 | 2017-06-01 | 25.921 | 660,790 | +7,986 | 0.04% | 17,128,039 |
| 2017-06-02 | 2017-05-31 | 25.770 | 652,804 | -2,662 | 0.04% | 16,822,945 |
| 2017-06-01 | 2017-05-29 | 26.108 | 655,466 | -2,662 | 0.04% | 17,113,155 |
| 2017-05-29 | 2017-05-25 | 26.108 | 658,128 | -38,599 | 0.04% | 17,182,655 |
| 2017-05-26 | 2017-05-24 | 25.996 | 696,727 | -1,331 | 0.04% | 18,111,893 |
| 2017-05-25 | 2017-05-23 | 25.921 | 698,058 | -3,993 | 0.04% | 18,094,046 |
| 2017-05-24 | 2017-05-22 | 25.582 | 702,051 | +1,331 | 0.04% | 17,960,188 |
| 2017-05-19 | 2017-05-17 | 25.057 | 700,720 | +10,648 | 0.04% | 17,557,612 |
| 2017-05-18 | 2017-05-16 | 24.869 | 690,072 | +9,317 | 0.04% | 17,161,194 |
| 2017-05-17 | 2017-05-15 | 25.019 | 680,755 | +2,662 | 0.04% | 17,031,785 |
| 2017-05-16 | 2017-05-12 | 25.094 | 678,093 | -7,986 | 0.04% | 17,016,131 |
| 2017-05-15 | 2017-05-11 | 24.831 | 686,079 | +10,648 | 0.04% | 17,036,120 |
| 2017-05-11 | 2017-05-09 | 24.643 | 675,431 | -3,993 | 0.04% | 16,644,852 |
| 2017-05-10 | 2017-05-08 | 24.531 | 679,424 | +3,993 | 0.04% | 16,666,683 |
| 2017-04-25 | 2017-04-21 | 24.493 | 675,431 | +2,662 | 0.04% | 16,543,359 |
| 2017-04-21 | 2017-04-19 | 24.418 | 672,769 | +5,324 | 0.04% | 16,427,612 |
| 2017-04-18 | 2017-04-12 | 24.756 | 667,445 | +6,655 | 0.04% | 16,523,270 |
| 2017-04-13 | 2017-04-11 | 24.906 | 660,790 | +3,993 | 0.04% | 16,457,812 |
| 2017-04-12 | 2017-04-10 | 25.815 | 656,797 | -1,331 | 0.04% | 16,955,008 |
| 2017-04-11 | 2017-04-07 | 25.738 | 658,128 | +5,472 | 0.04% | 16,939,103 |
| 2017-04-03 | 2017-03-30 | 25.547 | 652,656 | +2,619 | 0.04% | 16,673,647 |
| 2017-03-29 | 2017-03-27 | 25.509 | 650,037 | +2,618 | 0.04% | 16,581,915 |
| 2017-03-28 | 2017-03-24 | 25.624 | 647,419 | +5,238 | 0.04% | 16,589,302 |
| 2017-03-27 | 2017-03-23 | 25.395 | 642,181 | +7,856 | 0.04% | 16,307,945 |
| 2017-03-23 | 2017-03-21 | 25.891 | 634,325 | -1,310 | 0.04% | 16,423,347 |
| 2017-03-22 | 2017-03-20 | 26.082 | 635,635 | +5,238 | 0.04% | 16,578,631 |
| 2017-03-21 | 2017-03-17 | 26.044 | 630,397 | +17,021 | 0.04% | 16,417,940 |
| 2017-03-20 | 2017-03-16 | 26.655 | 613,376 | -2,619 | 0.04% | 16,349,420 |
| 2017-03-17 | 2017-03-15 | 26.846 | 615,995 | +7,856 | 0.04% | 16,536,845 |
| 2017-03-15 | 2017-03-13 | 26.998 | 608,139 | -2,618 | 0.04% | 16,418,838 |
| 2017-03-13 | 2017-03-09 | 26.655 | 610,757 | +3,928 | 0.04% | 16,279,611 |
| 2017-03-10 | 2017-03-08 | 26.731 | 606,829 | +10,474 | 0.04% | 16,221,258 |
| 2017-03-09 | 2017-03-07 | 26.884 | 596,355 | +1,310 | 0.04% | 16,032,368 |
| 2017-03-07 | 2017-03-03 | 26.922 | 595,045 | +26,186 | 0.04% | 16,019,873 |
| 2017-03-01 | 2017-02-27 | 27.342 | 568,859 | +5,238 | 0.04% | 15,553,847 |
| 2017-02-27 | 2017-02-23 | 27.266 | 563,621 | -6,547 | 0.04% | 15,367,582 |
| 2017-02-23 | 2017-02-21 | 26.922 | 570,168 | +3,928 | 0.04% | 15,350,132 |
| 2017-02-17 | 2017-02-15 | 27.189 | 566,240 | -2,619 | 0.04% | 15,395,744 |
| 2017-02-13 | 2017-02-09 | 26.273 | 568,859 | +11,784 | 0.04% | 14,945,596 |
| 2017-02-10 | 2017-02-08 | 26.349 | 557,075 | +10,475 | 0.04% | 14,678,542 |
| 2017-02-08 | 2017-02-06 | 26.158 | 546,600 | +5,237 | 0.03% | 14,298,167 |
| 2017-01-25 | 2017-01-23 | 26.044 | 541,363 | -2,618 | 0.03% | 14,099,155 |
| 2017-01-17 | 2017-01-13 | 26.311 | 543,981 | -23,568 | 0.03% | 14,312,751 |
| 2017-01-13 | 2017-01-11 | 26.311 | 567,549 | +3,928 | 0.04% | 14,932,851 |
| 2017-01-12 | 2017-01-10 | 26.158 | 563,621 | +2,618 | 0.04% | 14,743,408 |
| 2017-01-10 | 2017-01-06 | 25.929 | 561,003 | +2,619 | 0.04% | 14,546,386 |
| 2017-01-05 | 2017-01-03 | 25.776 | 558,384 | +5,237 | 0.04% | 14,393,184 |
| 2017-01-04 | 2016-12-30 | 25.471 | 553,147 | -1,309 | 0.04% | 14,089,207 |
| 2017-01-03 | 2016-12-29 | 24.936 | 554,456 | +2,619 | 0.04% | 13,826,123 |
| 2016-12-30 | 2016-12-28 | 24.860 | 551,837 | +5,761 | 0.04% | 13,718,668 |
| 2016-12-21 | 2016-12-19 | 25.166 | 546,076 | +2,618 | 0.03% | 13,742,276 |
| 2016-12-20 | 2016-12-16 | 25.395 | 543,458 | +2,619 | 0.03% | 13,800,912 |
| 2016-12-15 | 2016-12-13 | 25.547 | 540,839 | +1,309 | 0.03% | 13,817,016 |
| 2016-12-13 | 2016-12-09 | 25.967 | 539,530 | +11,784 | 0.03% | 14,010,211 |
| 2016-12-01 | 2016-11-29 | 25.967 | 527,746 | +1,310 | 0.03% | 13,704,210 |
| 2016-11-30 | 2016-11-28 | 26.158 | 526,436 | +3,928 | 0.03% | 13,770,709 |
| 2016-11-23 | 2016-11-21 | 26.387 | 522,508 | +10,474 | 0.03% | 13,787,678 |
| 2016-11-17 | 2016-11-15 | 26.158 | 512,034 | +1,310 | 0.03% | 13,393,976 |
| 2016-11-16 | 2016-11-14 | 26.235 | 510,724 | +2,618 | 0.03% | 13,398,715 |
| 2016-11-15 | 2016-11-11 | 26.693 | 508,106 | -5,237 | 0.03% | 13,562,872 |
| 2016-11-14 | 2016-11-10 | 27.533 | 513,343 | +1,309 | 0.03% | 14,133,934 |
| 2016-11-11 | 2016-11-09 | 27.228 | 512,034 | +1,310 | 0.03% | 13,941,467 |
| 2016-11-10 | 2016-11-08 | 27.457 | 510,724 | +1,309 | 0.03% | 14,022,818 |
| 2016-11-08 | 2016-11-04 | 27.495 | 509,415 | +1,309 | 0.03% | 14,006,331 |
| 2016-11-07 | 2016-11-03 | 27.495 | 508,106 | +1,310 | 0.03% | 13,970,340 |
| 2016-11-03 | 2016-11-01 | 27.915 | 506,796 | +15,712 | 0.03% | 14,147,207 |
| 2016-11-01 | 2016-10-28 | 27.800 | 491,084 | +2,618 | 0.03% | 13,652,347 |
| 2016-10-31 | 2016-10-27 | 27.800 | 488,466 | +6,547 | 0.03% | 13,579,565 |
| 2016-10-28 | 2016-10-26 | 28.220 | 481,919 | +5,237 | 0.03% | 13,599,992 |
| 2016-10-27 | 2016-10-25 | 28.450 | 476,682 | +1,310 | 0.03% | 13,561,420 |
| 2016-10-18 | 2016-10-14 | 28.450 | 475,372 | +3,928 | 0.03% | 13,524,151 |
| 2016-10-17 | 2016-10-13 | 28.335 | 471,444 | -19,640 | 0.03% | 13,358,392 |
| 2016-10-14 | 2016-10-12 | 28.488 | 491,084 | +1,309 | 0.03% | 13,989,905 |
| 2016-10-13 | 2016-10-11 | 28.641 | 489,775 | +6,547 | 0.03% | 14,027,427 |
| 2016-10-06 | 2016-10-04 | 29.137 | 483,228 | +10,474 | 0.03% | 14,079,810 |
| 2016-10-05 | 2016-10-03 | 29.022 | 472,754 | -2,618 | 0.03% | 13,720,469 |
| 2016-10-04 | 2016-09-30 | 28.793 | 475,372 | +3,928 | 0.03% | 13,687,530 |
| 2016-09-30 | 2016-09-28 | 29.022 | 471,444 | +2,618 | 0.03% | 13,682,450 |
| 2016-09-28 | 2016-09-26 | 28.984 | 468,826 | +17,022 | 0.03% | 13,588,566 |
| 2016-09-15 | 2016-09-13 | 29.137 | 451,804 | +1,309 | 0.03% | 13,164,209 |
| 2016-09-13 | 2016-09-09 | 29.863 | 450,495 | +1,309 | 0.03% | 13,452,930 |
| 2016-09-08 | 2016-09-06 | 30.288 | 449,186 | -6,546 | 0.03% | 13,604,745 |
| 2016-09-07 | 2016-09-05 | 30.210 | 455,732 | +3,235 | 0.03% | 13,767,750 |
| 2016-09-06 | 2016-09-02 | 29.707 | 452,497 | +2,585 | 0.03% | 13,442,478 |
| 2016-09-05 | 2016-09-01 | 29.746 | 449,912 | -7,756 | 0.03% | 13,383,088 |
| 2016-09-01 | 2016-08-30 | 29.707 | 457,668 | +15,512 | 0.03% | 13,596,095 |
| 2016-08-26 | 2016-08-24 | 29.591 | 442,156 | +3,877 | 0.03% | 13,083,965 |
| 2016-08-24 | 2016-08-22 | 29.243 | 438,279 | -15,511 | 0.03% | 12,816,660 |
| 2016-08-23 | 2016-08-19 | 29.475 | 453,790 | +18,097 | 0.03% | 13,375,570 |
| 2016-08-22 | 2016-08-18 | 30.790 | 435,693 | +1,292 | 0.03% | 13,415,167 |
| 2016-08-19 | 2016-08-17 | 31.448 | 434,401 | +1,293 | 0.03% | 13,661,041 |
| 2016-08-18 | 2016-08-16 | 31.564 | 433,108 | +2,585 | 0.03% | 13,670,638 |
| 2016-08-03 | 2016-07-29 | 31.216 | 430,523 | -1,293 | 0.03% | 13,439,166 |
| 2016-07-26 | 2016-07-22 | 31.603 | 431,816 | -1,292 | 0.03% | 13,646,561 |
| 2016-07-25 | 2016-07-21 | 31.873 | 433,108 | +7,755 | 0.03% | 13,804,664 |
| 2016-07-22 | 2016-07-20 | 31.564 | 425,353 | +15,512 | 0.03% | 13,425,859 |
| 2016-07-21 | 2016-07-19 | 31.139 | 409,841 | -2,585 | 0.03% | 12,761,852 |
| 2016-07-18 | 2016-07-14 | 30.790 | 412,426 | -1,293 | 0.03% | 12,698,766 |
| 2016-07-13 | 2016-07-11 | 30.365 | 413,719 | -1,293 | 0.03% | 12,562,543 |
| 2016-07-12 | 2016-07-08 | 29.862 | 415,012 | +1,293 | 0.03% | 12,393,112 |
| 2016-07-08 | 2016-07-06 | 29.901 | 413,719 | -5,170 | 0.03% | 12,370,504 |
| 2016-07-06 | 2016-07-04 | 30.442 | 418,889 | -1,293 | 0.03% | 12,751,936 |
| 2016-07-05 | 2016-06-30 | 29.630 | 420,182 | -1,293 | 0.03% | 12,449,979 |
| 2016-06-29 | 2016-06-27 | 29.127 | 421,475 | +1,293 | 0.03% | 12,276,349 |
| 2016-06-27 | 2016-06-23 | 29.591 | 420,182 | -3,878 | 0.03% | 12,433,726 |
| 2016-06-24 | 2016-06-22 | 29.514 | 424,060 | -2,585 | 0.03% | 12,515,675 |
| 2016-06-21 | 2016-06-17 | 28.586 | 426,645 | +5,170 | 0.03% | 12,195,891 |
| 2016-06-20 | 2016-06-16 | 28.934 | 421,475 | +2,586 | 0.03% | 12,194,832 |
| 2016-06-17 | 2016-06-15 | 29.243 | 418,889 | +1,292 | 0.03% | 12,249,636 |
| 2016-06-16 | 2016-06-14 | 29.050 | 417,597 | +7,756 | 0.03% | 12,131,087 |
| 2016-06-15 | 2016-06-13 | 29.127 | 409,841 | -15,512 | 0.03% | 11,937,484 |
| 2016-06-10 | 2016-06-07 | 30.094 | 425,353 | +10,341 | 0.03% | 12,800,635 |
| 2016-05-20 | 2016-05-18 | 27.967 | 415,012 | -1,292 | 0.03% | 11,606,503 |
| 2016-05-19 | 2016-05-17 | 27.773 | 416,304 | -1,293 | 0.03% | 11,562,119 |
| 2016-05-18 | 2016-05-16 | 27.541 | 417,597 | +1,293 | 0.03% | 11,501,111 |
| 2016-05-10 | 2016-05-06 | 28.431 | 416,304 | +2,585 | 0.03% | 11,835,874 |
| 2016-04-20 | 2016-04-18 | 29.398 | 413,719 | -1,293 | 0.03% | 12,162,462 |
| 2016-04-19 | 2016-04-15 | 29.669 | 415,012 | -1,292 | 0.03% | 12,312,846 |
| 2016-04-15 | 2016-04-13 | 29.088 | 416,304 | -7,756 | 0.03% | 12,109,629 |
| 2016-04-14 | 2016-04-12 | 30.978 | 424,060 | -5,170 | 0.03% | 13,136,349 |
| 2016-04-13 | 2016-04-11 | 30.616 | 429,230 | +15,456 | 0.03% | 13,141,492 |
| 2016-04-11 | 2016-04-07 | 30.456 | 413,774 | +1,246 | 0.03% | 12,601,871 |
| 2016-04-08 | 2016-04-06 | 30.175 | 412,528 | +1,247 | 0.03% | 12,448,050 |
| 2016-04-07 | 2016-04-05 | 30.095 | 411,281 | -1,247 | 0.03% | 12,377,415 |
| 2016-04-06 | 2016-04-01 | 30.295 | 412,528 | -1,246 | 0.03% | 12,497,710 |
| 2016-04-05 | 2016-03-31 | 30.336 | 413,774 | -2,492 | 0.03% | 12,552,061 |
| 2016-04-01 | 2016-03-30 | 29.894 | 416,266 | +9,969 | 0.03% | 12,443,922 |
| 2016-03-31 | 2016-03-29 | 29.533 | 406,297 | +6,230 | 0.03% | 11,999,178 |
| 2016-03-30 | 2016-03-24 | 29.694 | 400,067 | -2,492 | 0.03% | 11,879,400 |
| 2016-03-24 | 2016-03-22 | 29.774 | 402,559 | +2,492 | 0.03% | 11,985,703 |
| 2016-03-23 | 2016-03-21 | 29.694 | 400,067 | +21,183 | 0.03% | 11,879,400 |
| 2016-03-21 | 2016-03-17 | 29.894 | 378,884 | +14,953 | 0.03% | 11,326,418 |
| 2016-03-16 | 2016-03-14 | 29.854 | 363,931 | +2,492 | 0.02% | 10,864,808 |
| 2016-03-09 | 2016-03-07 | 29.373 | 361,439 | -4,984 | 0.02% | 10,616,373 |
| 2016-03-08 | 2016-03-04 | 29.373 | 366,423 | -1,246 | 0.02% | 10,762,765 |
| 2016-03-04 | 2016-03-02 | 28.931 | 367,669 | +1,246 | 0.02% | 10,637,078 |
| 2016-03-01 | 2016-02-26 | 28.450 | 366,423 | +1,246 | 0.02% | 10,424,591 |
| 2016-02-26 | 2016-02-24 | 28.490 | 365,177 | +17,445 | 0.02% | 10,403,796 |
| 2016-02-24 | 2016-02-22 | 28.690 | 347,732 | -1,246 | 0.02% | 9,976,559 |
| 2016-02-17 | 2016-02-15 | 27.446 | 348,978 | -1,246 | 0.02% | 9,578,207 |
| 2016-02-05 | 2016-02-03 | 26.764 | 350,224 | +2,492 | 0.02% | 9,373,500 |
| 2016-01-21 | 2016-01-19 | 27.808 | 347,732 | +3,738 | 0.02% | 9,669,588 |
| 2016-01-12 | 2016-01-08 | 30.175 | 343,994 | +1,246 | 0.02% | 10,380,034 |
| 2016-01-11 | 2016-01-07 | 30.175 | 342,748 | +1,246 | 0.02% | 10,342,436 |
| 2015-12-29 | 2015-12-24 | 31.860 | 341,502 | -12,461 | 0.02% | 10,880,374 |
| 2015-12-23 | 2015-12-21 | 31.218 | 353,963 | +9,969 | 0.02% | 11,050,133 |
| 2015-12-18 | 2015-12-16 | 31.178 | 343,994 | +2,492 | 0.02% | 10,725,115 |
| 2015-12-16 | 2015-12-14 | 31.379 | 341,502 | +6,230 | 0.02% | 10,715,935 |
| 2015-12-07 | 2015-12-03 | 32.221 | 335,272 | -2,492 | 0.02% | 10,802,963 |
| 2015-12-04 | 2015-12-02 | 32.864 | 337,764 | -24,921 | 0.02% | 11,100,111 |
| 2015-12-02 | 2015-11-30 | 31.780 | 362,685 | -2,492 | 0.02% | 11,526,165 |
| 2015-12-01 | 2015-11-27 | 32.141 | 365,177 | -14,953 | 0.02% | 11,737,240 |
| 2015-11-26 | 2015-11-24 | 32.864 | 380,130 | -2,492 | 0.03% | 12,492,406 |
| 2015-11-24 | 2015-11-20 | 32.864 | 382,622 | -4,984 | 0.03% | 12,574,302 |
| 2015-11-18 | 2015-11-16 | 31.860 | 387,606 | +14,952 | 0.03% | 12,349,263 |
| 2015-11-12 | 2015-11-10 | 32.382 | 372,654 | +2,493 | 0.02% | 12,067,280 |
| 2015-11-10 | 2015-11-06 | 32.823 | 370,161 | +1,246 | 0.02% | 12,149,937 |
| 2015-11-05 | 2015-11-03 | 32.984 | 368,915 | +14,952 | 0.02% | 12,168,252 |
| 2015-10-15 | 2015-10-13 | 32.944 | 353,963 | -3,738 | 0.02% | 11,660,873 |
| 2015-10-13 | 2015-10-09 | 33.265 | 357,701 | +3,738 | 0.02% | 11,898,843 |
| 2015-10-09 | 2015-10-07 | 32.823 | 353,963 | +19,937 | 0.02% | 11,618,264 |
| 2015-10-07 | 2015-10-05 | 32.864 | 334,026 | -1,246 | 0.02% | 10,977,267 |
| 2015-10-06 | 2015-10-02 | 32.783 | 335,272 | -2,492 | 0.02% | 10,991,309 |
| 2015-09-25 | 2015-09-23 | 32.221 | 337,764 | -1,246 | 0.02% | 10,883,259 |
| 2015-09-24 | 2015-09-22 | 32.904 | 339,010 | -1,246 | 0.02% | 11,154,662 |
| 2015-09-10 | 2015-09-08 | 31.995 | 340,256 | -1,246 | 0.02% | 10,886,576 |
| 2015-09-09 | 2015-09-07 | 30.937 | 341,502 | +4,866 | 0.02% | 10,565,008 |
| 2015-09-02 | 2015-08-31 | 31.955 | 336,636 | -4,913 | 0.02% | 10,757,050 |
| 2015-08-27 | 2015-08-25 | 31.385 | 341,549 | +2,457 | 0.02% | 10,719,398 |
| 2015-08-25 | 2015-08-21 | 33.990 | 339,092 | +1,228 | 0.02% | 11,525,692 |
| 2015-08-17 | 2015-08-13 | 35.048 | 337,864 | +1,228 | 0.02% | 11,841,537 |
| 2015-08-12 | 2015-08-10 | 35.455 | 336,636 | +1,229 | 0.02% | 11,935,530 |
| 2015-08-06 | 2015-08-04 | 35.944 | 335,407 | +7,369 | 0.02% | 12,055,794 |
| 2015-08-05 | 2015-08-03 | 36.473 | 328,038 | +1,229 | 0.02% | 11,964,517 |
| 2015-07-30 | 2015-07-28 | 36.758 | 326,809 | +7,370 | 0.02% | 12,012,814 |
| 2015-07-29 | 2015-07-27 | 36.758 | 319,439 | +1,228 | 0.02% | 11,741,908 |
| 2015-07-17 | 2015-07-15 | 36.961 | 318,211 | +1,228 | 0.02% | 11,761,536 |
| 2015-07-15 | 2015-07-13 | 36.758 | 316,983 | +8,598 | 0.02% | 11,651,631 |
| 2015-07-10 | 2015-07-08 | 35.211 | 308,385 | +7,370 | 0.02% | 10,858,563 |
| 2015-06-30 | 2015-06-26 | 37.002 | 301,015 | +3,685 | 0.02% | 11,138,200 |
| 2015-06-10 | 2015-06-08 | 38.305 | 297,330 | +1,228 | 0.02% | 11,389,151 |
| 2015-06-03 | 2015-06-01 | 39.974 | 296,102 | +1,229 | 0.02% | 11,836,296 |
| 2015-05-29 | 2015-05-27 | 41.012 | 294,873 | -12,283 | 0.02% | 12,093,251 |
| 2015-05-28 | 2015-05-26 | 40.381 | 307,156 | -1,229 | 0.02% | 12,403,198 |
| 2015-04-29 | 2015-04-27 | 40.014 | 308,385 | +8,598 | 0.02% | 12,339,846 |
| 2015-04-27 | 2015-04-23 | 39.974 | 299,787 | +3,685 | 0.02% | 11,983,599 |
| 2015-04-22 | 2015-04-20 | 39.526 | 296,102 | +6,142 | 0.02% | 11,703,710 |
| 2015-04-16 | 2015-04-14 | 43.201 | 289,960 | -1,228 | 0.02% | 12,526,544 |
| 2015-04-15 | 2015-04-13 | 42.992 | 291,188 | +7,896 | 0.02% | 12,518,676 |
| 2015-04-14 | 2015-04-10 | 42.573 | 283,292 | +1,195 | 0.02% | 12,060,681 |
| 2015-04-13 | 2015-04-09 | 42.469 | 282,097 | +1,195 | 0.02% | 11,980,298 |
| 2015-04-10 | 2015-04-08 | 41.799 | 280,902 | -1,195 | 0.02% | 11,741,496 |
| 2015-04-02 | 2015-03-31 | 41.632 | 282,097 | -2,390 | 0.02% | 11,744,233 |
| 2015-01-27 | 2015-01-23 | 39.498 | 284,487 | -4,780 | 0.02% | 11,236,667 |
| 2014-12-16 | 2014-12-12 | 39.080 | 289,267 | +4,780 | 0.02% | 11,304,435 |
| 2014-11-14 | 2014-11-12 | 39.791 | 284,487 | -4,780 | 0.02% | 11,319,990 |
| 2014-11-13 | 2014-11-11 | 39.749 | 289,267 | -9,560 | 0.02% | 11,498,087 |
| 2014-11-11 | 2014-11-07 | 39.163 | 298,827 | +4,780 | 0.02% | 11,703,043 |
| 2014-10-27 | 2014-10-23 | 39.916 | 294,047 | -1,195 | 0.02% | 11,737,301 |
| 2014-09-29 | 2014-09-25 | 40.628 | 295,242 | +1,195 | 0.02% | 11,995,006 |
| 2014-09-18 | 2014-09-16 | 40.628 | 294,047 | -8,365 | 0.02% | 11,946,456 |
| 2014-09-10 | 2014-09-05 | 41.723 | 302,412 | -6,062 | 0.02% | 12,617,587 |
| 2014-09-08 | 2014-09-04 | 41.300 | 308,474 | +4,727 | 0.02% | 12,739,981 |
| 2014-09-03 | 2014-09-01 | 40.750 | 303,747 | +2,363 | 0.02% | 12,377,663 |
| 2014-09-02 | 2014-08-29 | 40.750 | 301,384 | -2,363 | 0.02% | 12,281,371 |
| 2014-09-01 | 2014-08-28 | 40.411 | 303,747 | -2,363 | 0.02% | 12,274,837 |
| 2014-08-29 | 2014-08-27 | 40.792 | 306,110 | -1,182 | 0.02% | 12,486,909 |
| 2014-08-27 | 2014-08-25 | 41.004 | 307,292 | +2,363 | 0.02% | 12,600,141 |
| 2014-08-22 | 2014-08-20 | 40.835 | 304,929 | -1,181 | 0.02% | 12,451,636 |
| 2014-08-21 | 2014-08-19 | 40.327 | 306,110 | +2,363 | 0.02% | 12,344,423 |
| 2014-08-18 | 2014-08-14 | 39.523 | 303,747 | -3,545 | 0.02% | 12,004,920 |
| 2014-08-13 | 2014-08-11 | 39.142 | 307,292 | +2,363 | 0.02% | 12,027,999 |
| 2014-08-05 | 2014-08-01 | 39.353 | 304,929 | -1,181 | 0.02% | 12,000,023 |
| 2014-07-30 | 2014-07-28 | 38.465 | 306,110 | +1,181 | 0.02% | 11,774,481 |
| 2014-07-15 | 2014-07-11 | 38.253 | 304,929 | -1,181 | 0.02% | 11,664,538 |
| 2014-07-08 | 2014-07-04 | 38.465 | 306,110 | -1,182 | 0.02% | 11,774,481 |
| 2014-07-02 | 2014-06-27 | 37.449 | 307,292 | -2,363 | 0.02% | 11,507,869 |
| 2014-06-18 | 2014-06-16 | 37.111 | 309,655 | +1,181 | 0.02% | 11,491,536 |
| 2014-04-30 | 2014-04-28 | 36.645 | 308,474 | -5,908 | 0.02% | 11,304,122 |
| 2014-04-22 | 2014-04-16 | 36.476 | 314,382 | -1,181 | 0.02% | 11,467,409 |
| 2014-04-16 | 2014-04-14 | 36.180 | 315,563 | -2,363 | 0.02% | 11,417,015 |
| 2014-04-09 | 2014-04-07 | 37.773 | 317,926 | +9,135 | 0.02% | 12,009,034 |
| 2014-04-07 | 2014-04-03 | 37.686 | 308,791 | -1,147 | 0.02% | 11,637,071 |
| 2014-04-03 | 2014-04-01 | 36.945 | 309,938 | -1,148 | 0.02% | 11,450,741 |
| 2014-04-01 | 2014-03-28 | 36.205 | 311,086 | -1,147 | 0.02% | 11,262,749 |
| 2014-03-28 | 2014-03-26 | 35.595 | 312,233 | -2,296 | 0.02% | 11,113,831 |
| 2014-03-21 | 2014-03-19 | 34.723 | 314,529 | +2,296 | 0.02% | 10,921,491 |
| 2014-03-10 | 2014-03-06 | 35.943 | 312,233 | -1,148 | 0.02% | 11,222,657 |
| 2014-03-07 | 2014-03-05 | 35.682 | 313,381 | +1,148 | 0.02% | 11,182,000 |
| 2014-02-25 | 2014-02-21 | 35.115 | 312,233 | +1,147 | 0.02% | 10,964,195 |
| 2014-02-19 | 2014-02-17 | 35.943 | 311,086 | -3,443 | 0.02% | 11,181,430 |
| 2014-02-18 | 2014-02-14 | 35.943 | 314,529 | +1,148 | 0.02% | 11,305,182 |
| 2014-02-14 | 2014-02-12 | 36.030 | 313,381 | -3,443 | 0.02% | 11,291,226 |
| 2014-02-07 | 2014-02-05 | 34.680 | 316,824 | +5,738 | 0.02% | 10,987,378 |
| 2014-02-06 | 2014-02-04 | 34.767 | 311,086 | +2,295 | 0.02% | 10,815,492 |
| 2014-02-05 | 2014-01-30 | 34.941 | 308,791 | +1,148 | 0.02% | 10,789,515 |
| 2014-01-27 | 2014-01-23 | 36.379 | 307,643 | +1,148 | 0.02% | 11,191,710 |
| 2014-01-24 | 2014-01-22 | 36.379 | 306,495 | +8,033 | 0.02% | 11,149,947 |
| 2014-01-22 | 2014-01-20 | 36.771 | 298,462 | +2,296 | 0.02% | 10,974,744 |
| 2014-01-21 | 2014-01-17 | 37.032 | 296,166 | +2,295 | 0.02% | 10,967,738 |
| 2014-01-16 | 2014-01-14 | 37.425 | 293,871 | +2,295 | 0.02% | 10,997,977 |
| 2014-01-07 | 2014-01-03 | 37.773 | 291,576 | +1,148 | 0.02% | 11,013,714 |
| 2013-12-20 | 2013-12-18 | 37.904 | 290,428 | +1,147 | 0.02% | 11,008,310 |
| 2013-12-13 | 2013-12-11 | 38.078 | 289,281 | -1,147 | 0.02% | 11,015,248 |
| 2013-12-12 | 2013-12-10 | 38.209 | 290,428 | +1,147 | 0.02% | 11,096,883 |
| 2013-12-11 | 2013-12-09 | 38.252 | 289,281 | -1,147 | 0.02% | 11,065,661 |
| 2013-12-04 | 2013-12-02 | 38.557 | 290,428 | -2,296 | 0.02% | 11,198,109 |
| 2013-11-28 | 2013-11-26 | 38.034 | 292,724 | +2,296 | 0.02% | 11,133,597 |
| 2013-11-21 | 2013-11-19 | 38.993 | 290,428 | -2,296 | 0.02% | 11,324,641 |
| 2013-11-20 | 2013-11-18 | 39.080 | 292,724 | -1,147 | 0.02% | 11,439,675 |
| 2013-11-15 | 2013-11-13 | 37.904 | 293,871 | -2,295 | 0.02% | 11,138,813 |
| 2013-11-13 | 2013-11-11 | 38.644 | 296,166 | +1,147 | 0.02% | 11,445,157 |
| 2013-11-08 | 2013-11-06 | 38.427 | 295,019 | +2,295 | 0.02% | 11,336,565 |
| 2013-11-06 | 2013-11-04 | 38.252 | 292,724 | -3,442 | 0.02% | 11,197,363 |
| 2013-11-05 | 2013-11-01 | 37.904 | 296,166 | +3,442 | 0.02% | 11,225,802 |
| 2013-10-22 | 2013-10-18 | 38.514 | 292,724 | +2,296 | 0.02% | 11,273,883 |
| 2013-10-10 | 2013-10-08 | 39.211 | 290,428 | +5,738 | 0.02% | 11,387,907 |
| 2013-09-27 | 2013-09-25 | 39.777 | 284,690 | -1,148 | 0.02% | 11,324,158 |
| 2013-09-23 | 2013-09-18 | 39.821 | 285,838 | -2,295 | 0.02% | 11,382,275 |
| 2013-09-18 | 2013-09-16 | 39.559 | 288,133 | +1,148 | 0.02% | 11,398,344 |
| 2013-09-13 | 2013-09-11 | 39.516 | 286,985 | -1,148 | 0.02% | 11,340,427 |
| 2013-09-12 | 2013-09-10 | 40.479 | 288,133 | -1,148 | 0.02% | 11,663,344 |
| 2013-09-11 | 2013-09-09 | 40.303 | 289,281 | +878 | 0.02% | 11,658,846 |
| 2013-09-10 | 2013-09-06 | 40.171 | 288,403 | -1,135 | 0.02% | 11,585,350 |
| 2013-09-09 | 2013-09-05 | 40.171 | 289,538 | +1,135 | 0.02% | 11,630,944 |
| 2013-09-04 | 2013-09-02 | 39.730 | 288,403 | +2,270 | 0.02% | 11,458,318 |
| 2013-08-28 | 2013-08-26 | 39.290 | 286,133 | -1,135 | 0.02% | 11,242,098 |
| 2013-08-23 | 2013-08-21 | 38.673 | 287,268 | +1,135 | 0.02% | 11,109,546 |
| 2013-08-20 | 2013-08-16 | 39.114 | 286,133 | +1,135 | 0.02% | 11,191,685 |
| 2013-08-06 | 2013-08-02 | 39.598 | 284,998 | +1,136 | 0.02% | 11,285,377 |
| 2013-08-05 | 2013-08-01 | 39.598 | 283,862 | +1,135 | 0.02% | 11,240,393 |
| 2013-07-31 | 2013-07-29 | 40.039 | 282,727 | +1,135 | 0.02% | 11,319,982 |
| 2013-07-25 | 2013-07-23 | 40.919 | 281,592 | +9,081 | 0.02% | 11,522,603 |
| 2013-07-12 | 2013-07-10 | 40.523 | 272,511 | -1,135 | 0.02% | 11,042,983 |
| 2013-07-09 | 2013-07-05 | 40.611 | 273,646 | +1,135 | 0.02% | 11,113,084 |
| 2013-06-26 | 2013-06-24 | 39.158 | 272,511 | -2,270 | 0.02% | 10,670,883 |
| 2013-06-14 | 2013-06-11 | 39.334 | 274,781 | +4,540 | 0.02% | 10,808,184 |
| 2013-05-28 | 2013-05-24 | 42.197 | 270,241 | -1,135 | 0.02% | 11,403,320 |
| 2013-05-23 | 2013-05-21 | 42.065 | 271,376 | -2,270 | 0.02% | 11,415,353 |
| 2013-05-22 | 2013-05-20 | 41.889 | 273,646 | -4,541 | 0.02% | 11,462,627 |
| 2013-05-14 | 2013-05-10 | 41.756 | 278,187 | +4,541 | 0.02% | 11,616,083 |
| 2013-04-23 | 2013-04-19 | 40.523 | 273,646 | -2,270 | 0.02% | 11,088,977 |
| 2013-04-17 | 2013-04-15 | 40.127 | 275,916 | +2,270 | 0.02% | 11,071,585 |
| 2013-04-15 | 2013-04-11 | 40.391 | 273,646 | +4,541 | 0.02% | 11,052,817 |
| 2013-04-10 | 2013-04-08 | 42.082 | 269,105 | +4,939 | 0.02% | 11,324,354 |
| 2013-04-05 | 2013-04-02 | 42.670 | 264,166 | +2,210 | 0.02% | 11,271,905 |
| 2013-04-02 | 2013-03-27 | 42.353 | 261,956 | -2,210 | 0.02% | 11,094,632 |
| 2013-03-28 | 2013-03-26 | 42.127 | 264,166 | +6,630 | 0.02% | 11,128,466 |
| 2013-03-19 | 2013-03-15 | 42.670 | 257,536 | +2,210 | 0.02% | 10,989,004 |
| 2013-03-14 | 2013-03-12 | 44.253 | 255,326 | +1,105 | 0.02% | 11,299,067 |
| 2013-03-13 | 2013-03-11 | 44.480 | 254,221 | -1,105 | 0.02% | 11,307,684 |
| 2013-03-11 | 2013-03-07 | 43.620 | 255,326 | +1,105 | 0.02% | 11,137,322 |
| 2013-03-07 | 2013-03-05 | 42.806 | 254,221 | +1,105 | 0.02% | 10,882,064 |
| 2013-03-06 | 2013-03-04 | 42.987 | 253,116 | +1,105 | 0.02% | 10,880,577 |
| 2013-02-20 | 2013-02-18 | 43.349 | 252,011 | +3,315 | 0.02% | 10,924,302 |
| 2013-02-19 | 2013-02-15 | 43.303 | 248,696 | -1,105 | 0.02% | 10,769,349 |
| 2013-02-05 | 2013-02-01 | 43.168 | 249,801 | -3,315 | 0.02% | 10,783,289 |
| 2013-02-04 | 2013-01-31 | 42.806 | 253,116 | -1,105 | 0.02% | 10,834,764 |
| 2013-01-30 | 2013-01-28 | 42.670 | 254,221 | -2,210 | 0.02% | 10,847,554 |
| 2013-01-28 | 2013-01-24 | 42.127 | 256,431 | +1,105 | 0.02% | 10,802,615 |
| 2013-01-25 | 2013-01-23 | 41.946 | 255,326 | +3,315 | 0.02% | 10,709,852 |
| 2013-01-24 | 2013-01-22 | 41.991 | 252,011 | +3,315 | 0.02% | 10,582,205 |
| 2013-01-14 | 2013-01-10 | 40.860 | 248,696 | -2,210 | 0.02% | 10,161,674 |
| 2013-01-03 | 2012-12-31 | 40.317 | 250,906 | +26,520 | 0.02% | 10,115,735 |
| 2012-12-28 | 2012-12-24 | 40.045 | 224,386 | +2,210 | 0.02% | 8,985,613 |
| 2012-12-12 | 2012-12-10 | 40.317 | 222,176 | +26,520 | 0.02% | 8,957,433 |
| 2012-11-30 | 2012-11-28 | 40.181 | 195,656 | +8,840 | 0.01% | 7,861,671 |
| 2012-11-26 | 2012-11-22 | 40.272 | 186,816 | -3,315 | 0.01% | 7,523,376 |
| 2012-11-12 | 2012-11-08 | 39.276 | 190,131 | +4,420 | 0.01% | 7,467,605 |
| 2012-11-09 | 2012-11-07 | 39.955 | 185,711 | +2,210 | 0.01% | 7,420,053 |
| 2012-11-06 | 2012-11-02 | 40.091 | 183,501 | +1,875 | 0.01% | 7,356,663 |
| 2012-11-05 | 2012-11-01 | 39.819 | 181,626 | -6,630 | 0.01% | 7,232,183 |
| 2012-10-29 | 2012-10-25 | 40.588 | 188,256 | +4,420 | 0.01% | 7,640,996 |
| 2012-10-16 | 2012-10-12 | 40.091 | 183,836 | -1,105 | 0.01% | 7,370,093 |
| 2012-10-10 | 2012-10-08 | 40.045 | 184,941 | +4,420 | 0.01% | 7,406,025 |
| 2012-09-28 | 2012-09-26 | 40.588 | 180,521 | +2,210 | 0.01% | 7,327,045 |
| 2012-09-26 | 2012-09-24 | 40.724 | 178,311 | +4,420 | 0.01% | 7,261,550 |
| 2012-09-25 | 2012-09-21 | 40.679 | 173,891 | +2,210 | 0.01% | 7,073,681 |
| 2012-09-12 | 2012-09-10 | 41.042 | 171,681 | +1,899 | 0.01% | 7,046,189 |
| 2012-09-04 | 2012-08-31 | 41.180 | 169,782 | +2,185 | 0.01% | 6,991,555 |
| 2012-08-27 | 2012-08-23 | 41.408 | 167,597 | -4,371 | 0.01% | 6,939,920 |
| 2012-08-23 | 2012-08-21 | 41.637 | 171,968 | +1,093 | 0.01% | 7,160,258 |
| 2012-08-21 | 2012-08-17 | 41.134 | 170,875 | +2,186 | 0.01% | 7,028,746 |
| 2012-08-15 | 2012-08-13 | 41.180 | 168,689 | -1,093 | 0.01% | 6,946,546 |
| 2012-08-10 | 2012-08-08 | 41.317 | 169,782 | +2,185 | 0.01% | 7,014,860 |
| 2012-08-02 | 2012-07-31 | 41.500 | 167,597 | +4,372 | 0.01% | 6,955,256 |
| 2012-07-30 | 2012-07-26 | 40.036 | 163,225 | +1,092 | 0.01% | 6,534,831 |
| 2012-07-10 | 2012-07-06 | 41.774 | 162,133 | -4,371 | 0.01% | 6,773,011 |
| 2012-07-09 | 2012-07-05 | 41.637 | 166,504 | -1,093 | 0.01% | 6,932,752 |
| 2012-06-25 | 2012-06-21 | 40.036 | 167,597 | -1,092 | 0.01% | 6,709,867 |
| 2012-06-04 | 2012-05-31 | 38.434 | 168,689 | -1,093 | 0.01% | 6,483,443 |
| 2012-06-01 | 2012-05-30 | 38.526 | 169,782 | +1,093 | 0.01% | 6,540,988 |
| 2012-05-14 | 2012-05-10 | 39.166 | 168,689 | -1,093 | 0.01% | 6,606,937 |
| 2012-05-09 | 2012-05-07 | 40.127 | 169,782 | +1,093 | 0.01% | 6,812,882 |
| 2012-04-26 | 2012-04-24 | 39.258 | 168,689 | +1,092 | 0.01% | 6,622,373 |
| 2012-04-13 | 2012-04-11 | 38.343 | 167,597 | -1,092 | 0.01% | 6,426,135 |
| 2012-04-11 | 2012-04-05 | 40.447 | 168,689 | +3,514 | 0.01% | 6,822,960 |
| 2012-04-10 | 2012-04-03 | 40.400 | 165,175 | +1,063 | 0.01% | 6,673,061 |
| 2012-03-16 | 2012-03-14 | 40.870 | 164,112 | +1,063 | 0.01% | 6,707,300 |
| 2012-02-14 | 2012-02-10 | 38.660 | 163,049 | -7,441 | 0.01% | 6,303,439 |
| 2012-02-10 | 2012-02-08 | 38.472 | 170,490 | +1,063 | 0.01% | 6,559,033 |
| 2012-02-09 | 2012-02-07 | 38.001 | 169,427 | +6,378 | 0.01% | 6,438,454 |
| 2012-02-07 | 2012-02-03 | 37.954 | 163,049 | -4,252 | 0.01% | 6,188,413 |
| 2012-02-03 | 2012-02-01 | 37.719 | 167,301 | -2,126 | 0.01% | 6,310,453 |
| 2012-02-02 | 2012-01-31 | 38.707 | 169,427 | +1,063 | 0.01% | 6,557,979 |
| 2012-02-01 | 2012-01-30 | 36.826 | 168,364 | -3,190 | 0.01% | 6,200,099 |
| 2012-01-31 | 2012-01-27 | 36.731 | 171,554 | -6,378 | 0.01% | 6,301,435 |
| 2012-01-30 | 2012-01-26 | 36.684 | 177,932 | -4,253 | 0.01% | 6,527,340 |
| 2012-01-27 | 2012-01-20 | 36.026 | 182,185 | +7,442 | 0.01% | 6,563,402 |
| 2012-01-26 | 2012-01-19 | 35.697 | 174,743 | +4,253 | 0.01% | 6,237,767 |
| 2012-01-20 | 2012-01-18 | 35.274 | 170,490 | +9,568 | 0.01% | 6,013,783 |
| 2012-01-19 | 2012-01-17 | 36.590 | 160,922 | -3,190 | 0.01% | 5,888,201 |
| 2012-01-13 | 2012-01-11 | 35.556 | 164,112 | -1,063 | 0.01% | 5,835,119 |
| 2012-01-09 | 2012-01-05 | 36.920 | 165,175 | -2,126 | 0.01% | 6,098,199 |
| 2012-01-06 | 2012-01-04 | 37.061 | 167,301 | +1,063 | 0.01% | 6,200,295 |
| 2012-01-04 | 2011-12-30 | 49.431 | 166,238 | +21,831 | 0.01% | 8,217,352 |
| 2012-01-03 | 2011-12-29 | 49.215 | 144,407 | +924 | 0.01% | 7,106,945 |
| 2011-12-29 | 2011-12-23 | 48.890 | 143,483 | +3,694 | 0.01% | 7,014,860 |
| 2011-11-04 | 2011-11-02 | 49.540 | 139,789 | -2,216 | 0.01% | 6,925,082 |
| 2011-11-02 | 2011-10-31 | 48.565 | 142,005 | +3,694 | 0.01% | 6,896,471 |
| 2011-10-31 | 2011-10-27 | 49.215 | 138,311 | +1,847 | 0.01% | 6,806,932 |
| 2011-09-20 | 2011-09-16 | 52.355 | 136,464 | -7,389 | 0.01% | 7,144,558 |
| 2011-09-14 | 2011-09-09 | 59.665 | 143,853 | +9,355 | 0.01% | 8,582,919 |
| 2011-09-08 | 2011-09-06 | 58.113 | 134,498 | +887 | 0.01% | 7,816,076 |
| 2011-08-26 | 2011-08-24 | 56.843 | 133,611 | +3,544 | 0.01% | 7,594,917 |
| 2011-08-24 | 2011-08-22 | 55.348 | 130,067 | -1,772 | 0.01% | 7,198,995 |
| 2011-08-10 | 2011-08-08 | 57.690 | 131,839 | -886 | 0.01% | 7,605,766 |
| 2011-08-03 | 2011-08-01 | 60.934 | 132,725 | +886 | 0.01% | 8,087,461 |
| 2011-07-28 | 2011-07-26 | 60.652 | 131,839 | +886 | 0.01% | 7,996,282 |
| 2011-07-26 | 2011-07-22 | 61.075 | 130,953 | +886 | 0.01% | 7,997,957 |
| 2011-05-26 | 2011-05-24 | 61.639 | 130,067 | +2,127 | 0.01% | 8,017,229 |
| 2011-05-17 | 2011-05-13 | 62.627 | 127,940 | -1,772 | 0.01% | 8,012,445 |
| 2011-05-12 | 2011-05-09 | 65.479 | 129,712 | +2,857 | 0.01% | 8,493,460 |
| 2011-05-05 | 2011-05-03 | 64.902 | 126,855 | -867 | 0.01% | 8,233,201 |
| 2011-04-01 | 2011-03-30 | 61.585 | 127,722 | -866 | 0.01% | 7,865,788 |
| 2011-03-29 | 2011-03-25 | 60.576 | 128,588 | -1,734 | 0.01% | 7,789,299 |
| 2011-03-16 | 2011-03-14 | 61.153 | 130,322 | +1,734 | 0.01% | 7,969,521 |
| 2011-02-08 | 2011-02-02 | 64.614 | 128,588 | +866 | 0.01% | 8,308,585 |
| 2010-11-09 | 2010-11-05 | 68.075 | 127,722 | -17,333 | 0.01% | 8,694,735 |
| 2010-11-03 | 2010-11-01 | 61.297 | 145,055 | -1,734 | 0.01% | 8,891,402 |
| 2010-10-26 | 2010-10-22 | 60.287 | 146,789 | +1,734 | 0.01% | 8,849,494 |
| 2010-10-18 | 2010-10-14 | 58.989 | 145,055 | -1,734 | 0.01% | 8,556,667 |
| 2010-10-07 | 2010-10-05 | 57.576 | 146,789 | -866 | 0.01% | 8,451,478 |
| 2010-10-06 | 2010-10-04 | 57.980 | 147,655 | -867 | 0.01% | 8,560,967 |
| 2010-09-14 | 2010-09-10 | 54.803 | 148,522 | +1,553 | 0.01% | 8,139,430 |
| 2010-07-27 | 2010-07-23 | 50.314 | 146,969 | -1,715 | 0.01% | 7,394,553 |
| 2010-07-22 | 2010-07-20 | 49.439 | 148,684 | -1,715 | 0.01% | 7,350,814 |
| 2010-05-06 | 2010-05-04 | 49.561 | 150,399 | +4,085 | 0.01% | 7,453,918 |
| 2010-05-04 | 2010-04-30 | 49.801 | 146,314 | +16,686 | 0.01% | 7,286,535 |
| 2010-05-03 | 2010-04-29 | 50.100 | 129,628 | +835 | 0.01% | 6,494,404 |
| 2010-04-20 | 2010-04-16 | 52.078 | 128,793 | +1,668 | 0.01% | 6,707,277 |
| 2010-03-30 | 2010-03-26 | 51.299 | 127,125 | -5,072 | 0.01% | 6,521,371 |
| 2010-03-18 | 2010-03-16 | 51.179 | 132,197 | +1,668 | 0.01% | 6,765,714 |
| 2010-03-16 | 2010-03-12 | 52.857 | 130,529 | +835 | 0.01% | 6,899,375 |
| 2009-12-07 | 2009-12-03 | 51.359 | 129,694 | -835 | 0.01% | 6,660,930 |
| 2009-11-27 | 2009-11-25 | 49.441 | 130,529 | +835 | 0.01% | 6,453,497 |
| 2009-10-15 | 2009-10-13 | 52.378 | 129,694 | +5,072 | 0.01% | 6,793,061 |
| 2009-09-15 | 2009-09-11 | 49.684 | 124,622 | +910 | 0.01% | 6,191,707 |
| 2009-05-14 | 2009-05-12 | 38.274 | 123,712 | -828 | 0.01% | 4,734,967 |
| 2009-05-13 | 2009-05-11 | 37.670 | 124,540 | +828 | 0.01% | 4,691,474 |
| 2009-05-11 | 2009-05-07 | 38.214 | 123,712 | -1,656 | 0.01% | 4,727,498 |
| 2009-05-07 | 2009-05-05 | 38.624 | 125,368 | +2,090 | 0.01% | 4,842,209 |
| 2009-05-05 | 2009-04-30 | 35.287 | 123,278 | -809 | 0.01% | 4,350,093 |
| 2009-04-20 | 2009-04-16 | 33.186 | 124,087 | +809 | 0.01% | 4,117,915 |
| 2009-04-16 | 2009-04-14 | 35.163 | 123,278 | +1,618 | 0.01% | 4,334,856 |
| 2009-04-14 | 2009-04-08 | 33.680 | 121,660 | -809 | 0.01% | 4,097,521 |
| 2009-04-06 | 2009-04-02 | 32.259 | 122,469 | +809 | 0.01% | 3,950,695 |
| 2009-02-11 | 2009-02-09 | 29.323 | 121,660 | +809 | 0.01% | 3,567,474 |
| 2009-01-13 | 2009-01-09 | 33.680 | 120,851 | -809 | 0.01% | 4,070,273 |
| 2009-01-08 | 2009-01-06 | 33.309 | 121,660 | -1,618 | 0.01% | 4,052,410 |
| 2008-12-29 | 2008-12-22 | 33.371 | 123,278 | -809 | 0.01% | 4,113,923 |
| 2008-12-23 | 2008-12-19 | 33.433 | 124,087 | +809 | 0.01% | 4,148,589 |
| 2008-12-12 | 2008-12-10 | 33.618 | 123,278 | +2,427 | 0.01% | 4,144,397 |
| 2008-12-10 | 2008-12-08 | 33.618 | 120,851 | -809 | 0.01% | 4,062,805 |
| 2008-10-29 | 2008-10-27 | 24.967 | 121,660 | -1,618 | 0.01% | 3,037,428 |
| 2008-10-22 | 2008-10-20 | 32.568 | 123,278 | -809 | 0.01% | 4,014,884 |
| 2008-10-20 | 2008-10-16 | 32.630 | 124,087 | +809 | 0.01% | 4,048,900 |
| 2008-10-16 | 2008-10-14 | 35.534 | 123,278 | +3,236 | 0.01% | 4,380,566 |
| 2008-10-14 | 2008-10-10 | 31.641 | 120,042 | -809 | 0.01% | 3,798,219 |
| 2008-10-09 | 2008-10-06 | 36.646 | 120,851 | -1,618 | 0.01% | 4,428,756 |
| 2008-09-16 | 2008-09-11 | 47.522 | 122,469 | +1,431 | 0.01% | 5,819,996 |
| 2008-04-30 | 2008-04-28 | 58.633 | 121,038 | +3,059 | 0.01% | 7,096,873 |
| 2008-04-10 | 2008-04-08 | 57.607 | 117,979 | -3,118 | 0.01% | 6,796,419 |
| 2008-03-07 | 2008-03-05 | 56.452 | 121,097 | +780 | 0.01% | 6,836,206 |
| 2008-02-04 | 2008-01-31 | 63.381 | 120,317 | -3,118 | 0.01% | 7,625,758 |
| 2008-01-31 | 2008-01-29 | 60.879 | 123,435 | +3,118 | 0.01% | 7,514,561 |
| 2008-01-29 | 2008-01-25 | 61.520 | 120,317 | +1,559 | 0.01% | 7,401,925 |
| 2008-01-21 | 2008-01-17 | 61.648 | 118,758 | +1,558 | 0.01% | 7,321,252 |
| 2007-12-13 | 2007-12-11 | 65.754 | 117,200 | -779 | 0.01% | 7,706,383 |
| 2007-12-10 | 2007-12-06 | 64.631 | 117,979 | +779 | 0.01% | 7,625,158 |
| 2007-12-07 | 2007-12-05 | 65.914 | 117,200 | -1,558 | 0.01% | 7,725,179 |
| 2007-12-03 | 2007-11-29 | 61.584 | 118,758 | +1,558 | 0.01% | 7,313,634 |
| 2007-11-28 | 2007-11-26 | 60.173 | 117,200 | -779 | 0.01% | 7,052,280 |
| 2007-11-21 | 2007-11-19 | 59.596 | 117,979 | -779 | 0.01% | 7,031,039 |
| 2007-11-20 | 2007-11-16 | 58.826 | 118,758 | +1,558 | 0.01% | 6,986,044 |
| 2007-11-09 | 2007-11-07 | 61.007 | 117,200 | -779 | 0.01% | 7,150,019 |
| 2007-11-07 | 2007-11-05 | 58.505 | 117,979 | +1,559 | 0.01% | 6,902,376 |
| 2007-10-31 | 2007-10-29 | 70.565 | 116,420 | -780 | 0.01% | 8,215,223 |
| 2007-10-26 | 2007-10-24 | 60.943 | 117,200 | +780 | 0.01% | 7,142,501 |
| 2007-09-18 | 2007-09-14 | 59.467 | 116,420 | -780 | 0.01% | 6,923,193 |
| 2007-09-14 | 2007-09-12 | 58.319 | 117,200 | -1,558 | 0.01% | 6,834,929 |
| 2007-09-13 | 2007-09-11 | 56.763 | 118,758 | +1,187 | 0.01% | 6,741,102 |
| 2007-08-14 | 2007-08-10 | 55.727 | 117,571 | +772 | 0.01% | 6,551,829 |
| 2007-07-11 | 2007-07-09 | 57.995 | 116,799 | -772 | 0.01% | 6,773,701 |
| 2007-07-10 | 2007-07-06 | 55.791 | 117,571 | -772 | 0.01% | 6,559,447 |
| 2007-07-09 | 2007-07-05 | 54.236 | 118,343 | +772 | 0.01% | 6,418,476 |
| 2007-06-26 | 2007-06-22 | 54.042 | 117,571 | 0.01% | 6,353,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy