History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 9,677 | +0 | 0.00% | 113,608 |
| 2025-10-13 | 2025-10-09 | 11.740 | 9,677 | +0 | 0.00% | 113,608 |
| 2025-10-10 | 2025-10-08 | 11.500 | 9,677 | +0 | 0.00% | 111,286 |
| 2025-10-09 | 2025-10-06 | 11.530 | 9,677 | +0 | 0.00% | 111,576 |
| 2025-10-08 | 2025-10-03 | 11.600 | 9,677 | +0 | 0.00% | 112,253 |
| 2025-10-06 | 2025-10-02 | 11.620 | 9,677 | +0 | 0.00% | 112,447 |
| 2025-10-03 | 2025-09-30 | 11.680 | 9,677 | +0 | 0.00% | 113,027 |
| 2025-10-02 | 2025-09-29 | 11.740 | 9,677 | +0 | 0.00% | 113,608 |
| 2025-09-30 | 2025-09-26 | 11.620 | 9,677 | +0 | 0.00% | 112,447 |
| 2025-09-29 | 2025-09-25 | 11.750 | 9,677 | +0 | 0.00% | 113,705 |
| 2025-09-26 | 2025-09-24 | 11.780 | 9,677 | +0 | 0.00% | 113,995 |
| 2025-09-25 | 2025-09-23 | 11.800 | 9,677 | +0 | 0.00% | 114,189 |
| 2025-09-24 | 2025-09-22 | 11.830 | 9,677 | +0 | 0.00% | 114,479 |
| 2025-09-23 | 2025-09-19 | 12.200 | 9,677 | +0 | 0.00% | 118,059 |
| 2025-09-22 | 2025-09-18 | 11.900 | 9,677 | +0 | 0.00% | 115,156 |
| 2025-09-19 | 2025-09-17 | 11.910 | 9,677 | +0 | 0.00% | 115,253 |
| 2025-09-18 | 2025-09-16 | 11.960 | 9,677 | +0 | 0.00% | 115,737 |
| 2025-09-17 | 2025-09-15 | 11.900 | 9,677 | +0 | 0.00% | 115,156 |
| 2025-09-16 | 2025-09-12 | 11.990 | 9,677 | +0 | 0.00% | 116,027 |
| 2025-09-15 | 2025-09-11 | 11.950 | 9,677 | +0 | 0.00% | 115,640 |
| 2025-09-12 | 2025-09-10 | 11.820 | 9,677 | +0 | 0.00% | 114,382 |
| 2025-09-11 | 2025-09-09 | 12.246 | 9,677 | +0 | 0.00% | 118,502 |
| 2025-09-10 | 2025-09-08 | 12.174 | 9,677 | +210 | 0.00% | 117,810 |
| 2025-09-09 | 2025-09-05 | 12.113 | 9,467 | +0 | 0.00% | 114,673 |
| 2025-09-08 | 2025-09-04 | 11.898 | 9,467 | +0 | 0.00% | 112,640 |
| 2025-09-05 | 2025-09-03 | 11.970 | 9,467 | +0 | 0.00% | 113,318 |
| 2025-09-04 | 2025-09-02 | 11.970 | 9,467 | +0 | 0.00% | 113,318 |
| 2025-09-03 | 2025-09-01 | 11.908 | 9,467 | +0 | 0.00% | 112,737 |
| 2025-09-02 | 2025-08-29 | 11.908 | 9,467 | +0 | 0.00% | 112,737 |
| 2025-09-01 | 2025-08-28 | 11.919 | 9,467 | +0 | 0.00% | 112,834 |
| 2025-08-29 | 2025-08-27 | 11.970 | 9,467 | +0 | 0.00% | 113,318 |
| 2025-08-28 | 2025-08-26 | 12.164 | 9,467 | +0 | 0.00% | 115,157 |
| 2025-08-27 | 2025-08-25 | 12.348 | 9,467 | +0 | 0.00% | 116,898 |
| 2025-08-26 | 2025-08-22 | 12.164 | 9,467 | +0 | 0.00% | 115,157 |
| 2025-08-25 | 2025-08-21 | 12.215 | 9,467 | +0 | 0.00% | 115,640 |
| 2025-08-22 | 2025-08-20 | 12.103 | 9,467 | +0 | 0.00% | 114,576 |
| 2025-08-21 | 2025-08-19 | 12.011 | 9,467 | +0 | 0.00% | 113,705 |
| 2025-08-20 | 2025-08-18 | 12.092 | 9,467 | +0 | 0.00% | 114,479 |
| 2025-08-19 | 2025-08-15 | 12.205 | 9,467 | +0 | 0.00% | 115,544 |
| 2025-08-18 | 2025-08-14 | 12.358 | 9,467 | +0 | 0.00% | 116,995 |
| 2025-08-15 | 2025-08-13 | 12.307 | 9,467 | +0 | 0.00% | 116,511 |
| 2025-08-14 | 2025-08-12 | 12.440 | 9,467 | +0 | 0.00% | 117,769 |
| 2025-08-13 | 2025-08-11 | 12.430 | 9,467 | +0 | 0.00% | 117,673 |
| 2025-08-12 | 2025-08-08 | 12.501 | 9,467 | +0 | 0.00% | 118,350 |
| 2025-08-11 | 2025-08-07 | 12.471 | 9,467 | +0 | 0.00% | 118,060 |
| 2025-08-08 | 2025-08-06 | 12.195 | 9,467 | +0 | 0.00% | 115,447 |
| 2025-08-07 | 2025-08-05 | 12.624 | 9,467 | +0 | 0.00% | 119,511 |
| 2025-08-06 | 2025-08-04 | 12.542 | 9,467 | +0 | 0.00% | 118,737 |
| 2025-08-05 | 2025-08-01 | 12.532 | 9,467 | +0 | 0.00% | 118,640 |
| 2025-08-04 | 2025-07-31 | 12.634 | 9,467 | +0 | 0.00% | 119,608 |
| 2025-08-01 | 2025-07-30 | 12.880 | 9,467 | +0 | 0.00% | 121,930 |
| 2025-07-31 | 2025-07-29 | 13.002 | 9,467 | +0 | 0.00% | 123,092 |
| 2025-07-30 | 2025-07-28 | 13.166 | 9,467 | +0 | 0.00% | 124,640 |
| 2025-07-29 | 2025-07-25 | 13.227 | 9,467 | +0 | 0.00% | 125,221 |
| 2025-07-28 | 2025-07-24 | 13.166 | 9,467 | +0 | 0.00% | 124,640 |
| 2025-07-25 | 2025-07-23 | 13.043 | 9,467 | +0 | 0.00% | 123,479 |
| 2025-07-24 | 2025-07-22 | 13.125 | 9,467 | +0 | 0.00% | 124,253 |
| 2025-07-23 | 2025-07-21 | 12.920 | 9,467 | +0 | 0.00% | 122,318 |
| 2025-07-22 | 2025-07-18 | 12.880 | 9,467 | +0 | 0.00% | 121,930 |
| 2025-07-21 | 2025-07-17 | 12.716 | 9,467 | +0 | 0.00% | 120,382 |
| 2025-07-18 | 2025-07-16 | 12.430 | 9,467 | +0 | 0.00% | 117,673 |
| 2025-07-17 | 2025-07-15 | 12.512 | 9,467 | +0 | 0.00% | 118,447 |
| 2025-07-16 | 2025-07-14 | 12.082 | 9,467 | +0 | 0.00% | 114,382 |
| 2025-07-15 | 2025-07-11 | 12.041 | 9,467 | +0 | 0.00% | 113,995 |
| 2025-07-14 | 2025-07-10 | 11.919 | 9,467 | +0 | 0.00% | 112,834 |
| 2025-07-11 | 2025-07-09 | 11.632 | 9,467 | +0 | 0.00% | 110,124 |
| 2025-07-10 | 2025-07-08 | 11.653 | 9,467 | +0 | 0.00% | 110,318 |
| 2025-07-09 | 2025-07-07 | 11.673 | 9,467 | +0 | 0.00% | 110,512 |
| 2025-07-08 | 2025-07-04 | 11.653 | 9,467 | +0 | 0.00% | 110,318 |
| 2025-07-07 | 2025-07-03 | 11.816 | 9,467 | +0 | 0.00% | 111,866 |
| 2025-07-04 | 2025-07-02 | 11.673 | 9,467 | +0 | 0.00% | 110,512 |
| 2025-07-03 | 2025-06-30 | 11.367 | 9,467 | +0 | 0.00% | 107,608 |
| 2025-07-02 | 2025-06-27 | 11.408 | 9,467 | +0 | 0.00% | 107,996 |
| 2025-06-30 | 2025-06-26 | 11.367 | 9,467 | +0 | 0.00% | 107,608 |
| 2025-06-27 | 2025-06-25 | 11.264 | 9,467 | +0 | 0.00% | 106,641 |
| 2025-06-26 | 2025-06-24 | 11.101 | 9,467 | +0 | 0.00% | 105,092 |
| 2025-06-25 | 2025-06-23 | 10.937 | 9,467 | +0 | 0.00% | 103,544 |
| 2025-06-24 | 2025-06-20 | 10.876 | 9,467 | +0 | 0.00% | 102,963 |
| 2025-06-23 | 2025-06-19 | 10.978 | 9,467 | +0 | 0.00% | 103,931 |
| 2025-06-20 | 2025-06-18 | 11.142 | 9,467 | +0 | 0.00% | 105,480 |
| 2025-06-19 | 2025-06-17 | 11.142 | 9,467 | +0 | 0.00% | 105,480 |
| 2025-06-18 | 2025-06-16 | 11.040 | 9,467 | +0 | 0.00% | 104,512 |
| 2025-06-17 | 2025-06-13 | 11.203 | 9,467 | +0 | 0.00% | 106,060 |
| 2025-06-16 | 2025-06-12 | 11.142 | 9,467 | +0 | 0.00% | 105,480 |
| 2025-06-13 | 2025-06-11 | 11.224 | 9,467 | +0 | 0.00% | 106,254 |
| 2025-06-12 | 2025-06-10 | 11.428 | 9,467 | +0 | 0.00% | 108,189 |
| 2025-06-11 | 2025-06-09 | 11.101 | 9,467 | +0 | 0.00% | 105,092 |
| 2025-06-10 | 2025-06-06 | 11.060 | 9,467 | +0 | 0.00% | 104,705 |
| 2025-06-09 | 2025-06-05 | 11.060 | 9,467 | +0 | 0.00% | 104,705 |
| 2025-06-06 | 2025-06-04 | 11.203 | 9,467 | +0 | 0.00% | 106,060 |
| 2025-06-05 | 2025-06-03 | 10.815 | 9,467 | +0 | 0.00% | 102,383 |
| 2025-06-04 | 2025-06-02 | 10.733 | 9,467 | +0 | 0.00% | 101,609 |
| 2025-06-03 | 2025-05-30 | 10.774 | 9,467 | +0 | 0.00% | 101,996 |
| 2025-06-02 | 2025-05-29 | 10.733 | 9,467 | +0 | 0.00% | 101,609 |
| 2025-05-30 | 2025-05-28 | 10.835 | 9,467 | +0 | 0.00% | 102,576 |
| 2025-05-29 | 2025-05-27 | 10.815 | 9,467 | +0 | 0.00% | 102,383 |
| 2025-05-28 | 2025-05-26 | 10.774 | 9,467 | +0 | 0.00% | 101,996 |
| 2025-05-27 | 2025-05-23 | 10.794 | 9,467 | +0 | 0.00% | 102,189 |
| 2025-05-26 | 2025-05-22 | 10.835 | 9,467 | +0 | 0.00% | 102,576 |
| 2025-05-23 | 2025-05-21 | 11.019 | 9,467 | +0 | 0.00% | 104,318 |
| 2025-05-22 | 2025-05-20 | 10.937 | 9,467 | +0 | 0.00% | 103,544 |
| 2025-05-21 | 2025-05-19 | 10.815 | 9,467 | +0 | 0.00% | 102,383 |
| 2025-05-20 | 2025-05-16 | 10.835 | 9,467 | +0 | 0.00% | 102,576 |
| 2025-05-19 | 2025-05-15 | 10.917 | 9,467 | +0 | 0.00% | 103,351 |
| 2025-05-16 | 2025-05-14 | 11.040 | 9,467 | +0 | 0.00% | 104,512 |
| 2025-05-15 | 2025-05-13 | 11.040 | 9,467 | +0 | 0.00% | 104,512 |
| 2025-05-14 | 2025-05-12 | 11.019 | 9,467 | +0 | 0.00% | 104,318 |
| 2025-05-13 | 2025-05-09 | 10.999 | 9,467 | +0 | 0.00% | 104,125 |
| 2025-05-12 | 2025-05-08 | 10.835 | 9,467 | +0 | 0.00% | 102,576 |
| 2025-05-09 | 2025-05-07 | 10.815 | 9,467 | +0 | 0.00% | 102,383 |
| 2025-05-08 | 2025-05-06 | 10.856 | 9,467 | +0 | 0.00% | 102,770 |
| 2025-05-07 | 2025-05-02 | 10.896 | 9,467 | +0 | 0.00% | 103,157 |
| 2025-05-06 | 2025-04-30 | 10.917 | 9,467 | +0 | 0.00% | 103,351 |
| 2025-05-02 | 2025-04-29 | 10.733 | 9,467 | +0 | 0.00% | 101,609 |
| 2025-04-30 | 2025-04-28 | 10.774 | 9,467 | +0 | 0.00% | 101,996 |
| 2025-04-29 | 2025-04-25 | 10.631 | 9,467 | +0 | 0.00% | 100,641 |
| 2025-04-28 | 2025-04-24 | 10.467 | 9,467 | +0 | 0.00% | 99,093 |
| 2025-04-25 | 2025-04-23 | 10.447 | 9,467 | +0 | 0.00% | 98,899 |
| 2025-04-24 | 2025-04-22 | 10.304 | 9,467 | +0 | 0.00% | 97,544 |
| 2025-04-23 | 2025-04-17 | 10.181 | 9,467 | +0 | 0.00% | 96,383 |
| 2025-04-22 | 2025-04-16 | 10.212 | 9,467 | +0 | 0.00% | 96,673 |
| 2025-04-17 | 2025-04-15 | 10.242 | 9,467 | +0 | 0.00% | 96,964 |
| 2025-04-16 | 2025-04-14 | 10.201 | 9,467 | +0 | 0.00% | 96,577 |
| 2025-04-15 | 2025-04-11 | 10.109 | 9,467 | +0 | 0.00% | 95,706 |
| 2025-04-14 | 2025-04-10 | 10.120 | 9,467 | +0 | 0.00% | 95,802 |
| 2025-04-11 | 2025-04-09 | 9.915 | 9,467 | +0 | 0.00% | 93,867 |
| 2025-04-10 | 2025-04-08 | 10.915 | 9,467 | +0 | 0.00% | 103,331 |
| 2025-04-09 | 2025-04-07 | 10.894 | 9,467 | +388 | 0.00% | 103,129 |
| 2025-04-08 | 2025-04-03 | 11.640 | 9,079 | +0 | 0.00% | 105,676 |
| 2025-04-07 | 2025-04-02 | 11.832 | 9,079 | +0 | 0.00% | 107,418 |
| 2025-04-03 | 2025-04-01 | 11.661 | 9,079 | +0 | 0.00% | 105,870 |
| 2025-04-02 | 2025-03-31 | 11.533 | 9,079 | +0 | 0.00% | 104,709 |
| 2025-04-01 | 2025-03-28 | 11.640 | 9,079 | +0 | 0.00% | 105,676 |
| 2025-03-31 | 2025-03-27 | 11.533 | 9,079 | +0 | 0.00% | 104,709 |
| 2025-03-28 | 2025-03-26 | 11.682 | 9,079 | +0 | 0.00% | 106,064 |
| 2025-03-27 | 2025-03-25 | 11.490 | 9,079 | +0 | 0.00% | 104,322 |
| 2025-03-26 | 2025-03-24 | 11.576 | 9,079 | +0 | 0.00% | 105,096 |
| 2025-03-25 | 2025-03-21 | 11.576 | 9,079 | +0 | 0.00% | 105,096 |
| 2025-03-24 | 2025-03-20 | 11.576 | 9,079 | +0 | 0.00% | 105,096 |
| 2025-03-21 | 2025-03-19 | 11.597 | 9,079 | +0 | 0.00% | 105,289 |
| 2025-03-20 | 2025-03-18 | 11.554 | 9,079 | +0 | 0.00% | 104,902 |
| 2025-03-19 | 2025-03-17 | 11.384 | 9,079 | +0 | 0.00% | 103,354 |
| 2025-03-18 | 2025-03-14 | 11.576 | 9,079 | +0 | 0.00% | 105,096 |
| 2025-03-17 | 2025-03-13 | 11.341 | 9,079 | +0 | 0.00% | 102,967 |
| 2025-03-14 | 2025-03-12 | 12.130 | 9,079 | +0 | 0.00% | 110,128 |
| 2025-03-13 | 2025-03-11 | 12.237 | 9,079 | +0 | 0.00% | 111,096 |
| 2025-03-12 | 2025-03-10 | 12.173 | 9,079 | +0 | 0.00% | 110,515 |
| 2025-03-11 | 2025-03-07 | 11.768 | 9,079 | +0 | 0.00% | 106,838 |
| 2025-03-10 | 2025-03-06 | 11.640 | 9,079 | +0 | 0.00% | 105,676 |
| 2025-03-07 | 2025-03-05 | 11.618 | 9,079 | +0 | 0.00% | 105,483 |
| 2025-03-06 | 2025-03-04 | 11.512 | 9,079 | +0 | 0.00% | 104,515 |
| 2025-03-05 | 2025-03-03 | 11.448 | 9,079 | +0 | 0.00% | 103,935 |
| 2025-03-04 | 2025-02-28 | 11.469 | 9,079 | +0 | 0.00% | 104,128 |
| 2025-03-03 | 2025-02-27 | 11.512 | 9,079 | +0 | 0.00% | 104,515 |
| 2025-02-28 | 2025-02-26 | 11.469 | 9,079 | +0 | 0.00% | 104,128 |
| 2025-02-27 | 2025-02-25 | 11.363 | 9,079 | +0 | 0.00% | 103,160 |
| 2025-02-26 | 2025-02-24 | 11.363 | 9,079 | +0 | 0.00% | 103,160 |
| 2025-02-25 | 2025-02-21 | 11.299 | 9,079 | +0 | 0.00% | 102,580 |
| 2025-02-24 | 2025-02-20 | 11.299 | 9,079 | +0 | 0.00% | 102,580 |
| 2025-02-21 | 2025-02-19 | 11.363 | 9,079 | +0 | 0.00% | 103,160 |
| 2025-02-20 | 2025-02-18 | 11.299 | 9,079 | +0 | 0.00% | 102,580 |
| 2025-02-19 | 2025-02-17 | 11.405 | 9,079 | +0 | 0.00% | 103,547 |
| 2025-02-18 | 2025-02-14 | 11.299 | 9,079 | +0 | 0.00% | 102,580 |
| 2025-02-17 | 2025-02-13 | 11.256 | 9,079 | +0 | 0.00% | 102,193 |
| 2025-02-14 | 2025-02-12 | 11.256 | 9,079 | +0 | 0.00% | 102,193 |
| 2025-02-13 | 2025-02-11 | 11.320 | 9,079 | +0 | 0.00% | 102,773 |
| 2025-02-12 | 2025-02-10 | 11.384 | 9,079 | +0 | 0.00% | 103,354 |
| 2025-02-11 | 2025-02-07 | 11.448 | 9,079 | +0 | 0.00% | 103,935 |
| 2025-02-10 | 2025-02-06 | 11.469 | 9,079 | +0 | 0.00% | 104,128 |
| 2025-02-07 | 2025-02-05 | 11.426 | 9,079 | +0 | 0.00% | 103,741 |
| 2025-02-06 | 2025-02-04 | 11.682 | 9,079 | +0 | 0.00% | 106,064 |
| 2025-02-05 | 2025-02-03 | 11.704 | 9,079 | +0 | 0.00% | 106,257 |
| 2025-02-04 | 2025-01-28 | 11.661 | 9,079 | +0 | 0.00% | 105,870 |
| 2025-02-03 | 2025-01-24 | 11.704 | 9,079 | +0 | 0.00% | 106,257 |
| 2025-01-27 | 2025-01-23 | 11.661 | 9,079 | +0 | 0.00% | 105,870 |
| 2025-01-24 | 2025-01-22 | 11.640 | 9,079 | +0 | 0.00% | 105,676 |
| 2025-01-23 | 2025-01-21 | 11.725 | 9,079 | +0 | 0.00% | 106,451 |
| 2025-01-22 | 2025-01-20 | 11.746 | 9,079 | +0 | 0.00% | 106,644 |
| 2025-01-21 | 2025-01-17 | 11.789 | 9,079 | +0 | 0.00% | 107,031 |
| 2025-01-20 | 2025-01-16 | 11.576 | 9,079 | +0 | 0.00% | 105,096 |
| 2025-01-17 | 2025-01-15 | 11.682 | 9,079 | +0 | 0.00% | 106,064 |
| 2025-01-16 | 2025-01-14 | 11.618 | 9,079 | +0 | 0.00% | 105,483 |
| 2025-01-15 | 2025-01-13 | 11.384 | 9,079 | +0 | 0.00% | 103,354 |
| 2025-01-14 | 2025-01-10 | 11.512 | 9,079 | +0 | 0.00% | 104,515 |
| 2025-01-13 | 2025-01-09 | 11.405 | 9,079 | +0 | 0.00% | 103,547 |
| 2025-01-10 | 2025-01-08 | 11.426 | 9,079 | +0 | 0.00% | 103,741 |
| 2025-01-09 | 2025-01-07 | 11.576 | 9,079 | +0 | 0.00% | 105,096 |
| 2025-01-08 | 2025-01-06 | 11.682 | 9,079 | +0 | 0.00% | 106,064 |
| 2025-01-07 | 2025-01-03 | 11.725 | 9,079 | +0 | 0.00% | 106,451 |
| 2025-01-06 | 2025-01-02 | 11.810 | 9,079 | +0 | 0.00% | 107,225 |
| 2025-01-03 | 2024-12-31 | 11.938 | 9,079 | +0 | 0.00% | 108,386 |
| 2025-01-02 | 2024-12-27 | 12.066 | 9,079 | +0 | 0.00% | 109,547 |
| 2024-12-30 | 2024-12-24 | 11.938 | 9,079 | +0 | 0.00% | 108,386 |
| 2024-12-27 | 2024-12-20 | 11.640 | 9,079 | +0 | 0.00% | 105,676 |
| 2024-12-23 | 2024-12-19 | 11.725 | 9,079 | +0 | 0.00% | 106,451 |
| 2024-12-20 | 2024-12-18 | 11.789 | 9,079 | +0 | 0.00% | 107,031 |
| 2024-12-19 | 2024-12-17 | 11.725 | 9,079 | +0 | 0.00% | 106,451 |
| 2024-12-18 | 2024-12-16 | 11.746 | 9,079 | +0 | 0.00% | 106,644 |
| 2024-12-17 | 2024-12-13 | 11.768 | 9,079 | +0 | 0.00% | 106,838 |
| 2024-12-16 | 2024-12-12 | 11.490 | 9,079 | +0 | 0.00% | 104,322 |
| 2024-12-13 | 2024-12-11 | 11.512 | 9,079 | +0 | 0.00% | 104,515 |
| 2024-12-12 | 2024-12-10 | 11.533 | 9,079 | +0 | 0.00% | 104,709 |
| 2024-12-11 | 2024-12-09 | 11.640 | 9,079 | +0 | 0.00% | 105,676 |
| 2024-12-10 | 2024-12-06 | 11.448 | 9,079 | +0 | 0.00% | 103,935 |
| 2024-12-09 | 2024-12-05 | 11.320 | 9,079 | +0 | 0.00% | 102,773 |
| 2024-12-06 | 2024-12-04 | 11.213 | 9,079 | +0 | 0.00% | 101,806 |
| 2024-12-05 | 2024-12-03 | 11.213 | 9,079 | +0 | 0.00% | 101,806 |
| 2024-12-04 | 2024-12-02 | 11.085 | 9,079 | +0 | 0.00% | 100,644 |
| 2024-12-03 | 2024-11-29 | 11.021 | 9,079 | +0 | 0.00% | 100,064 |
| 2024-12-02 | 2024-11-28 | 10.915 | 9,079 | +0 | 0.00% | 99,096 |
| 2024-11-29 | 2024-11-27 | 11.085 | 9,079 | +0 | 0.00% | 100,644 |
| 2024-11-28 | 2024-11-26 | 11.000 | 9,079 | +0 | 0.00% | 99,870 |
| 2024-11-27 | 2024-11-25 | 10.787 | 9,079 | +0 | 0.00% | 97,935 |
| 2024-11-26 | 2024-11-22 | 10.979 | 9,079 | +0 | 0.00% | 99,677 |
| 2024-11-25 | 2024-11-21 | 11.128 | 9,079 | +0 | 0.00% | 101,031 |
| 2024-11-22 | 2024-11-20 | 11.128 | 9,079 | +0 | 0.00% | 101,031 |
| 2024-11-21 | 2024-11-19 | 11.085 | 9,079 | +0 | 0.00% | 100,644 |
| 2024-11-20 | 2024-11-18 | 11.149 | 9,079 | +0 | 0.00% | 101,225 |
| 2024-11-19 | 2024-11-15 | 11.128 | 9,079 | +0 | 0.00% | 101,031 |
| 2024-11-18 | 2024-11-14 | 10.915 | 9,079 | +0 | 0.00% | 99,096 |
| 2024-11-15 | 2024-11-13 | 11.149 | 9,079 | +0 | 0.00% | 101,225 |
| 2024-11-14 | 2024-11-12 | 11.235 | 9,079 | +0 | 0.00% | 101,999 |
| 2024-11-13 | 2024-11-11 | 11.192 | 9,079 | +0 | 0.00% | 101,612 |
| 2024-11-12 | 2024-11-08 | 11.192 | 9,079 | +0 | 0.00% | 101,612 |
| 2024-11-11 | 2024-11-07 | 11.213 | 9,079 | +0 | 0.00% | 101,806 |
| 2024-11-08 | 2024-11-06 | 11.107 | 9,079 | +0 | 0.00% | 100,838 |
| 2024-11-07 | 2024-11-05 | 11.149 | 9,079 | +0 | 0.00% | 101,225 |
| 2024-11-06 | 2024-11-04 | 11.085 | 9,079 | +0 | 0.00% | 100,644 |
| 2024-11-05 | 2024-11-01 | 11.235 | 9,079 | +0 | 0.00% | 101,999 |
| 2024-11-04 | 2024-10-31 | 11.171 | 9,079 | +0 | 0.00% | 101,418 |
| 2024-11-01 | 2024-10-30 | 11.171 | 9,079 | +0 | 0.00% | 101,418 |
| 2024-10-31 | 2024-10-29 | 11.128 | 9,079 | +0 | 0.00% | 101,031 |
| 2024-10-30 | 2024-10-28 | 11.128 | 9,079 | +0 | 0.00% | 101,031 |
| 2024-10-29 | 2024-10-25 | 10.957 | 9,079 | +0 | 0.00% | 99,483 |
| 2024-10-28 | 2024-10-24 | 10.830 | 9,079 | +0 | 0.00% | 98,322 |
| 2024-10-25 | 2024-10-23 | 10.957 | 9,079 | +0 | 0.00% | 99,483 |
| 2024-10-24 | 2024-10-22 | 10.872 | 9,079 | +0 | 0.00% | 98,709 |
| 2024-10-23 | 2024-10-21 | 11.043 | 9,079 | +0 | 0.00% | 100,257 |
| 2024-10-22 | 2024-10-18 | 11.085 | 9,079 | +0 | 0.00% | 100,644 |
| 2024-10-21 | 2024-10-17 | 10.872 | 9,079 | +0 | 0.00% | 98,709 |
| 2024-10-18 | 2024-10-16 | 10.830 | 9,079 | +0 | 0.00% | 98,322 |
| 2024-10-17 | 2024-10-15 | 10.808 | 9,079 | +0 | 0.00% | 98,128 |
| 2024-10-16 | 2024-10-14 | 11.085 | 9,079 | +0 | 0.00% | 100,644 |
| 2024-10-15 | 2024-10-10 | 10.979 | 9,079 | +0 | 0.00% | 99,677 |
| 2024-10-14 | 2024-10-09 | 10.851 | 9,079 | +0 | 0.00% | 98,515 |
| 2024-10-10 | 2024-10-08 | 11.149 | 9,079 | +0 | 0.00% | 101,225 |
| 2024-10-09 | 2024-10-07 | 11.810 | 9,079 | +0 | 0.00% | 107,225 |
| 2024-10-08 | 2024-10-04 | 11.789 | 9,079 | +0 | 0.00% | 107,031 |
| 2024-10-07 | 2024-10-03 | 11.448 | 9,079 | +0 | 0.00% | 103,935 |
| 2024-10-04 | 2024-10-02 | 11.426 | 9,079 | +0 | 0.00% | 103,741 |
| 2024-10-03 | 2024-09-30 | 11.213 | 9,079 | +0 | 0.00% | 101,806 |
| 2024-10-02 | 2024-09-27 | 10.936 | 9,079 | +0 | 0.00% | 99,289 |
| 2024-09-30 | 2024-09-26 | 10.915 | 9,079 | +0 | 0.00% | 99,096 |
| 2024-09-27 | 2024-09-25 | 10.894 | 9,079 | +0 | 0.00% | 98,902 |
| 2024-09-26 | 2024-09-24 | 10.808 | 9,079 | +0 | 0.00% | 98,128 |
| 2024-09-25 | 2024-09-23 | 10.606 | 9,079 | +0 | 0.00% | 96,289 |
| 2024-09-24 | 2024-09-20 | 10.552 | 9,079 | +0 | 0.00% | 95,806 |
| 2024-09-23 | 2024-09-19 | 10.435 | 9,079 | +0 | 0.00% | 94,741 |
| 2024-09-20 | 2024-09-17 | 10.393 | 9,079 | +0 | 0.00% | 94,354 |
| 2024-09-19 | 2024-09-16 | 10.361 | 9,079 | +0 | 0.00% | 94,064 |
| 2024-09-17 | 2024-09-13 | 10.393 | 9,079 | +0 | 0.00% | 94,354 |
| 2024-09-16 | 2024-09-12 | 10.158 | 9,079 | +0 | 0.00% | 92,225 |
| 2024-09-13 | 2024-09-11 | 10.179 | 9,079 | +0 | 0.00% | 92,419 |
| 2024-09-12 | 2024-09-10 | 10.698 | 9,079 | +0 | 0.00% | 97,127 |
| 2024-09-11 | 2024-09-09 | 10.829 | 9,079 | +232 | 0.00% | 98,319 |
| 2024-09-10 | 2024-09-05 | 10.862 | 8,847 | +0 | 0.00% | 96,097 |
| 2024-09-09 | 2024-09-04 | 10.862 | 8,847 | +0 | 0.00% | 96,097 |
| 2024-09-05 | 2024-09-03 | 11.004 | 8,847 | +0 | 0.00% | 97,355 |
| 2024-09-04 | 2024-09-02 | 11.070 | 8,847 | +0 | 0.00% | 97,936 |
| 2024-09-03 | 2024-08-30 | 11.201 | 8,847 | +0 | 0.00% | 99,097 |
| 2024-09-02 | 2024-08-29 | 11.179 | 8,847 | +0 | 0.00% | 98,903 |
| 2024-08-30 | 2024-08-28 | 11.201 | 8,847 | +0 | 0.00% | 99,097 |
| 2024-08-29 | 2024-08-27 | 11.157 | 8,847 | +0 | 0.00% | 98,710 |
| 2024-08-28 | 2024-08-26 | 11.179 | 8,847 | +0 | 0.00% | 98,903 |
| 2024-08-27 | 2024-08-23 | 10.884 | 8,847 | +0 | 0.00% | 96,290 |
| 2024-08-26 | 2024-08-22 | 10.884 | 8,847 | +0 | 0.00% | 96,290 |
| 2024-08-23 | 2024-08-21 | 10.939 | 8,847 | +0 | 0.00% | 96,774 |
| 2024-08-22 | 2024-08-20 | 10.873 | 8,847 | +0 | 0.00% | 96,194 |
| 2024-08-21 | 2024-08-19 | 11.004 | 8,847 | +0 | 0.00% | 97,355 |
| 2024-08-20 | 2024-08-16 | 10.840 | 8,847 | +0 | 0.00% | 95,903 |
| 2024-08-19 | 2024-08-15 | 10.764 | 8,847 | +0 | 0.00% | 95,226 |
| 2024-08-16 | 2024-08-14 | 10.982 | 8,847 | +0 | 0.00% | 97,161 |
| 2024-08-15 | 2024-08-13 | 10.917 | 8,847 | +0 | 0.00% | 96,581 |
| 2024-08-14 | 2024-08-12 | 11.136 | 8,847 | +0 | 0.00% | 98,516 |
| 2024-08-13 | 2024-08-09 | 11.398 | 8,847 | +0 | 0.00% | 100,839 |
| 2024-08-12 | 2024-08-08 | 11.289 | 8,847 | +0 | 0.00% | 99,871 |
| 2024-08-09 | 2024-08-07 | 11.376 | 8,847 | +0 | 0.00% | 100,645 |
| 2024-08-08 | 2024-08-06 | 10.982 | 8,847 | +0 | 0.00% | 97,161 |
| 2024-08-07 | 2024-08-05 | 10.775 | 8,847 | +0 | 0.00% | 95,323 |
| 2024-08-06 | 2024-08-02 | 10.851 | 8,847 | +0 | 0.00% | 96,000 |
| 2024-08-05 | 2024-08-01 | 11.048 | 8,847 | +0 | 0.00% | 97,742 |
| 2024-08-02 | 2024-07-31 | 11.092 | 8,847 | +0 | 0.00% | 98,129 |
| 2024-08-01 | 2024-07-30 | 11.201 | 8,847 | +0 | 0.00% | 99,097 |
| 2024-07-31 | 2024-07-29 | 11.354 | 8,847 | +0 | 0.00% | 100,452 |
| 2024-07-30 | 2024-07-26 | 11.376 | 8,847 | +0 | 0.00% | 100,645 |
| 2024-07-29 | 2024-07-25 | 11.398 | 8,847 | +0 | 0.00% | 100,839 |
| 2024-07-26 | 2024-07-24 | 11.617 | 8,847 | +0 | 0.00% | 102,774 |
| 2024-07-25 | 2024-07-23 | 11.682 | 8,847 | +0 | 0.00% | 103,355 |
| 2024-07-24 | 2024-07-22 | 11.507 | 8,847 | +0 | 0.00% | 101,806 |
| 2024-07-23 | 2024-07-19 | 11.486 | 8,847 | +0 | 0.00% | 101,613 |
| 2024-07-22 | 2024-07-18 | 11.704 | 8,847 | +0 | 0.00% | 103,548 |
| 2024-07-19 | 2024-07-17 | 11.704 | 8,847 | +0 | 0.00% | 103,548 |
| 2024-07-18 | 2024-07-16 | 11.748 | 8,847 | +0 | 0.00% | 103,936 |
| 2024-07-17 | 2024-07-15 | 11.879 | 8,847 | +0 | 0.00% | 105,097 |
| 2024-07-16 | 2024-07-12 | 11.901 | 8,847 | +0 | 0.00% | 105,290 |
| 2024-07-15 | 2024-07-11 | 11.595 | 8,847 | +0 | 0.00% | 102,581 |
| 2024-07-12 | 2024-07-10 | 11.639 | 8,847 | +0 | 0.00% | 102,968 |
| 2024-07-11 | 2024-07-09 | 12.011 | 8,847 | +0 | 0.00% | 106,258 |
| 2024-07-10 | 2024-07-08 | 11.923 | 8,847 | +0 | 0.00% | 105,484 |
| 2024-07-09 | 2024-07-05 | 11.901 | 8,847 | +0 | 0.00% | 105,290 |
| 2024-07-08 | 2024-07-04 | 11.901 | 8,847 | +0 | 0.00% | 105,290 |
| 2024-07-05 | 2024-07-03 | 11.661 | 8,847 | +0 | 0.00% | 103,161 |
| 2024-07-04 | 2024-07-02 | 11.311 | 8,847 | +0 | 0.00% | 100,065 |
| 2024-07-03 | 2024-06-28 | 11.464 | 8,847 | +0 | 0.00% | 101,419 |
| 2024-07-02 | 2024-06-27 | 11.354 | 8,847 | +0 | 0.00% | 100,452 |
| 2024-06-28 | 2024-06-26 | 11.529 | 8,847 | +0 | 0.00% | 102,000 |
| 2024-06-27 | 2024-06-25 | 11.573 | 8,847 | +0 | 0.00% | 102,387 |
| 2024-06-26 | 2024-06-24 | 11.420 | 8,847 | +0 | 0.00% | 101,032 |
| 2024-06-25 | 2024-06-21 | 11.529 | 8,847 | +0 | 0.00% | 102,000 |
| 2024-06-24 | 2024-06-20 | 11.267 | 8,847 | +0 | 0.00% | 99,677 |
| 2024-06-21 | 2024-06-19 | 11.311 | 8,847 | +0 | 0.00% | 100,065 |
| 2024-06-20 | 2024-06-18 | 11.289 | 8,847 | +0 | 0.00% | 99,871 |
| 2024-06-19 | 2024-06-17 | 11.354 | 8,847 | +0 | 0.00% | 100,452 |
| 2024-06-18 | 2024-06-14 | 11.420 | 8,847 | +0 | 0.00% | 101,032 |
| 2024-06-17 | 2024-06-13 | 11.617 | 8,847 | +0 | 0.00% | 102,774 |
| 2024-06-14 | 2024-06-12 | 10.982 | 8,847 | +0 | 0.00% | 97,161 |
| 2024-06-13 | 2024-06-11 | 10.961 | 8,847 | +0 | 0.00% | 96,968 |
| 2024-06-12 | 2024-06-07 | 11.311 | 8,847 | +0 | 0.00% | 100,065 |
| 2024-06-11 | 2024-06-06 | 11.420 | 8,847 | +0 | 0.00% | 101,032 |
| 2024-06-07 | 2024-06-05 | 11.464 | 8,847 | +0 | 0.00% | 101,419 |
| 2024-06-06 | 2024-06-04 | 11.442 | 8,847 | +0 | 0.00% | 101,226 |
| 2024-06-05 | 2024-06-03 | 11.464 | 8,847 | +0 | 0.00% | 101,419 |
| 2024-06-04 | 2024-05-31 | 11.420 | 8,847 | +0 | 0.00% | 101,032 |
| 2024-06-03 | 2024-05-30 | 11.245 | 8,847 | +0 | 0.00% | 99,484 |
| 2024-05-31 | 2024-05-29 | 11.486 | 8,847 | +0 | 0.00% | 101,613 |
| 2024-05-30 | 2024-05-28 | 11.551 | 8,847 | +0 | 0.00% | 102,194 |
| 2024-05-29 | 2024-05-27 | 11.639 | 8,847 | +0 | 0.00% | 102,968 |
| 2024-05-28 | 2024-05-24 | 11.661 | 8,847 | +0 | 0.00% | 103,161 |
| 2024-05-27 | 2024-05-23 | 11.792 | 8,847 | +0 | 0.00% | 104,323 |
| 2024-05-24 | 2024-05-22 | 11.967 | 8,847 | +0 | 0.00% | 105,871 |
| 2024-05-23 | 2024-05-21 | 11.639 | 8,847 | +0 | 0.00% | 102,968 |
| 2024-05-22 | 2024-05-20 | 11.836 | 8,847 | +0 | 0.00% | 104,710 |
| 2024-05-21 | 2024-05-17 | 11.748 | 8,847 | +0 | 0.00% | 103,936 |
| 2024-05-20 | 2024-05-16 | 11.748 | 8,847 | +0 | 0.00% | 103,936 |
| 2024-05-17 | 2024-05-14 | 11.639 | 8,847 | +0 | 0.00% | 102,968 |
| 2024-05-16 | 2024-05-13 | 11.879 | 8,847 | +0 | 0.00% | 105,097 |
| 2024-05-14 | 2024-05-10 | 11.792 | 8,847 | +0 | 0.00% | 104,323 |
| 2024-05-13 | 2024-05-09 | 11.486 | 8,847 | +0 | 0.00% | 101,613 |
| 2024-05-10 | 2024-05-08 | 11.354 | 8,847 | +0 | 0.00% | 100,452 |
| 2024-05-09 | 2024-05-07 | 11.726 | 8,847 | +0 | 0.00% | 103,742 |
| 2024-05-08 | 2024-05-06 | 11.989 | 8,847 | +0 | 0.00% | 106,065 |
| 2024-05-07 | 2024-05-03 | 11.901 | 8,847 | +0 | 0.00% | 105,290 |
| 2024-05-06 | 2024-05-02 | 11.639 | 8,847 | +0 | 0.00% | 102,968 |
| 2024-05-03 | 2024-04-30 | 11.661 | 8,847 | +0 | 0.00% | 103,161 |
| 2024-05-02 | 2024-04-29 | 11.507 | 8,847 | +0 | 0.00% | 101,806 |
| 2024-04-30 | 2024-04-26 | 11.289 | 8,847 | +0 | 0.00% | 99,871 |
| 2024-04-29 | 2024-04-25 | 11.201 | 8,847 | +0 | 0.00% | 99,097 |
| 2024-04-26 | 2024-04-24 | 11.048 | 8,847 | +0 | 0.00% | 97,742 |
| 2024-04-25 | 2024-04-23 | 10.775 | 8,847 | +0 | 0.00% | 95,323 |
| 2024-04-24 | 2024-04-22 | 10.709 | 8,847 | +0 | 0.00% | 94,742 |
| 2024-04-23 | 2024-04-19 | 10.610 | 8,847 | +0 | 0.00% | 93,871 |
| 2024-04-22 | 2024-04-18 | 10.698 | 8,847 | +0 | 0.00% | 94,645 |
| 2024-04-19 | 2024-04-17 | 10.709 | 8,847 | +0 | 0.00% | 94,742 |
| 2024-04-18 | 2024-04-16 | 10.742 | 8,847 | +0 | 0.00% | 95,032 |
| 2024-04-17 | 2024-04-15 | 10.709 | 8,847 | +0 | 0.00% | 94,742 |
| 2024-04-16 | 2024-04-12 | 10.578 | 8,847 | +0 | 0.00% | 93,581 |
| 2024-04-15 | 2024-04-11 | 10.676 | 8,847 | +0 | 0.00% | 94,452 |
| 2024-04-12 | 2024-04-10 | 10.873 | 8,847 | +0 | 0.00% | 96,194 |
| 2024-04-11 | 2024-04-09 | 11.766 | 8,847 | +0 | 0.00% | 104,091 |
| 2024-04-10 | 2024-04-08 | 11.538 | 8,847 | +343 | 0.00% | 102,078 |
| 2024-04-09 | 2024-04-05 | 11.584 | 8,504 | +0 | 0.00% | 98,507 |
| 2024-04-08 | 2024-04-03 | 11.515 | 8,504 | +0 | 0.00% | 97,927 |
| 2024-04-05 | 2024-04-02 | 11.606 | 8,504 | +0 | 0.00% | 98,701 |
| 2024-04-03 | 2024-03-28 | 11.606 | 8,504 | +0 | 0.00% | 98,701 |
| 2024-04-02 | 2024-03-27 | 11.584 | 8,504 | +0 | 0.00% | 98,507 |
| 2024-03-28 | 2024-03-26 | 11.515 | 8,504 | +0 | 0.00% | 97,927 |
| 2024-03-27 | 2024-03-25 | 11.606 | 8,504 | +0 | 0.00% | 98,701 |
| 2024-03-26 | 2024-03-22 | 11.379 | 8,504 | +0 | 0.00% | 96,766 |
| 2024-03-25 | 2024-03-21 | 11.606 | 8,504 | +0 | 0.00% | 98,701 |
| 2024-03-22 | 2024-03-20 | 11.447 | 8,504 | +0 | 0.00% | 97,346 |
| 2024-03-21 | 2024-03-19 | 11.561 | 8,504 | +0 | 0.00% | 98,314 |
| 2024-03-20 | 2024-03-18 | 11.584 | 8,504 | +0 | 0.00% | 98,507 |
| 2024-03-19 | 2024-03-15 | 11.811 | 8,504 | +0 | 0.00% | 100,443 |
| 2024-03-18 | 2024-03-14 | 11.948 | 8,504 | +0 | 0.00% | 101,604 |
| 2024-03-15 | 2024-03-13 | 11.902 | 8,504 | +0 | 0.00% | 101,217 |
| 2024-03-14 | 2024-03-12 | 11.493 | 8,504 | +0 | 0.00% | 97,733 |
| 2024-03-13 | 2024-03-11 | 11.299 | 8,504 | +0 | 0.00% | 96,088 |
| 2024-03-12 | 2024-03-08 | 11.333 | 8,504 | +0 | 0.00% | 96,379 |
| 2024-03-11 | 2024-03-07 | 11.208 | 8,504 | +0 | 0.00% | 95,314 |
| 2024-03-08 | 2024-03-06 | 11.106 | 8,504 | +0 | 0.00% | 94,443 |
| 2024-03-07 | 2024-03-05 | 11.026 | 8,504 | +0 | 0.00% | 93,766 |
| 2024-03-06 | 2024-03-04 | 11.140 | 8,504 | +0 | 0.00% | 94,734 |
| 2024-03-05 | 2024-03-01 | 11.356 | 8,504 | +0 | 0.00% | 96,572 |
| 2024-03-04 | 2024-02-29 | 11.606 | 8,504 | +0 | 0.00% | 98,701 |
| 2024-03-01 | 2024-02-28 | 11.447 | 8,504 | +0 | 0.00% | 97,346 |
| 2024-02-29 | 2024-02-27 | 11.140 | 8,504 | +0 | 0.00% | 94,734 |
| 2024-02-28 | 2024-02-26 | 11.140 | 8,504 | +0 | 0.00% | 94,734 |
| 2024-02-27 | 2024-02-23 | 11.026 | 8,504 | +0 | 0.00% | 93,766 |
| 2024-02-26 | 2024-02-22 | 11.094 | 8,504 | +0 | 0.00% | 94,346 |
| 2024-02-23 | 2024-02-21 | 10.935 | 8,504 | +0 | 0.00% | 92,992 |
| 2024-02-22 | 2024-02-20 | 10.878 | 8,504 | +0 | 0.00% | 92,508 |
| 2024-02-21 | 2024-02-19 | 10.799 | 8,504 | +0 | 0.00% | 91,831 |
| 2024-02-20 | 2024-02-16 | 10.912 | 8,504 | +0 | 0.00% | 92,798 |
| 2024-02-19 | 2024-02-15 | 10.548 | 8,504 | +0 | 0.00% | 89,702 |
| 2024-02-16 | 2024-02-14 | 10.685 | 8,504 | +0 | 0.00% | 90,863 |
| 2024-02-15 | 2024-02-09 | 10.764 | 8,504 | +0 | 0.00% | 91,540 |
| 2024-02-14 | 2024-02-07 | 10.719 | 8,504 | +0 | 0.00% | 91,153 |
| 2024-02-08 | 2024-02-06 | 10.571 | 8,504 | +0 | 0.00% | 89,895 |
| 2024-02-07 | 2024-02-05 | 10.469 | 8,504 | +0 | 0.00% | 89,024 |
| 2024-02-06 | 2024-02-02 | 10.446 | 8,504 | +0 | 0.00% | 88,831 |
| 2024-02-05 | 2024-02-01 | 10.503 | 8,504 | +0 | 0.00% | 89,315 |
| 2024-02-02 | 2024-01-31 | 10.480 | 8,504 | +0 | 0.00% | 89,121 |
| 2024-02-01 | 2024-01-30 | 10.446 | 8,504 | +0 | 0.00% | 88,831 |
| 2024-01-31 | 2024-01-29 | 10.833 | 8,504 | +0 | 0.00% | 92,121 |
| 2024-01-30 | 2024-01-26 | 10.935 | 8,504 | +0 | 0.00% | 92,992 |
| 2024-01-29 | 2024-01-25 | 10.719 | 8,504 | +0 | 0.00% | 91,153 |
| 2024-01-26 | 2024-01-24 | 10.639 | 8,504 | +0 | 0.00% | 90,476 |
| 2024-01-25 | 2024-01-23 | 10.412 | 8,504 | +0 | 0.00% | 88,541 |
| 2024-01-24 | 2024-01-22 | 10.412 | 8,504 | +0 | 0.00% | 88,541 |
| 2024-01-23 | 2024-01-19 | 10.730 | 8,504 | +0 | 0.00% | 91,250 |
| 2024-01-22 | 2024-01-18 | 10.707 | 8,504 | +0 | 0.00% | 91,056 |
| 2024-01-19 | 2024-01-17 | 10.639 | 8,504 | +0 | 0.00% | 90,476 |
| 2024-01-18 | 2024-01-16 | 10.958 | 8,504 | +0 | 0.00% | 93,185 |
| 2024-01-17 | 2024-01-15 | 10.958 | 8,504 | +0 | 0.00% | 93,185 |
| 2024-01-16 | 2024-01-12 | 10.855 | 8,504 | +0 | 0.00% | 92,314 |
| 2024-01-15 | 2024-01-11 | 11.015 | 8,504 | +0 | 0.00% | 93,669 |
| 2024-01-12 | 2024-01-10 | 11.185 | 8,504 | +0 | 0.00% | 95,121 |
| 2024-01-11 | 2024-01-09 | 11.379 | 8,504 | +0 | 0.00% | 96,766 |
| 2024-01-10 | 2024-01-08 | 11.311 | 8,504 | +0 | 0.00% | 96,185 |
| 2024-01-09 | 2024-01-05 | 11.584 | 8,504 | +0 | 0.00% | 98,507 |
| 2024-01-08 | 2024-01-04 | 11.538 | 8,504 | +0 | 0.00% | 98,120 |
| 2024-01-05 | 2024-01-03 | 11.538 | 8,504 | +0 | 0.00% | 98,120 |
| 2024-01-04 | 2024-01-02 | 11.561 | 8,504 | +0 | 0.00% | 98,314 |
| 2024-01-03 | 2023-12-29 | 11.629 | 8,504 | +0 | 0.00% | 98,894 |
| 2024-01-02 | 2023-12-28 | 11.766 | 8,504 | +0 | 0.00% | 100,056 |
| 2023-12-29 | 2023-12-27 | 11.743 | 8,504 | +0 | 0.00% | 99,862 |
| 2023-12-28 | 2023-12-22 | 11.367 | 8,504 | +0 | 0.00% | 96,669 |
| 2023-12-27 | 2023-12-21 | 11.254 | 8,504 | +0 | 0.00% | 95,701 |
| 2023-12-22 | 2023-12-20 | 11.208 | 8,504 | +0 | 0.00% | 95,314 |
| 2023-12-21 | 2023-12-19 | 11.208 | 8,504 | +0 | 0.00% | 95,314 |
| 2023-12-20 | 2023-12-18 | 11.094 | 8,504 | +0 | 0.00% | 94,346 |
| 2023-12-19 | 2023-12-15 | 11.140 | 8,504 | +0 | 0.00% | 94,734 |
| 2023-12-18 | 2023-12-14 | 10.821 | 8,504 | +0 | 0.00% | 92,024 |
| 2023-12-15 | 2023-12-13 | 10.639 | 8,504 | +0 | 0.00% | 90,476 |
| 2023-12-14 | 2023-12-12 | 10.560 | 8,504 | +0 | 0.00% | 89,798 |
| 2023-12-13 | 2023-12-11 | 10.355 | 8,504 | +0 | 0.00% | 88,057 |
| 2023-12-12 | 2023-12-08 | 10.366 | 8,504 | +0 | 0.00% | 88,153 |
| 2023-12-11 | 2023-12-07 | 10.321 | 8,504 | +0 | 0.00% | 87,766 |
| 2023-12-08 | 2023-12-06 | 10.491 | 8,504 | +0 | 0.00% | 89,218 |
| 2023-12-07 | 2023-12-05 | 9.262 | 8,504 | +0 | 0.00% | 78,767 |
| 2023-12-06 | 2023-12-04 | 9.319 | 8,504 | +0 | 0.00% | 79,251 |
| 2023-12-05 | 2023-12-01 | 9.570 | 8,504 | +0 | 0.00% | 81,380 |
| 2023-12-04 | 2023-11-30 | 9.501 | 8,504 | +0 | 0.00% | 80,799 |
| 2023-12-01 | 2023-11-29 | 9.319 | 8,504 | +0 | 0.00% | 79,251 |
| 2023-11-30 | 2023-11-28 | 9.581 | 8,504 | +0 | 0.00% | 81,477 |
| 2023-11-29 | 2023-11-27 | 9.604 | 8,504 | +0 | 0.00% | 81,670 |
| 2023-11-28 | 2023-11-24 | 9.615 | 8,504 | +0 | 0.00% | 81,767 |
| 2023-11-27 | 2023-11-23 | 9.581 | 8,504 | +0 | 0.00% | 81,477 |
| 2023-11-24 | 2023-11-22 | 9.649 | 8,504 | +0 | 0.00% | 82,057 |
| 2023-11-23 | 2023-11-21 | 9.422 | 8,504 | +0 | 0.00% | 80,122 |
| 2023-11-22 | 2023-11-20 | 9.331 | 8,504 | +0 | 0.00% | 79,348 |
| 2023-11-21 | 2023-11-17 | 9.160 | 8,504 | +0 | 0.00% | 77,896 |
| 2023-11-20 | 2023-11-16 | 9.228 | 8,504 | +0 | 0.00% | 78,477 |
| 2023-11-17 | 2023-11-15 | 9.331 | 8,504 | +0 | 0.00% | 79,348 |
| 2023-11-16 | 2023-11-14 | 9.001 | 8,504 | +0 | 0.00% | 76,542 |
| 2023-11-15 | 2023-11-13 | 9.023 | 8,504 | +0 | 0.00% | 76,735 |
| 2023-11-14 | 2023-11-10 | 9.058 | 8,504 | +0 | 0.00% | 77,025 |
| 2023-11-13 | 2023-11-09 | 9.092 | 8,504 | +0 | 0.00% | 77,316 |
| 2023-11-10 | 2023-11-08 | 9.171 | 8,504 | +0 | 0.00% | 77,993 |
| 2023-11-09 | 2023-11-07 | 9.194 | 8,504 | +0 | 0.00% | 78,187 |
| 2023-11-08 | 2023-11-06 | 9.331 | 8,504 | +0 | 0.00% | 79,348 |
| 2023-11-07 | 2023-11-03 | 9.262 | 8,504 | +0 | 0.00% | 78,767 |
| 2023-11-06 | 2023-11-02 | 9.046 | 8,504 | +0 | 0.00% | 76,929 |
| 2023-11-03 | 2023-11-01 | 9.058 | 8,504 | +0 | 0.00% | 77,025 |
| 2023-11-02 | 2023-10-31 | 9.137 | 8,504 | +0 | 0.00% | 77,703 |
| 2023-11-01 | 2023-10-30 | 9.194 | 8,504 | +0 | 0.00% | 78,187 |
| 2023-10-31 | 2023-10-27 | 9.262 | 8,504 | +0 | 0.00% | 78,767 |
| 2023-10-30 | 2023-10-26 | 9.069 | 8,504 | +0 | 0.00% | 77,122 |
| 2023-10-27 | 2023-10-25 | 9.171 | 8,504 | +0 | 0.00% | 77,993 |
| 2023-10-26 | 2023-10-24 | 9.274 | 8,504 | +0 | 0.00% | 78,864 |
| 2023-10-25 | 2023-10-20 | 9.240 | 8,504 | +0 | 0.00% | 78,574 |
| 2023-10-24 | 2023-10-19 | 9.319 | 8,504 | +0 | 0.00% | 79,251 |
| 2023-10-20 | 2023-10-18 | 9.615 | 8,504 | +0 | 0.00% | 81,767 |
| 2023-10-19 | 2023-10-17 | 9.615 | 8,504 | +0 | 0.00% | 81,767 |
| 2023-10-18 | 2023-10-16 | 9.638 | 8,504 | +0 | 0.00% | 81,960 |
| 2023-10-17 | 2023-10-13 | 9.683 | 8,504 | +0 | 0.00% | 82,348 |
| 2023-10-16 | 2023-10-12 | 9.956 | 8,504 | +0 | 0.00% | 84,670 |
| 2023-10-13 | 2023-10-11 | 9.843 | 8,504 | +0 | 0.00% | 83,702 |
| 2023-10-12 | 2023-10-10 | 9.718 | 8,504 | +0 | 0.00% | 82,638 |
| 2023-10-11 | 2023-10-09 | 9.843 | 8,504 | +0 | 0.00% | 83,702 |
| 2023-10-10 | 2023-10-06 | 9.888 | 8,504 | +0 | 0.00% | 84,089 |
| 2023-10-09 | 2023-10-05 | 9.695 | 8,504 | +0 | 0.00% | 82,444 |
| 2023-10-06 | 2023-10-04 | 9.626 | 8,504 | +0 | 0.00% | 81,864 |
| 2023-10-05 | 2023-10-03 | 9.683 | 8,504 | +0 | 0.00% | 82,348 |
| 2023-10-04 | 2023-09-29 | 9.740 | 8,504 | +0 | 0.00% | 82,831 |
| 2023-10-03 | 2023-09-28 | 9.547 | 8,504 | +0 | 0.00% | 81,186 |
| 2023-09-29 | 2023-09-27 | 9.558 | 8,504 | +0 | 0.00% | 81,283 |
| 2023-09-28 | 2023-09-26 | 9.626 | 8,504 | +0 | 0.00% | 81,864 |
| 2023-09-27 | 2023-09-25 | 9.786 | 8,504 | +0 | 0.00% | 83,218 |
| 2023-09-26 | 2023-09-22 | 9.877 | 8,504 | +0 | 0.00% | 83,993 |
| 2023-09-25 | 2023-09-21 | 9.797 | 8,504 | +0 | 0.00% | 83,315 |
| 2023-09-22 | 2023-09-20 | 9.854 | 8,504 | +0 | 0.00% | 83,799 |
| 2023-09-21 | 2023-09-19 | 9.900 | 8,504 | +0 | 0.00% | 84,186 |
| 2023-09-20 | 2023-09-18 | 9.797 | 8,504 | +0 | 0.00% | 83,315 |
| 2023-09-19 | 2023-09-15 | 10.093 | 8,504 | +0 | 0.00% | 85,831 |
| 2023-09-18 | 2023-09-14 | 9.854 | 8,504 | +0 | 0.00% | 83,799 |
| 2023-09-15 | 2023-09-13 | 9.763 | 8,504 | +0 | 0.00% | 83,025 |
| 2023-09-14 | 2023-09-12 | 10.556 | 8,504 | +0 | 0.00% | 89,765 |
| 2023-09-13 | 2023-09-11 | 10.485 | 8,504 | +226 | 0.00% | 89,169 |
| 2023-09-12 | 2023-09-07 | 10.579 | 8,278 | +0 | 0.00% | 87,573 |
| 2023-09-11 | 2023-09-06 | 10.357 | 8,278 | +0 | 0.00% | 85,735 |
| 2023-09-07 | 2023-09-05 | 10.205 | 8,278 | +0 | 0.00% | 84,477 |
| 2023-09-06 | 2023-09-04 | 10.252 | 8,278 | +0 | 0.00% | 84,864 |
| 2023-09-05 | 2023-08-31 | 14.339 | 8,278 | +0 | 0.00% | 118,699 |
| 2023-09-04 | 2023-08-30 | 14.422 | 8,278 | +1,300 | 0.00% | 119,387 |
| 2023-08-31 | 2023-08-29 | 14.478 | 6,978 | +0 | 0.00% | 101,026 |
| 2023-08-30 | 2023-08-28 | 14.228 | 6,978 | +0 | 0.00% | 99,284 |
| 2023-08-29 | 2023-08-25 | 14.478 | 6,978 | +0 | 0.00% | 101,026 |
| 2023-08-28 | 2023-08-24 | 14.727 | 6,978 | +0 | 0.00% | 102,767 |
| 2023-08-25 | 2023-08-23 | 14.727 | 6,978 | +0 | 0.00% | 102,767 |
| 2023-08-24 | 2023-08-22 | 14.200 | 6,978 | +0 | 0.00% | 99,090 |
| 2023-08-23 | 2023-08-21 | 13.951 | 6,978 | +0 | 0.00% | 97,348 |
| 2023-08-22 | 2023-08-18 | 14.117 | 6,978 | +0 | 0.00% | 98,510 |
| 2023-08-21 | 2023-08-17 | 14.145 | 6,978 | +0 | 0.00% | 98,703 |
| 2023-08-18 | 2023-08-16 | 14.228 | 6,978 | +0 | 0.00% | 99,284 |
| 2023-08-17 | 2023-08-15 | 14.284 | 6,978 | +0 | 0.00% | 99,671 |
| 2023-08-16 | 2023-08-14 | 14.284 | 6,978 | +0 | 0.00% | 99,671 |
| 2023-08-15 | 2023-08-11 | 14.478 | 6,978 | +0 | 0.00% | 101,026 |
| 2023-08-14 | 2023-08-10 | 14.422 | 6,978 | +0 | 0.00% | 100,639 |
| 2023-08-11 | 2023-08-09 | 14.311 | 6,978 | +0 | 0.00% | 99,864 |
| 2023-08-10 | 2023-08-08 | 14.228 | 6,978 | +0 | 0.00% | 99,284 |
| 2023-08-09 | 2023-08-07 | 14.367 | 6,978 | +0 | 0.00% | 100,251 |
| 2023-08-08 | 2023-08-04 | 14.173 | 6,978 | +0 | 0.00% | 98,897 |
| 2023-08-07 | 2023-08-03 | 14.311 | 6,978 | +0 | 0.00% | 99,864 |
| 2023-08-04 | 2023-08-02 | 14.062 | 6,978 | +0 | 0.00% | 98,123 |
| 2023-08-03 | 2023-08-01 | 14.284 | 6,978 | +0 | 0.00% | 99,671 |
| 2023-08-02 | 2023-07-31 | 14.450 | 6,978 | +0 | 0.00% | 100,832 |
| 2023-08-01 | 2023-07-28 | 14.561 | 6,978 | -25,239 | 0.00% | 101,606 |
| 2023-04-12 | 2023-04-06 | 14.009 | 32,217 | +1,219 | 0.00% | 451,337 |
| 2022-09-07 | 2022-09-05 | 13.455 | 30,998 | +782 | 0.00% | 417,078 |
| 2022-06-28 | 2022-06-24 | 11.548 | 30,216 | -11,836 | 0.00% | 348,924 |
| 2022-06-27 | 2022-06-23 | 11.474 | 42,052 | -1,691 | 0.00% | 482,493 |
| 2022-06-24 | 2022-06-22 | 11.370 | 43,743 | +13,527 | 0.00% | 497,367 |
| 2022-04-06 | 2022-04-01 | 12.345 | 30,216 | +1,192 | 0.00% | 373,024 |
| 2022-03-14 | 2022-03-10 | 11.653 | 29,024 | -63,340 | 0.00% | 338,204 |
| 2022-03-07 | 2022-03-03 | 11.222 | 92,364 | -3,248 | 0.00% | 1,036,468 |
| 2022-03-04 | 2022-03-02 | 10.975 | 95,612 | +34,106 | 0.00% | 1,049,368 |
| 2022-03-03 | 2022-03-01 | 11.222 | 61,506 | +32,482 | 0.00% | 690,193 |
| 2021-09-08 | 2021-09-06 | 13.558 | 29,024 | +684 | 0.00% | 393,502 |
| 2021-05-14 | 2021-05-12 | 15.434 | 28,340 | -3,171 | 0.00% | 437,395 |
| 2021-05-13 | 2021-05-11 | 15.371 | 31,511 | +3,171 | 0.00% | 484,349 |
| 2021-04-07 | 2021-03-31 | 14.792 | 28,340 | +613 | 0.00% | 419,195 |
| 2020-11-12 | 2020-11-10 | 11.086 | 27,727 | -10,861 | 0.00% | 307,373 |
| 2020-11-11 | 2020-11-09 | 10.618 | 38,588 | +4,654 | 0.00% | 409,743 |
| 2020-09-23 | 2020-09-21 | 10.812 | 33,934 | +6,207 | 0.00% | 366,886 |
| 2020-09-09 | 2020-09-07 | 11.556 | 27,727 | +549 | 0.00% | 320,419 |
| 2020-04-07 | 2020-04-03 | 13.467 | 27,178 | +1,070 | 0.00% | 366,016 |
| 2019-09-04 | 2019-09-02 | 20.801 | 26,108 | +591 | 0.00% | 543,061 |
| 2019-04-10 | 2019-04-08 | 28.657 | 25,517 | +573 | 0.00% | 731,251 |
| 2019-01-10 | 2019-01-08 | 23.392 | 24,944 | -2,792 | 0.00% | 583,480 |
| 2019-01-04 | 2019-01-02 | 22.711 | 27,736 | +2,792 | 0.00% | 629,912 |
| 2019-01-03 | 2018-12-31 | 23.392 | 24,944 | -2,792 | 0.00% | 583,480 |
| 2018-12-28 | 2018-12-24 | 22.890 | 27,736 | +2,792 | 0.00% | 634,880 |
| 2018-09-05 | 2018-09-03 | 26.016 | 24,944 | +421 | 0.00% | 648,939 |
| 2018-04-11 | 2018-04-09 | 25.071 | 24,523 | +395 | 0.00% | 614,827 |
| 2017-09-06 | 2017-09-04 | 26.484 | 24,128 | +342 | 0.00% | 639,007 |
| 2017-08-31 | 2017-08-29 | 26.071 | 23,786 | -1,331 | 0.00% | 620,120 |
| 2017-08-22 | 2017-08-18 | 26.108 | 25,117 | +1,331 | 0.00% | 655,764 |
| 2017-08-15 | 2017-08-11 | 26.184 | 23,786 | -2,662 | 0.00% | 622,801 |
| 2017-08-07 | 2017-08-03 | 26.221 | 26,448 | -11,979 | 0.00% | 693,495 |
| 2017-08-02 | 2017-07-31 | 26.033 | 38,427 | +2,662 | 0.00% | 1,000,380 |
| 2017-07-24 | 2017-07-20 | 26.371 | 35,765 | +11,979 | 0.00% | 943,171 |
| 2017-06-29 | 2017-06-27 | 25.695 | 23,786 | -1,331 | 0.00% | 611,185 |
| 2017-06-26 | 2017-06-22 | 25.620 | 25,117 | +1,331 | 0.00% | 643,498 |
| 2017-06-19 | 2017-06-15 | 25.695 | 23,786 | -27,951 | 0.00% | 611,185 |
| 2017-06-14 | 2017-06-12 | 26.033 | 51,737 | -15,972 | 0.00% | 1,346,882 |
| 2017-06-12 | 2017-06-08 | 26.409 | 67,709 | +7,986 | 0.00% | 1,788,121 |
| 2017-06-08 | 2017-06-06 | 26.184 | 59,723 | +6,655 | 0.00% | 1,563,758 |
| 2017-06-06 | 2017-06-02 | 25.996 | 53,068 | +5,324 | 0.00% | 1,379,539 |
| 2017-06-02 | 2017-05-31 | 25.770 | 47,744 | +1,331 | 0.00% | 1,230,376 |
| 2017-05-29 | 2017-05-25 | 26.108 | 46,413 | +10,648 | 0.00% | 1,211,768 |
| 2017-05-25 | 2017-05-23 | 25.921 | 35,765 | +9,317 | 0.00% | 927,048 |
| 2017-05-24 | 2017-05-22 | 25.582 | 26,448 | +1,331 | 0.00% | 676,605 |
| 2017-05-18 | 2017-05-16 | 24.869 | 25,117 | +1,331 | 0.00% | 624,627 |
| 2017-04-11 | 2017-04-07 | 25.738 | 23,786 | +387 | 0.00% | 612,211 |
| 2016-09-07 | 2016-09-05 | 30.210 | 23,399 | +299 | 0.00% | 706,888 |
| 2016-04-13 | 2016-04-11 | 30.616 | 23,100 | +832 | 0.00% | 707,240 |
| 2015-09-09 | 2015-09-07 | 30.937 | 22,268 | +317 | 0.00% | 688,903 |
| 2015-06-26 | 2015-06-24 | 37.694 | 21,951 | -2,456 | 0.00% | 827,424 |
| 2015-06-23 | 2015-06-19 | 37.816 | 24,407 | -1,229 | 0.00% | 922,982 |
| 2015-06-22 | 2015-06-18 | 37.124 | 25,636 | -1,228 | 0.00% | 951,718 |
| 2015-06-19 | 2015-06-17 | 37.124 | 26,864 | +4,913 | 0.00% | 997,306 |
| 2015-04-15 | 2015-04-13 | 42.992 | 21,951 | +595 | 0.00% | 943,712 |
| 2014-09-10 | 2014-09-05 | 41.723 | 21,356 | +240 | 0.00% | 891,040 |
| 2014-05-05 | 2014-04-30 | 36.391 | 21,116 | +4,574 | 0.00% | 768,441 |
| 2014-04-09 | 2014-04-07 | 37.773 | 16,542 | +475 | 0.00% | 624,842 |
| 2013-09-11 | 2013-09-09 | 40.303 | 16,067 | +175 | 0.00% | 647,546 |
| 2013-06-17 | 2013-06-13 | 39.246 | 15,892 | -1,135 | 0.00% | 623,693 |
| 2013-06-10 | 2013-06-06 | 39.730 | 17,027 | +1,135 | 0.00% | 676,487 |
| 2013-04-10 | 2013-04-08 | 42.082 | 15,892 | +422 | 0.00% | 668,760 |
| 2013-03-08 | 2013-03-06 | 42.987 | 15,470 | -7,735 | 0.00% | 665,001 |
| 2013-02-21 | 2013-02-19 | 43.439 | 23,205 | +7,735 | 0.00% | 1,008,002 |
| 2012-09-12 | 2012-09-10 | 41.042 | 15,470 | +171 | 0.00% | 634,925 |
| 2012-04-11 | 2012-04-05 | 40.447 | 15,299 | +415 | 0.00% | 618,798 |
| 2012-01-04 | 2011-12-30 | 49.431 | 14,884 | +1,955 | 0.00% | 735,735 |
| 2011-09-14 | 2011-09-09 | 59.665 | 12,929 | +522 | 0.00% | 771,403 |
| 2011-05-12 | 2011-05-09 | 65.479 | 12,407 | +273 | 0.00% | 812,403 |
| 2010-09-14 | 2010-09-10 | 54.803 | 12,134 | +127 | 0.00% | 664,978 |
| 2010-09-10 | 2010-09-08 | 54.162 | 12,007 | +12,007 | 0.00% | 650,318 |
| 2008-10-31 | 2008-10-29 | 27.624 | 0 | -1,618 | ||
| 2008-10-30 | 2008-10-28 | 26.542 | 1,618 | +1,618 | 0.00% | 42,946 |
| 2007-12-28 | 2007-12-24 | 65.433 | 0 | -312 | ||
| 2007-09-13 | 2007-09-11 | 56.763 | 312 | +3 | 0.00% | 17,710 |
| 2007-08-15 | 2007-08-13 | 55.727 | 309 | -6,173 | 0.00% | 17,220 |
| 2007-08-14 | 2007-08-10 | 55.727 | 6,482 | +6,482 | 0.00% | 361,220 |
| 2007-06-26 | 2007-06-22 | 54.042 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy