History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 0 +0
2025-10-13 2025-10-09 11.740 0 +0
2025-10-10 2025-10-08 11.500 0 +0
2025-10-09 2025-10-06 11.530 0 +0
2025-10-08 2025-10-03 11.600 0 +0
2025-10-06 2025-10-02 11.620 0 +0
2025-10-03 2025-09-30 11.680 0 +0
2025-10-02 2025-09-29 11.740 0 +0
2025-09-30 2025-09-26 11.620 0 +0
2025-09-29 2025-09-25 11.750 0 +0
2025-09-26 2025-09-24 11.780 0 +0
2025-09-25 2025-09-23 11.800 0 +0
2025-09-24 2025-09-22 11.830 0 +0
2025-09-23 2025-09-19 12.200 0 +0
2025-09-22 2025-09-18 11.900 0 +0
2025-09-19 2025-09-17 11.910 0 +0
2025-09-18 2025-09-16 11.960 0 +0
2025-09-17 2025-09-15 11.900 0 +0
2025-09-16 2025-09-12 11.990 0 +0
2025-09-15 2025-09-11 11.950 0 +0
2025-09-12 2025-09-10 11.820 0 +0
2025-09-11 2025-09-09 12.246 0 +0
2025-09-10 2025-09-08 12.174 0 +0
2025-09-09 2025-09-05 12.113 0 +0
2025-09-08 2025-09-04 11.898 0 +0
2025-09-05 2025-09-03 11.970 0 +0
2025-09-04 2025-09-02 11.970 0 +0
2025-09-03 2025-09-01 11.908 0 +0
2025-09-02 2025-08-29 11.908 0 +0
2025-09-01 2025-08-28 11.919 0 +0
2025-08-29 2025-08-27 11.970 0 +0
2025-08-28 2025-08-26 12.164 0 +0
2025-08-27 2025-08-25 12.348 0 +0
2025-08-26 2025-08-22 12.164 0 +0
2025-08-25 2025-08-21 12.215 0 +0
2025-08-22 2025-08-20 12.103 0 +0
2025-08-21 2025-08-19 12.011 0 +0
2025-08-20 2025-08-18 12.092 0 +0
2025-08-19 2025-08-15 12.205 0 +0
2025-08-18 2025-08-14 12.358 0 +0
2025-08-15 2025-08-13 12.307 0 +0
2025-08-14 2025-08-12 12.440 0 +0
2025-08-13 2025-08-11 12.430 0 +0
2025-08-12 2025-08-08 12.501 0 +0
2025-08-11 2025-08-07 12.471 0 +0
2025-08-08 2025-08-06 12.195 0 +0
2025-08-07 2025-08-05 12.624 0 +0
2025-08-06 2025-08-04 12.542 0 +0
2025-08-05 2025-08-01 12.532 0 +0
2025-08-04 2025-07-31 12.634 0 +0
2025-08-01 2025-07-30 12.880 0 +0
2025-07-31 2025-07-29 13.002 0 +0
2025-07-30 2025-07-28 13.166 0 +0
2025-07-29 2025-07-25 13.227 0 +0
2025-07-28 2025-07-24 13.166 0 +0
2025-07-25 2025-07-23 13.043 0 +0
2025-07-24 2025-07-22 13.125 0 +0
2025-07-23 2025-07-21 12.920 0 +0
2025-07-22 2025-07-18 12.880 0 +0
2025-07-21 2025-07-17 12.716 0 +0
2025-07-18 2025-07-16 12.430 0 +0
2025-07-17 2025-07-15 12.512 0 +0
2025-07-16 2025-07-14 12.082 0 +0
2025-07-15 2025-07-11 12.041 0 +0
2025-07-14 2025-07-10 11.919 0 +0
2025-07-11 2025-07-09 11.632 0 +0
2025-07-10 2025-07-08 11.653 0 +0
2025-07-09 2025-07-07 11.673 0 +0
2025-07-08 2025-07-04 11.653 0 +0
2025-07-07 2025-07-03 11.816 0 +0
2025-07-04 2025-07-02 11.673 0 +0
2025-07-03 2025-06-30 11.367 0 +0
2025-07-02 2025-06-27 11.408 0 +0
2025-06-30 2025-06-26 11.367 0 +0
2025-06-27 2025-06-25 11.264 0 +0
2025-06-26 2025-06-24 11.101 0 +0
2025-06-25 2025-06-23 10.937 0 +0
2025-06-24 2025-06-20 10.876 0 +0
2025-06-23 2025-06-19 10.978 0 +0
2025-06-20 2025-06-18 11.142 0 +0
2025-06-19 2025-06-17 11.142 0 +0
2025-06-18 2025-06-16 11.040 0 +0
2025-06-17 2025-06-13 11.203 0 +0
2025-06-16 2025-06-12 11.142 0 +0
2025-06-13 2025-06-11 11.224 0 +0
2025-06-12 2025-06-10 11.428 0 +0
2025-06-11 2025-06-09 11.101 0 +0
2025-06-10 2025-06-06 11.060 0 +0
2025-06-09 2025-06-05 11.060 0 +0
2025-06-06 2025-06-04 11.203 0 +0
2025-06-05 2025-06-03 10.815 0 +0
2025-06-04 2025-06-02 10.733 0 +0
2025-06-03 2025-05-30 10.774 0 +0
2025-06-02 2025-05-29 10.733 0 +0
2025-05-30 2025-05-28 10.835 0 +0
2025-05-29 2025-05-27 10.815 0 +0
2025-05-28 2025-05-26 10.774 0 +0
2025-05-27 2025-05-23 10.794 0 +0
2025-05-26 2025-05-22 10.835 0 +0
2025-05-23 2025-05-21 11.019 0 +0
2025-05-22 2025-05-20 10.937 0 +0
2025-05-21 2025-05-19 10.815 0 +0
2025-05-20 2025-05-16 10.835 0 +0
2025-05-19 2025-05-15 10.917 0 +0
2025-05-16 2025-05-14 11.040 0 +0
2025-05-15 2025-05-13 11.040 0 +0
2025-05-14 2025-05-12 11.019 0 +0
2025-05-13 2025-05-09 10.999 0 +0
2025-05-12 2025-05-08 10.835 0 +0
2025-05-09 2025-05-07 10.815 0 +0
2025-05-08 2025-05-06 10.856 0 +0
2025-05-07 2025-05-02 10.896 0 +0
2025-05-06 2025-04-30 10.917 0 +0
2025-05-02 2025-04-29 10.733 0 +0
2025-04-30 2025-04-28 10.774 0 +0
2025-04-29 2025-04-25 10.631 0 +0
2025-04-28 2025-04-24 10.467 0 +0
2025-04-25 2025-04-23 10.447 0 +0
2025-04-24 2025-04-22 10.304 0 +0
2025-04-23 2025-04-17 10.181 0 +0
2025-04-22 2025-04-16 10.212 0 +0
2025-04-17 2025-04-15 10.242 0 +0
2025-04-16 2025-04-14 10.201 0 +0
2025-04-15 2025-04-11 10.109 0 +0
2025-04-14 2025-04-10 10.120 0 +0
2025-04-11 2025-04-09 9.915 0 +0
2025-04-10 2025-04-08 10.915 0 +0
2025-04-09 2025-04-07 10.894 0 +0
2025-04-08 2025-04-03 11.640 0 +0
2025-04-07 2025-04-02 11.832 0 +0
2025-04-03 2025-04-01 11.661 0 +0
2025-04-02 2025-03-31 11.533 0 +0
2025-04-01 2025-03-28 11.640 0 +0
2025-03-31 2025-03-27 11.533 0 +0
2025-03-28 2025-03-26 11.682 0 +0
2025-03-27 2025-03-25 11.490 0 +0
2025-03-26 2025-03-24 11.576 0 +0
2025-03-25 2025-03-21 11.576 0 +0
2025-03-24 2025-03-20 11.576 0 +0
2025-03-21 2025-03-19 11.597 0 +0
2025-03-20 2025-03-18 11.554 0 +0
2025-03-19 2025-03-17 11.384 0 +0
2025-03-18 2025-03-14 11.576 0 +0
2025-03-17 2025-03-13 11.341 0 +0
2025-03-14 2025-03-12 12.130 0 +0
2025-03-13 2025-03-11 12.237 0 +0
2025-03-12 2025-03-10 12.173 0 +0
2025-03-11 2025-03-07 11.768 0 +0
2025-03-10 2025-03-06 11.640 0 +0
2025-03-07 2025-03-05 11.618 0 +0
2025-03-06 2025-03-04 11.512 0 +0
2025-03-05 2025-03-03 11.448 0 +0
2025-03-04 2025-02-28 11.469 0 +0
2025-03-03 2025-02-27 11.512 0 +0
2025-02-28 2025-02-26 11.469 0 +0
2025-02-27 2025-02-25 11.363 0 +0
2025-02-26 2025-02-24 11.363 0 +0
2025-02-25 2025-02-21 11.299 0 +0
2025-02-24 2025-02-20 11.299 0 +0
2025-02-21 2025-02-19 11.363 0 +0
2025-02-20 2025-02-18 11.299 0 +0
2025-02-19 2025-02-17 11.405 0 +0
2025-02-18 2025-02-14 11.299 0 +0
2025-02-17 2025-02-13 11.256 0 +0
2025-02-14 2025-02-12 11.256 0 +0
2025-02-13 2025-02-11 11.320 0 +0
2025-02-12 2025-02-10 11.384 0 +0
2025-02-11 2025-02-07 11.448 0 +0
2025-02-10 2025-02-06 11.469 0 +0
2025-02-07 2025-02-05 11.426 0 +0
2025-02-06 2025-02-04 11.682 0 +0
2025-02-05 2025-02-03 11.704 0 +0
2025-02-04 2025-01-28 11.661 0 +0
2025-02-03 2025-01-24 11.704 0 +0
2025-01-27 2025-01-23 11.661 0 +0
2025-01-24 2025-01-22 11.640 0 +0
2025-01-23 2025-01-21 11.725 0 +0
2025-01-22 2025-01-20 11.746 0 +0
2025-01-21 2025-01-17 11.789 0 +0
2025-01-20 2025-01-16 11.576 0 +0
2025-01-17 2025-01-15 11.682 0 +0
2025-01-16 2025-01-14 11.618 0 +0
2025-01-15 2025-01-13 11.384 0 +0
2025-01-14 2025-01-10 11.512 0 +0
2025-01-13 2025-01-09 11.405 0 +0
2025-01-10 2025-01-08 11.426 0 +0
2025-01-09 2025-01-07 11.576 0 +0
2025-01-08 2025-01-06 11.682 0 +0
2025-01-07 2025-01-03 11.725 0 +0
2025-01-06 2025-01-02 11.810 0 +0
2025-01-03 2024-12-31 11.938 0 +0
2025-01-02 2024-12-27 12.066 0 +0
2024-12-30 2024-12-24 11.938 0 +0
2024-12-27 2024-12-20 11.640 0 +0
2024-12-23 2024-12-19 11.725 0 +0
2024-12-20 2024-12-18 11.789 0 +0
2024-12-19 2024-12-17 11.725 0 +0
2024-12-18 2024-12-16 11.746 0 +0
2024-12-17 2024-12-13 11.768 0 +0
2024-12-16 2024-12-12 11.490 0 +0
2024-12-13 2024-12-11 11.512 0 +0
2024-12-12 2024-12-10 11.533 0 +0
2024-12-11 2024-12-09 11.640 0 +0
2024-12-10 2024-12-06 11.448 0 +0
2024-12-09 2024-12-05 11.320 0 +0
2024-12-06 2024-12-04 11.213 0 +0
2024-12-05 2024-12-03 11.213 0 +0
2024-12-04 2024-12-02 11.085 0 +0
2024-12-03 2024-11-29 11.021 0 +0
2024-12-02 2024-11-28 10.915 0 +0
2024-11-29 2024-11-27 11.085 0 +0
2024-11-28 2024-11-26 11.000 0 +0
2024-11-27 2024-11-25 10.787 0 +0
2024-11-26 2024-11-22 10.979 0 +0
2024-11-25 2024-11-21 11.128 0 +0
2024-11-22 2024-11-20 11.128 0 +0
2024-11-21 2024-11-19 11.085 0 +0
2024-11-20 2024-11-18 11.149 0 +0
2024-11-19 2024-11-15 11.128 0 +0
2024-11-18 2024-11-14 10.915 0 +0
2024-11-15 2024-11-13 11.149 0 +0
2024-11-14 2024-11-12 11.235 0 +0
2024-11-13 2024-11-11 11.192 0 +0
2024-11-12 2024-11-08 11.192 0 +0
2024-11-11 2024-11-07 11.213 0 +0
2024-11-08 2024-11-06 11.107 0 +0
2024-11-07 2024-11-05 11.149 0 +0
2024-11-06 2024-11-04 11.085 0 +0
2024-11-05 2024-11-01 11.235 0 +0
2024-11-04 2024-10-31 11.171 0 +0
2024-11-01 2024-10-30 11.171 0 +0
2024-10-31 2024-10-29 11.128 0 +0
2024-10-30 2024-10-28 11.128 0 +0
2024-10-29 2024-10-25 10.957 0 +0
2024-10-28 2024-10-24 10.830 0 +0
2024-10-25 2024-10-23 10.957 0 +0
2024-10-24 2024-10-22 10.872 0 +0
2024-10-23 2024-10-21 11.043 0 +0
2024-10-22 2024-10-18 11.085 0 +0
2024-10-21 2024-10-17 10.872 0 +0
2024-10-18 2024-10-16 10.830 0 +0
2024-10-17 2024-10-15 10.808 0 +0
2024-10-16 2024-10-14 11.085 0 +0
2024-10-15 2024-10-10 10.979 0 +0
2024-10-14 2024-10-09 10.851 0 +0
2024-10-10 2024-10-08 11.149 0 +0
2024-10-09 2024-10-07 11.810 0 +0
2024-10-08 2024-10-04 11.789 0 +0
2024-10-07 2024-10-03 11.448 0 +0
2024-10-04 2024-10-02 11.426 0 +0
2024-10-03 2024-09-30 11.213 0 +0
2024-10-02 2024-09-27 10.936 0 +0
2024-09-30 2024-09-26 10.915 0 +0
2024-09-27 2024-09-25 10.894 0 +0
2024-09-26 2024-09-24 10.808 0 +0
2024-09-25 2024-09-23 10.606 0 +0
2024-09-24 2024-09-20 10.552 0 +0
2024-09-23 2024-09-19 10.435 0 +0
2024-09-20 2024-09-17 10.393 0 +0
2024-09-19 2024-09-16 10.361 0 +0
2024-09-17 2024-09-13 10.393 0 +0
2024-09-16 2024-09-12 10.158 0 +0
2024-09-13 2024-09-11 10.179 0 +0
2024-09-12 2024-09-10 10.698 0 +0
2024-09-11 2024-09-09 10.829 0 +0
2024-09-10 2024-09-05 10.862 0 +0
2024-09-09 2024-09-04 10.862 0 +0
2024-09-05 2024-09-03 11.004 0 +0
2024-09-04 2024-09-02 11.070 0 +0
2024-09-03 2024-08-30 11.201 0 +0
2024-09-02 2024-08-29 11.179 0 +0
2024-08-30 2024-08-28 11.201 0 +0
2024-08-29 2024-08-27 11.157 0 +0
2024-08-28 2024-08-26 11.179 0 +0
2024-08-27 2024-08-23 10.884 0 +0
2024-08-26 2024-08-22 10.884 0 +0
2024-08-23 2024-08-21 10.939 0 +0
2024-08-22 2024-08-20 10.873 0 +0
2024-08-21 2024-08-19 11.004 0 +0
2024-08-20 2024-08-16 10.840 0 +0
2024-08-19 2024-08-15 10.764 0 +0
2024-08-16 2024-08-14 10.982 0 +0
2024-08-15 2024-08-13 10.917 0 +0
2024-08-14 2024-08-12 11.136 0 +0
2024-08-13 2024-08-09 11.398 0 +0
2024-08-12 2024-08-08 11.289 0 +0
2024-08-09 2024-08-07 11.376 0 +0
2024-08-08 2024-08-06 10.982 0 +0
2024-08-07 2024-08-05 10.775 0 +0
2024-08-06 2024-08-02 10.851 0 +0
2024-08-05 2024-08-01 11.048 0 +0
2024-08-02 2024-07-31 11.092 0 +0
2024-08-01 2024-07-30 11.201 0 +0
2024-07-31 2024-07-29 11.354 0 +0
2024-07-30 2024-07-26 11.376 0 +0
2024-07-29 2024-07-25 11.398 0 +0
2024-07-26 2024-07-24 11.617 0 +0
2024-07-25 2024-07-23 11.682 0 +0
2024-07-24 2024-07-22 11.507 0 +0
2024-07-23 2024-07-19 11.486 0 +0
2024-07-22 2024-07-18 11.704 0 +0
2024-07-19 2024-07-17 11.704 0 +0
2024-07-18 2024-07-16 11.748 0 +0
2024-07-17 2024-07-15 11.879 0 +0
2024-07-16 2024-07-12 11.901 0 +0
2024-07-15 2024-07-11 11.595 0 +0
2024-07-12 2024-07-10 11.639 0 +0
2024-07-11 2024-07-09 12.011 0 +0
2024-07-10 2024-07-08 11.923 0 +0
2024-07-09 2024-07-05 11.901 0 +0
2024-07-08 2024-07-04 11.901 0 +0
2024-07-05 2024-07-03 11.661 0 +0
2024-07-04 2024-07-02 11.311 0 +0
2024-07-03 2024-06-28 11.464 0 +0
2024-07-02 2024-06-27 11.354 0 +0
2024-06-28 2024-06-26 11.529 0 +0
2024-06-27 2024-06-25 11.573 0 +0
2024-06-26 2024-06-24 11.420 0 +0
2024-06-25 2024-06-21 11.529 0 +0
2024-06-24 2024-06-20 11.267 0 +0
2024-06-21 2024-06-19 11.311 0 +0
2024-06-20 2024-06-18 11.289 0 +0
2024-06-19 2024-06-17 11.354 0 +0
2024-06-18 2024-06-14 11.420 0 +0
2024-06-17 2024-06-13 11.617 0 +0
2024-06-14 2024-06-12 10.982 0 +0
2024-06-13 2024-06-11 10.961 0 +0
2024-06-12 2024-06-07 11.311 0 +0
2024-06-11 2024-06-06 11.420 0 +0
2024-06-07 2024-06-05 11.464 0 +0
2024-06-06 2024-06-04 11.442 0 +0
2024-06-05 2024-06-03 11.464 0 +0
2024-06-04 2024-05-31 11.420 0 +0
2024-06-03 2024-05-30 11.245 0 +0
2024-05-31 2024-05-29 11.486 0 +0
2024-05-30 2024-05-28 11.551 0 +0
2024-05-29 2024-05-27 11.639 0 +0
2024-05-28 2024-05-24 11.661 0 +0
2024-05-27 2024-05-23 11.792 0 +0
2024-05-24 2024-05-22 11.967 0 +0
2024-05-23 2024-05-21 11.639 0 +0
2024-05-22 2024-05-20 11.836 0 +0
2024-05-21 2024-05-17 11.748 0 +0
2024-05-20 2024-05-16 11.748 0 +0
2024-05-17 2024-05-14 11.639 0 +0
2024-05-16 2024-05-13 11.879 0 +0
2024-05-14 2024-05-10 11.792 0 +0
2024-05-13 2024-05-09 11.486 0 +0
2024-05-10 2024-05-08 11.354 0 +0
2024-05-09 2024-05-07 11.726 0 +0
2024-05-08 2024-05-06 11.989 0 +0
2024-05-07 2024-05-03 11.901 0 +0
2024-05-06 2024-05-02 11.639 0 +0
2024-05-03 2024-04-30 11.661 0 +0
2024-05-02 2024-04-29 11.507 0 +0
2024-04-30 2024-04-26 11.289 0 +0
2024-04-29 2024-04-25 11.201 0 +0
2024-04-26 2024-04-24 11.048 0 +0
2024-04-25 2024-04-23 10.775 0 +0
2024-04-24 2024-04-22 10.709 0 +0
2024-04-23 2024-04-19 10.610 0 +0
2024-04-22 2024-04-18 10.698 0 +0
2024-04-19 2024-04-17 10.709 0 +0
2024-04-18 2024-04-16 10.742 0 +0
2024-04-17 2024-04-15 10.709 0 +0
2024-04-16 2024-04-12 10.578 0 +0
2024-04-15 2024-04-11 10.676 0 +0
2024-04-12 2024-04-10 10.873 0 +0
2024-04-11 2024-04-09 11.766 0 +0
2024-04-10 2024-04-08 11.538 0 +0
2024-04-09 2024-04-05 11.584 0 +0
2024-04-08 2024-04-03 11.515 0 +0
2024-04-05 2024-04-02 11.606 0 +0
2024-04-03 2024-03-28 11.606 0 +0
2024-04-02 2024-03-27 11.584 0 +0
2024-03-28 2024-03-26 11.515 0 +0
2024-03-27 2024-03-25 11.606 0 +0
2024-03-26 2024-03-22 11.379 0 +0
2024-03-25 2024-03-21 11.606 0 +0
2024-03-22 2024-03-20 11.447 0 +0
2024-03-21 2024-03-19 11.561 0 +0
2024-03-20 2024-03-18 11.584 0 +0
2024-03-19 2024-03-15 11.811 0 +0
2024-03-18 2024-03-14 11.948 0 +0
2024-03-15 2024-03-13 11.902 0 +0
2024-03-14 2024-03-12 11.493 0 +0
2024-03-13 2024-03-11 11.299 0 +0
2024-03-12 2024-03-08 11.333 0 +0
2024-03-11 2024-03-07 11.208 0 +0
2024-03-08 2024-03-06 11.106 0 +0
2024-03-07 2024-03-05 11.026 0 +0
2024-03-06 2024-03-04 11.140 0 +0
2024-03-05 2024-03-01 11.356 0 +0
2024-03-04 2024-02-29 11.606 0 +0
2024-03-01 2024-02-28 11.447 0 +0
2024-02-29 2024-02-27 11.140 0 +0
2024-02-28 2024-02-26 11.140 0 +0
2024-02-27 2024-02-23 11.026 0 +0
2024-02-26 2024-02-22 11.094 0 +0
2024-02-23 2024-02-21 10.935 0 +0
2024-02-22 2024-02-20 10.878 0 +0
2024-02-21 2024-02-19 10.799 0 +0
2024-02-20 2024-02-16 10.912 0 +0
2024-02-19 2024-02-15 10.548 0 +0
2024-02-16 2024-02-14 10.685 0 +0
2024-02-15 2024-02-09 10.764 0 +0
2024-02-14 2024-02-07 10.719 0 +0
2024-02-08 2024-02-06 10.571 0 +0
2024-02-07 2024-02-05 10.469 0 +0
2024-02-06 2024-02-02 10.446 0 +0
2024-02-05 2024-02-01 10.503 0 +0
2024-02-02 2024-01-31 10.480 0 +0
2024-02-01 2024-01-30 10.446 0 +0
2024-01-31 2024-01-29 10.833 0 +0
2024-01-30 2024-01-26 10.935 0 +0
2024-01-29 2024-01-25 10.719 0 +0
2024-01-26 2024-01-24 10.639 0 +0
2024-01-25 2024-01-23 10.412 0 +0
2024-01-24 2024-01-22 10.412 0 +0
2024-01-23 2024-01-19 10.730 0 +0
2024-01-22 2024-01-18 10.707 0 +0
2024-01-19 2024-01-17 10.639 0 +0
2024-01-18 2024-01-16 10.958 0 +0
2024-01-17 2024-01-15 10.958 0 +0
2024-01-16 2024-01-12 10.855 0 +0
2024-01-15 2024-01-11 11.015 0 +0
2024-01-12 2024-01-10 11.185 0 +0
2024-01-11 2024-01-09 11.379 0 +0
2024-01-10 2024-01-08 11.311 0 +0
2024-01-09 2024-01-05 11.584 0 +0
2024-01-08 2024-01-04 11.538 0 +0
2024-01-05 2024-01-03 11.538 0 +0
2024-01-04 2024-01-02 11.561 0 +0
2024-01-03 2023-12-29 11.629 0 +0
2024-01-02 2023-12-28 11.766 0 +0
2023-12-29 2023-12-27 11.743 0 +0
2023-12-28 2023-12-22 11.367 0 +0
2023-12-27 2023-12-21 11.254 0 +0
2023-12-22 2023-12-20 11.208 0 +0
2023-12-21 2023-12-19 11.208 0 +0
2023-12-20 2023-12-18 11.094 0 +0
2023-12-19 2023-12-15 11.140 0 +0
2023-12-18 2023-12-14 10.821 0 +0
2023-12-15 2023-12-13 10.639 0 +0
2023-12-14 2023-12-12 10.560 0 +0
2023-12-13 2023-12-11 10.355 0 +0
2023-12-12 2023-12-08 10.366 0 +0
2023-12-11 2023-12-07 10.321 0 +0
2023-12-08 2023-12-06 10.491 0 +0
2023-12-07 2023-12-05 9.262 0 +0
2023-12-06 2023-12-04 9.319 0 +0
2023-12-05 2023-12-01 9.570 0 +0
2023-12-04 2023-11-30 9.501 0 +0
2023-12-01 2023-11-29 9.319 0 +0
2023-11-30 2023-11-28 9.581 0 +0
2023-11-29 2023-11-27 9.604 0 +0
2023-11-28 2023-11-24 9.615 0 +0
2023-11-27 2023-11-23 9.581 0 +0
2023-11-24 2023-11-22 9.649 0 +0
2023-11-23 2023-11-21 9.422 0 +0
2023-11-22 2023-11-20 9.331 0 +0
2023-11-21 2023-11-17 9.160 0 +0
2023-11-20 2023-11-16 9.228 0 +0
2023-11-17 2023-11-15 9.331 0 +0
2023-11-16 2023-11-14 9.001 0 +0
2023-11-15 2023-11-13 9.023 0 +0
2023-11-14 2023-11-10 9.058 0 +0
2023-11-13 2023-11-09 9.092 0 +0
2023-11-10 2023-11-08 9.171 0 +0
2023-11-09 2023-11-07 9.194 0 +0
2023-11-08 2023-11-06 9.331 0 +0
2023-11-07 2023-11-03 9.262 0 +0
2023-11-06 2023-11-02 9.046 0 +0
2023-11-03 2023-11-01 9.058 0 +0
2023-11-02 2023-10-31 9.137 0 +0
2023-11-01 2023-10-30 9.194 0 +0
2023-10-31 2023-10-27 9.262 0 +0
2023-10-30 2023-10-26 9.069 0 +0
2023-10-27 2023-10-25 9.171 0 +0
2023-10-26 2023-10-24 9.274 0 +0
2023-10-25 2023-10-20 9.240 0 +0
2023-10-24 2023-10-19 9.319 0 +0
2023-10-20 2023-10-18 9.615 0 +0
2023-10-19 2023-10-17 9.615 0 +0
2023-10-18 2023-10-16 9.638 0 +0
2023-10-17 2023-10-13 9.683 0 +0
2023-10-16 2023-10-12 9.956 0 +0
2023-10-13 2023-10-11 9.843 0 +0
2023-10-12 2023-10-10 9.718 0 +0
2023-10-11 2023-10-09 9.843 0 +0
2023-10-10 2023-10-06 9.888 0 +0
2023-10-09 2023-10-05 9.695 0 +0
2023-10-06 2023-10-04 9.626 0 +0
2023-10-05 2023-10-03 9.683 0 +0
2023-10-04 2023-09-29 9.740 0 +0
2023-10-03 2023-09-28 9.547 0 +0
2023-09-29 2023-09-27 9.558 0 +0
2023-09-28 2023-09-26 9.626 0 +0
2023-09-27 2023-09-25 9.786 0 +0
2023-09-26 2023-09-22 9.877 0 +0
2023-09-25 2023-09-21 9.797 0 +0
2023-09-22 2023-09-20 9.854 0 +0
2023-09-21 2023-09-19 9.900 0 +0
2023-09-20 2023-09-18 9.797 0 +0
2023-09-19 2023-09-15 10.093 0 +0
2023-09-18 2023-09-14 9.854 0 +0
2023-09-15 2023-09-13 9.763 0 +0
2023-09-14 2023-09-12 10.556 0 +0
2023-09-13 2023-09-11 10.485 0 +0
2023-09-12 2023-09-07 10.579 0 +0
2023-09-11 2023-09-06 10.357 0 +0
2023-09-07 2023-09-05 10.205 0 +0
2023-09-06 2023-09-04 10.252 0 +0
2023-09-05 2023-08-31 14.339 0 +0
2023-09-04 2023-08-30 14.422 0 +0
2023-08-31 2023-08-29 14.478 0 +0
2023-08-30 2023-08-28 14.228 0 +0
2023-08-29 2023-08-25 14.478 0 +0
2023-08-28 2023-08-24 14.727 0 +0
2023-08-25 2023-08-23 14.727 0 +0
2023-08-24 2023-08-22 14.200 0 +0
2023-08-23 2023-08-21 13.951 0 +0
2023-08-22 2023-08-18 14.117 0 +0
2023-08-21 2023-08-17 14.145 0 +0
2023-08-18 2023-08-16 14.228 0 +0
2023-08-17 2023-08-15 14.284 0 +0
2023-08-16 2023-08-14 14.284 0 +0
2023-08-15 2023-08-11 14.478 0 +0
2023-08-14 2023-08-10 14.422 0 +0
2023-08-11 2023-08-09 14.311 0 +0
2023-08-10 2023-08-08 14.228 0 +0
2023-08-09 2023-08-07 14.367 0 +0
2023-08-08 2023-08-04 14.173 0 +0
2023-08-07 2023-08-03 14.311 0 +0
2023-08-04 2023-08-02 14.062 0 +0
2023-08-03 2023-08-01 14.284 0 +0
2023-08-02 2023-07-31 14.450 0 +0
2023-08-01 2023-07-28 14.561 0 +0
2023-07-31 2023-07-27 14.616 0 +0
2023-07-28 2023-07-26 14.395 0 +0
2023-07-27 2023-07-25 14.367 0 +0
2023-07-26 2023-07-24 14.228 0 +0
2023-07-25 2023-07-21 14.256 0 +0
2023-07-24 2023-07-20 14.089 0 +0
2023-07-21 2023-07-19 14.062 0 +0
2023-07-20 2023-07-18 13.978 0 +0
2023-07-19 2023-07-14 14.117 0 +0
2023-07-18 2023-07-13 13.923 0 +0
2023-07-14 2023-07-12 13.784 0 +0
2023-07-13 2023-07-11 13.660 0 +0
2023-07-12 2023-07-10 13.562 0 +0
2023-07-11 2023-07-07 13.660 0 +0
2023-07-10 2023-07-06 13.618 0 +0
2023-07-07 2023-07-05 13.784 0 +0
2023-07-06 2023-07-04 13.770 0 +0
2023-07-05 2023-07-03 13.757 0 +0
2023-07-04 2023-06-30 13.687 0 +0
2023-07-03 2023-06-29 13.618 0 +0
2023-06-30 2023-06-28 12.758 0 +0
2023-06-29 2023-06-27 12.509 0 +0
2023-06-28 2023-06-26 12.190 0 +0
2023-06-27 2023-06-23 11.940 0 +0
2023-06-26 2023-06-21 11.982 0 +0
2023-06-23 2023-06-20 11.940 0 +0
2023-06-21 2023-06-19 12.009 0 +0
2023-06-20 2023-06-16 12.023 0 +0
2023-06-19 2023-06-15 12.148 0 +0
2023-06-16 2023-06-14 12.023 0 +0
2023-06-15 2023-06-13 12.287 0 +0
2023-06-14 2023-06-12 12.190 0 +0
2023-06-13 2023-06-09 12.203 0 +0
2023-06-12 2023-06-08 12.176 0 +0
2023-06-09 2023-06-07 12.148 0 +0
2023-06-08 2023-06-06 12.203 0 +0
2023-06-07 2023-06-05 12.093 0 +0
2023-06-06 2023-06-02 12.037 0 +0
2023-06-05 2023-06-01 11.760 0 +0
2023-06-02 2023-05-31 11.621 0 +0
2023-06-01 2023-05-30 11.884 0 +0
2023-05-31 2023-05-29 11.954 0 +0
2023-05-30 2023-05-25 12.079 0 +0
2023-05-29 2023-05-24 12.301 0 +0
2023-05-25 2023-05-23 12.564 0 +0
2023-05-24 2023-05-22 12.786 0 +0
2023-05-23 2023-05-19 12.689 0 +0
2023-05-22 2023-05-18 12.633 0 +0
2023-05-19 2023-05-17 12.661 0 +0
2023-05-18 2023-05-16 13.146 0 +0
2023-05-17 2023-05-15 13.133 0 +0
2023-05-16 2023-05-12 13.230 0 +0
2023-05-15 2023-05-11 13.410 0 +0
2023-05-12 2023-05-10 13.549 0 +0
2023-05-11 2023-05-09 13.687 0 +0
2023-05-10 2023-05-08 14.145 0 +0
2023-05-09 2023-05-05 13.701 0 +0
2023-05-08 2023-05-04 13.618 0 +0
2023-05-05 2023-05-03 13.299 0 +0
2023-05-04 2023-05-02 13.493 0 +0
2023-05-03 2023-04-28 13.798 0 +0
2023-05-02 2023-04-27 13.923 0 +0
2023-04-28 2023-04-26 13.618 0 +0
2023-04-27 2023-04-25 13.063 0 +0
2023-04-26 2023-04-24 13.146 0 +0
2023-04-25 2023-04-21 13.160 0 +0
2023-04-24 2023-04-20 13.091 0 +0
2023-04-21 2023-04-19 13.188 0 +0
2023-04-20 2023-04-18 13.257 0 +0
2023-04-19 2023-04-17 13.146 0 +0
2023-04-18 2023-04-14 13.146 0 +0
2023-04-17 2023-04-13 13.049 0 +0
2023-04-14 2023-04-12 13.036 0 +0
2023-04-13 2023-04-11 14.096 0 +0
2023-04-12 2023-04-06 14.009 0 +0
2023-04-11 2023-04-04 14.125 0 +0
2023-04-06 2023-04-03 13.908 0 +0
2023-04-04 2023-03-31 13.995 0 +0
2023-04-03 2023-03-30 13.822 0 +0
2023-03-31 2023-03-29 13.793 0 +0
2023-03-30 2023-03-28 13.865 0 +0
2023-03-29 2023-03-27 13.894 0 +0
2023-03-28 2023-03-24 13.822 0 +0
2023-03-27 2023-03-23 13.980 0 +0
2023-03-24 2023-03-22 14.240 0 +0
2023-03-23 2023-03-21 13.966 0 +0
2023-03-22 2023-03-20 13.678 0 +0
2023-03-21 2023-03-17 14.096 0 +0
2023-03-20 2023-03-16 13.692 0 +0
2023-03-17 2023-03-15 13.865 0 +0
2023-03-16 2023-03-14 13.346 0 +0
2023-03-15 2023-03-13 13.289 0 +0
2023-03-14 2023-03-10 13.447 0 +0
2023-03-13 2023-03-09 14.413 0 +0
2023-03-10 2023-03-08 14.499 0 +0
2023-03-09 2023-03-07 14.672 0 +0
2023-03-08 2023-03-06 14.874 0 +0
2023-03-07 2023-03-03 14.615 0 +0
2023-03-06 2023-03-02 14.398 0 +0
2023-03-03 2023-03-01 14.442 0 +0
2023-03-02 2023-02-28 14.298 0 +0
2023-03-01 2023-02-27 14.470 0 +0
2023-02-28 2023-02-24 14.398 0 +0
2023-02-27 2023-02-23 14.557 0 +0
2023-02-24 2023-02-22 14.643 0 +0
2023-02-23 2023-02-21 14.586 0 +0
2023-02-22 2023-02-20 14.470 0 +0
2023-02-21 2023-02-17 14.269 0 +0
2023-02-20 2023-02-16 14.355 0 +0
2023-02-17 2023-02-15 14.341 0 +0
2023-02-16 2023-02-14 14.470 0 +0
2023-02-15 2023-02-13 14.240 0 +0
2023-02-14 2023-02-10 14.470 0 +0
2023-02-13 2023-02-09 14.442 0 +0
2023-02-10 2023-02-08 14.470 0 +0
2023-02-09 2023-02-07 14.182 0 +0
2023-02-08 2023-02-06 14.254 0 +0
2023-02-07 2023-02-03 14.586 0 +0
2023-02-06 2023-02-02 14.932 0 +0
2023-02-03 2023-02-01 15.624 0 +0
2023-02-02 2023-01-31 15.624 0 +0
2023-02-01 2023-01-30 15.624 0 +0
2023-01-31 2023-01-27 15.652 0 +0
2023-01-30 2023-01-26 15.768 0 +0
2023-01-27 2023-01-20 15.825 0 +0
2023-01-26 2023-01-19 15.508 0 +0
2023-01-20 2023-01-18 15.508 0 +0
2023-01-19 2023-01-17 15.479 0 +0
2023-01-18 2023-01-16 15.364 0 +0
2023-01-17 2023-01-13 15.162 0 +0
2023-01-16 2023-01-12 15.133 0 +0
2023-01-13 2023-01-11 14.932 0 +0
2023-01-12 2023-01-10 14.961 0 +0
2023-01-11 2023-01-09 14.759 0 +0
2023-01-10 2023-01-06 14.586 0 +0
2023-01-09 2023-01-05 14.961 0 +0
2023-01-06 2023-01-04 14.961 0 +0
2023-01-05 2023-01-03 14.961 0 +0
2023-01-04 2022-12-30 15.306 0 +0
2023-01-03 2022-12-29 15.105 0 +0
2022-12-30 2022-12-28 15.364 0 +0
2022-12-29 2022-12-23 15.105 0 +0
2022-12-28 2022-12-22 14.932 0 +0
2022-12-23 2022-12-21 14.615 0 +0
2022-12-22 2022-12-20 14.528 0 +0
2022-12-21 2022-12-19 14.528 0 +0
2022-12-20 2022-12-16 14.557 0 +0
2022-12-19 2022-12-15 14.586 0 +0
2022-12-16 2022-12-14 14.788 0 +0
2022-12-15 2022-12-13 14.989 0 +0
2022-12-14 2022-12-12 14.125 0 +0
2022-12-13 2022-12-09 14.557 0 +0
2022-12-12 2022-12-08 13.966 0 +0
2022-12-09 2022-12-07 13.404 0 +0
2022-12-08 2022-12-06 13.692 0 +0
2022-12-07 2022-12-05 13.490 0 +0
2022-12-06 2022-12-02 13.332 0 +0
2022-12-05 2022-12-01 13.476 0 +0
2022-12-02 2022-11-30 13.505 0 +0
2022-12-01 2022-11-29 13.289 0 +0
2022-11-30 2022-11-28 13.130 0 +0
2022-11-29 2022-11-25 13.260 0 +0
2022-11-28 2022-11-24 13.447 0 +0
2022-11-25 2022-11-23 13.260 0 +0
2022-11-24 2022-11-22 13.116 0 +0
2022-11-23 2022-11-21 13.144 0 +0
2022-11-22 2022-11-18 13.188 0 +0
2022-11-21 2022-11-17 13.159 0 +0
2022-11-18 2022-11-16 13.188 0 +0
2022-11-17 2022-11-15 13.159 0 +0
2022-11-16 2022-11-14 12.972 0 +0
2022-11-15 2022-11-11 12.943 0 +0
2022-11-14 2022-11-10 12.323 0 +0
2022-11-11 2022-11-09 12.366 0 +0
2022-11-10 2022-11-08 12.381 0 +0
2022-11-09 2022-11-07 12.395 0 +0
2022-11-08 2022-11-04 12.150 0 +0
2022-11-07 2022-11-03 11.905 0 +0
2022-11-04 2022-11-02 12.236 0 +0
2022-11-03 2022-11-01 11.934 0 +0
2022-11-02 2022-10-31 11.660 0 +0
2022-11-01 2022-10-28 11.891 0 +0
2022-10-31 2022-10-27 12.395 0 +0
2022-10-28 2022-10-26 12.179 0 +0
2022-10-27 2022-10-25 12.337 0 +0
2022-10-26 2022-10-24 12.352 0 +0
2022-10-25 2022-10-21 12.871 0 +0
2022-10-24 2022-10-20 12.871 0 +0
2022-10-21 2022-10-19 12.698 0 +0
2022-10-20 2022-10-18 12.683 0 +0
2022-10-19 2022-10-17 12.395 0 +0
2022-10-18 2022-10-14 12.539 0 +0
2022-10-17 2022-10-13 12.827 0 +0
2022-10-14 2022-10-12 12.770 0 +0
2022-10-13 2022-10-11 12.972 0 +0
2022-10-12 2022-10-10 13.173 0 +0
2022-10-11 2022-10-07 13.260 0 +0
2022-10-10 2022-10-06 13.490 0 +0
2022-10-07 2022-10-05 13.390 0 +0
2022-10-06 2022-10-03 13.144 0 +0
2022-10-05 2022-09-30 13.217 0 +0
2022-10-03 2022-09-29 12.885 0 +0
2022-09-30 2022-09-28 12.928 0 +0
2022-09-29 2022-09-27 13.188 0 +0
2022-09-28 2022-09-26 13.087 0 +0
2022-09-27 2022-09-23 13.346 0 +0
2022-09-26 2022-09-22 13.361 0 +0
2022-09-23 2022-09-21 13.346 0 +0
2022-09-22 2022-09-20 13.361 0 +0
2022-09-21 2022-09-19 12.928 0 +0
2022-09-20 2022-09-16 12.799 0 +0
2022-09-19 2022-09-15 13.000 0 +0
2022-09-16 2022-09-14 12.986 0 +0
2022-09-15 2022-09-13 13.332 0 +0
2022-09-14 2022-09-09 13.202 0 +0
2022-09-13 2022-09-08 13.015 0 +0
2022-09-09 2022-09-07 12.914 0 +0
2022-09-08 2022-09-06 13.485 0 +0
2022-09-07 2022-09-05 13.455 0 +0
2022-09-06 2022-09-02 13.366 0 +0
2022-09-05 2022-09-01 13.411 0 +0
2022-09-02 2022-08-31 13.485 0 +0
2022-09-01 2022-08-30 13.706 0 +0
2022-08-31 2022-08-29 13.677 0 +0
2022-08-30 2022-08-26 13.869 0 +0
2022-08-29 2022-08-25 13.603 0 +0
2022-08-26 2022-08-24 13.573 0 +0
2022-08-25 2022-08-23 13.721 0 +0
2022-08-24 2022-08-22 13.854 0 +0
2022-08-23 2022-08-19 13.485 0 +0
2022-08-22 2022-08-18 13.189 0 +0
2022-08-19 2022-08-17 13.485 0 +0
2022-08-18 2022-08-16 13.278 0 +0
2022-08-17 2022-08-15 12.967 0 +0
2022-08-16 2022-08-12 12.583 0 +0
2022-08-15 2022-08-11 11.902 0 +0
2022-08-12 2022-08-10 10.794 0 +0
2022-08-11 2022-08-09 10.897 0 +0
2022-08-10 2022-08-08 10.808 0 +0
2022-08-09 2022-08-05 10.941 0 +0
2022-08-08 2022-08-04 10.720 0 +0
2022-08-05 2022-08-03 10.616 0 +0
2022-08-04 2022-08-02 10.483 0 +0
2022-08-03 2022-08-01 10.838 0 +0
2022-08-02 2022-07-29 10.912 0 +0
2022-08-01 2022-07-28 11.001 0 +0
2022-07-29 2022-07-27 10.956 0 +0
2022-07-28 2022-07-26 11.148 0 +0
2022-07-27 2022-07-25 11.045 0 +0
2022-07-26 2022-07-22 11.060 0 +0
2022-07-25 2022-07-21 11.089 0 +0
2022-07-22 2022-07-20 11.134 0 +0
2022-07-21 2022-07-19 11.148 0 +0
2022-07-20 2022-07-18 11.400 0 +0
2022-07-19 2022-07-15 11.370 0 +0
2022-07-18 2022-07-14 11.533 0 +0
2022-07-15 2022-07-13 11.681 0 +0
2022-07-14 2022-07-12 11.592 0 +0
2022-07-13 2022-07-11 11.636 0 +0
2022-07-12 2022-07-08 11.710 0 +0
2022-07-11 2022-07-07 11.769 0 +0
2022-07-08 2022-07-06 11.651 0 +0
2022-07-07 2022-07-05 11.814 0 +0
2022-07-06 2022-07-04 11.651 0 +0
2022-07-05 2022-06-30 11.577 0 +0
2022-07-04 2022-06-29 11.829 0 +0
2022-06-30 2022-06-28 11.858 0 +0
2022-06-29 2022-06-27 11.710 0 +0
2022-06-28 2022-06-24 11.548 0 +0
2022-06-27 2022-06-23 11.474 0 +0
2022-06-24 2022-06-22 11.370 0 +0
2022-06-23 2022-06-21 11.400 0 +0
2022-06-22 2022-06-20 11.281 0 +0
2022-06-21 2022-06-17 11.237 0 +0
2022-06-20 2022-06-16 11.400 0 +0
2022-06-17 2022-06-15 11.562 0 +0
2022-06-16 2022-06-14 11.666 0 +0
2022-06-15 2022-06-13 11.622 0 +0
2022-06-14 2022-06-10 11.843 0 +0
2022-06-13 2022-06-09 11.873 0 +0
2022-06-10 2022-06-08 11.932 0 +0
2022-06-09 2022-06-07 11.843 0 +0
2022-06-08 2022-06-06 12.021 0 +0
2022-06-07 2022-06-02 11.784 0 +0
2022-06-06 2022-06-01 11.858 0 +0
2022-06-02 2022-05-31 11.651 0 +0
2022-06-01 2022-05-30 11.607 0 +0
2022-05-31 2022-05-27 11.415 0 +0
2022-05-30 2022-05-26 11.400 0 +0
2022-05-27 2022-05-25 11.444 0 +0
2022-05-26 2022-05-24 11.208 0 +0
2022-05-25 2022-05-23 11.296 0 +0
2022-05-24 2022-05-20 11.311 0 +0
2022-05-23 2022-05-19 11.252 0 +0
2022-05-20 2022-05-18 11.296 0 +0
2022-05-19 2022-05-17 11.281 0 +0
2022-05-18 2022-05-16 11.178 0 +0
2022-05-17 2022-05-13 11.104 0 +0
2022-05-16 2022-05-12 10.956 0 +0
2022-05-13 2022-05-11 11.045 0 +0
2022-05-12 2022-05-10 10.927 0 +0
2022-05-11 2022-05-06 11.060 0 +0
2022-05-10 2022-05-05 11.311 0 +0
2022-05-06 2022-05-04 11.311 0 +0
2022-05-05 2022-05-03 11.208 0 +0
2022-05-04 2022-04-29 10.986 0 +0
2022-05-03 2022-04-28 11.045 0 +0
2022-04-29 2022-04-27 10.631 0 +0
2022-04-28 2022-04-26 10.764 0 +0
2022-04-27 2022-04-25 10.794 0 +0
2022-04-26 2022-04-22 11.030 0 +0
2022-04-25 2022-04-21 11.060 0 +0
2022-04-22 2022-04-20 11.089 0 +0
2022-04-21 2022-04-19 11.267 0 +0
2022-04-20 2022-04-14 11.355 0 +0
2022-04-19 2022-04-13 11.074 0 +0
2022-04-14 2022-04-12 11.060 0 +0
2022-04-13 2022-04-11 11.015 0 +0
2022-04-12 2022-04-08 11.089 0 +0
2022-04-11 2022-04-07 11.208 0 +0
2022-04-08 2022-04-06 11.459 0 +0
2022-04-07 2022-04-04 12.484 0 +0
2022-04-06 2022-04-01 12.345 0 +0
2022-04-04 2022-03-31 12.161 0 +0
2022-04-01 2022-03-30 12.314 0 +0
2022-03-31 2022-03-29 12.207 0 +0
2022-03-30 2022-03-28 12.314 0 +0
2022-03-29 2022-03-25 12.222 0 +0
2022-03-28 2022-03-24 12.191 0 +0
2022-03-25 2022-03-23 12.253 0 +0
2022-03-24 2022-03-22 12.207 0 +0
2022-03-23 2022-03-21 11.976 0 +0
2022-03-22 2022-03-18 11.545 0 +0
2022-03-21 2022-03-17 11.606 0 +0
2022-03-18 2022-03-16 10.960 0 +0
2022-03-17 2022-03-15 11.006 0 +0
2022-03-16 2022-03-14 11.422 0 +0
2022-03-15 2022-03-11 11.514 0 +0
2022-03-14 2022-03-10 11.653 0 +0
2022-03-11 2022-03-09 10.991 0 +0
2022-03-10 2022-03-08 10.652 0 +0
2022-03-09 2022-03-07 10.898 0 +0
2022-03-08 2022-03-04 11.114 0 +0
2022-03-07 2022-03-03 11.222 0 +0
2022-03-04 2022-03-02 10.975 0 +0
2022-03-03 2022-03-01 11.222 0 +0
2022-03-02 2022-02-28 11.299 0 +0
2022-03-01 2022-02-25 11.391 0 +0
2022-02-28 2022-02-24 11.422 0 +0
2022-02-25 2022-02-23 11.868 0 +0
2022-02-24 2022-02-22 11.914 0 +0
2022-02-23 2022-02-21 12.176 0 +0
2022-02-22 2022-02-18 12.238 0 +0
2022-02-21 2022-02-17 12.268 0 +0
2022-02-18 2022-02-16 12.422 0 +0
2022-02-17 2022-02-15 12.407 0 +0
2022-02-16 2022-02-14 12.561 0 +0
2022-02-15 2022-02-11 12.653 0 +0
2022-02-14 2022-02-10 12.715 0 +0
2022-02-11 2022-02-09 12.622 0 +0
2022-02-10 2022-02-08 12.453 0 +0
2022-02-09 2022-02-07 12.222 0 +0
2022-02-08 2022-02-04 12.191 0 +0
2022-02-07 2022-01-31 11.868 0 +0
2022-02-04 2022-01-27 11.960 0 +0
2022-01-28 2022-01-26 12.053 0 +0
2022-01-27 2022-01-25 11.960 0 +0
2022-01-26 2022-01-24 12.161 0 +0
2022-01-25 2022-01-21 12.238 0 +0
2022-01-24 2022-01-20 12.084 0 +0
2022-01-21 2022-01-19 12.037 0 +0
2022-01-20 2022-01-18 11.930 0 +0
2022-01-19 2022-01-17 11.930 0 +0
2022-01-18 2022-01-14 11.930 0 +0
2022-01-17 2022-01-13 11.899 0 +0
2022-01-14 2022-01-12 11.853 0 +0
2022-01-13 2022-01-11 11.868 0 +0
2022-01-12 2022-01-10 11.776 0 +0
2022-01-11 2022-01-07 11.760 0 +0
2022-01-10 2022-01-06 11.745 0 +0
2022-01-07 2022-01-05 11.683 0 +0
2022-01-06 2022-01-04 11.899 0 +0
2022-01-05 2022-01-03 11.806 0 +0
2022-01-04 2021-12-31 11.760 0 +0
2022-01-03 2021-12-29 11.760 0 +0
2021-12-30 2021-12-28 11.730 0 +0
2021-12-29 2021-12-24 11.529 0 +0
2021-12-28 2021-12-22 11.299 0 +0
2021-12-23 2021-12-21 11.422 0 +0
2021-12-22 2021-12-20 11.283 0 +0
2021-12-21 2021-12-17 11.437 0 +0
2021-12-20 2021-12-16 11.360 0 +0
2021-12-17 2021-12-15 11.375 0 +0
2021-12-16 2021-12-14 11.391 0 +0
2021-12-15 2021-12-13 11.560 0 +0
2021-12-14 2021-12-10 11.606 0 +0
2021-12-13 2021-12-09 11.668 0 +0
2021-12-10 2021-12-08 11.529 0 +0
2021-12-09 2021-12-07 11.622 0 +0
2021-12-08 2021-12-06 11.406 0 +0
2021-12-07 2021-12-03 11.468 0 +0
2021-12-06 2021-12-02 11.514 0 +0
2021-12-03 2021-12-01 11.483 0 +0
2021-12-02 2021-11-30 11.391 0 +0
2021-12-01 2021-11-29 11.622 0 +0
2021-11-30 2021-11-26 11.806 0 +0
2021-11-29 2021-11-25 12.068 0 +0
2021-11-26 2021-11-24 12.007 0 +0
2021-11-25 2021-11-23 11.930 0 +0
2021-11-24 2021-11-22 12.007 0 +0
2021-11-23 2021-11-19 12.084 0 +0
2021-11-22 2021-11-18 12.314 0 +0
2021-11-19 2021-11-17 12.438 0 +0
2021-11-18 2021-11-16 12.561 0 +0
2021-11-17 2021-11-15 12.453 0 +0
2021-11-16 2021-11-12 12.607 0 +0
2021-11-15 2021-11-11 12.468 0 +0
2021-11-12 2021-11-10 12.545 0 +0
2021-11-11 2021-11-09 12.607 0 +0
2021-11-10 2021-11-08 12.653 0 +0
2021-11-09 2021-11-05 12.453 0 +0
2021-11-08 2021-11-04 12.407 0 +0
2021-11-05 2021-11-03 12.468 0 +0
2021-11-04 2021-11-02 12.361 0 +0
2021-11-03 2021-11-01 12.545 0 +0
2021-11-02 2021-10-29 12.592 0 +0
2021-11-01 2021-10-28 12.622 0 +0
2021-10-29 2021-10-27 12.653 0 +0
2021-10-28 2021-10-26 12.730 0 +0
2021-10-27 2021-10-25 12.838 0 +0
2021-10-26 2021-10-22 12.930 0 +0
2021-10-25 2021-10-21 12.930 0 +0
2021-10-22 2021-10-20 12.915 0 +0
2021-10-21 2021-10-19 12.899 0 +0
2021-10-20 2021-10-18 12.792 0 +0
2021-10-19 2021-10-15 12.899 0 +0
2021-10-18 2021-10-12 12.715 0 +0
2021-10-15 2021-10-11 12.669 0 +0
2021-10-12 2021-10-08 12.468 0 +0
2021-10-11 2021-10-07 12.499 0 +0
2021-10-08 2021-10-06 12.099 0 +0
2021-10-07 2021-10-05 12.268 0 +0
2021-10-06 2021-10-04 12.130 0 +0
2021-10-05 2021-09-30 11.791 0 +0
2021-10-04 2021-09-29 11.683 0 +0
2021-09-30 2021-09-28 11.545 0 +0
2021-09-29 2021-09-27 11.452 0 +0
2021-09-28 2021-09-24 11.391 0 +0
2021-09-27 2021-09-23 11.822 0 +0
2021-09-24 2021-09-21 11.529 0 +0
2021-09-23 2021-09-20 11.329 0 +0
2021-09-21 2021-09-17 12.068 0 +0
2021-09-20 2021-09-16 12.453 0 +0
2021-09-17 2021-09-15 12.545 0 +0
2021-09-16 2021-09-14 12.822 0 +0
2021-09-15 2021-09-13 12.838 0 +0
2021-09-14 2021-09-10 12.715 0 +0
2021-09-13 2021-09-09 12.638 0 +0
2021-09-10 2021-09-08 12.638 0 +0
2021-09-09 2021-09-07 13.369 0 +0
2021-09-08 2021-09-06 13.558 0 +0
2021-09-07 2021-09-03 13.526 0 +0
2021-09-06 2021-09-02 13.558 0 +0
2021-09-03 2021-09-01 13.447 0 +0
2021-09-02 2021-08-31 13.321 0 +0
2021-09-01 2021-08-30 13.715 0 +0
2021-08-31 2021-08-27 13.700 0 +0
2021-08-30 2021-08-26 13.779 0 +0
2021-08-27 2021-08-25 13.684 0 +0
2021-08-26 2021-08-24 13.810 0 +0
2021-08-25 2021-08-23 13.558 0 +0
2021-08-24 2021-08-20 13.700 0 +0
2021-08-23 2021-08-19 13.857 0 +0
2021-08-20 2021-08-18 14.204 0 +0
2021-08-19 2021-08-17 14.236 0 +0
2021-08-18 2021-08-16 14.062 0 +0
2021-08-17 2021-08-13 13.747 0 +0
2021-08-16 2021-08-12 12.943 0 +0
2021-08-13 2021-08-11 12.817 0 +0
2021-08-12 2021-08-10 12.754 0 +0
2021-08-11 2021-08-09 12.738 0 +0
2021-08-10 2021-08-06 12.643 0 +0
2021-08-09 2021-08-05 12.628 0 +0
2021-08-06 2021-08-04 12.691 0 +0
2021-08-05 2021-08-03 12.707 0 +0
2021-08-04 2021-08-02 12.502 0 +0
2021-08-03 2021-07-30 12.502 0 +0
2021-08-02 2021-07-29 12.517 0 +0
2021-07-30 2021-07-28 12.565 0 +0
2021-07-29 2021-07-27 12.659 0 +0
2021-07-28 2021-07-26 12.833 0 +0
2021-07-27 2021-07-23 13.116 0 +0
2021-07-26 2021-07-22 13.369 0 +0
2021-07-23 2021-07-21 13.258 0 +0
2021-07-22 2021-07-20 13.274 0 +0
2021-07-21 2021-07-19 13.558 0 +0
2021-07-20 2021-07-16 13.715 0 +0
2021-07-19 2021-07-15 13.826 0 +0
2021-07-16 2021-07-14 13.621 0 +0
2021-07-15 2021-07-13 13.763 0 +0
2021-07-14 2021-07-12 13.668 0 +0
2021-07-13 2021-07-09 13.542 0 +0
2021-07-12 2021-07-08 13.495 0 +0
2021-07-09 2021-07-07 13.731 0 +0
2021-07-08 2021-07-06 13.637 0 +0
2021-07-07 2021-07-05 13.920 0 +0
2021-07-06 2021-07-02 13.905 0 +0
2021-07-05 2021-06-30 13.763 0 +0
2021-07-02 2021-06-29 13.983 0 +0
2021-06-30 2021-06-28 14.472 0 +0
2021-06-29 2021-06-25 14.661 0 +0
2021-06-28 2021-06-24 14.661 0 +0
2021-06-25 2021-06-23 14.709 0 +0
2021-06-24 2021-06-22 14.630 0 +0
2021-06-23 2021-06-21 14.378 0 +0
2021-06-22 2021-06-18 14.583 0 +0
2021-06-21 2021-06-17 14.630 0 +0
2021-06-18 2021-06-16 14.646 0 +0
2021-06-17 2021-06-15 14.583 0 +0
2021-06-16 2021-06-11 14.819 0 +0
2021-06-15 2021-06-10 14.803 0 +0
2021-06-11 2021-06-09 14.803 0 +0
2021-06-10 2021-06-08 14.851 0 +0
2021-06-09 2021-06-07 14.803 0 +0
2021-06-08 2021-06-04 14.803 0 +0
2021-06-07 2021-06-03 14.851 0 +0
2021-06-04 2021-06-02 14.866 0 +0
2021-06-03 2021-06-01 14.756 0 +0
2021-06-02 2021-05-31 14.630 0 +0
2021-06-01 2021-05-28 15.040 0 +0
2021-05-31 2021-05-27 15.323 0 +0
2021-05-28 2021-05-26 15.308 0 +0
2021-05-27 2021-05-25 14.882 0 +0
2021-05-26 2021-05-24 14.740 0 +0
2021-05-25 2021-05-21 14.898 0 +0
2021-05-24 2021-05-20 14.992 0 +0
2021-05-21 2021-05-18 15.087 0 +0
2021-05-20 2021-05-17 14.740 0 +0
2021-05-18 2021-05-14 14.914 0 +0
2021-05-17 2021-05-13 15.055 0 +0
2021-05-14 2021-05-12 15.434 0 +0
2021-05-13 2021-05-11 15.371 0 +0
2021-05-12 2021-05-10 15.749 0 +0
2021-05-11 2021-05-07 15.796 0 +0
2021-05-10 2021-05-06 15.749 0 +0
2021-05-07 2021-05-05 15.702 0 +0
2021-05-06 2021-05-04 15.591 0 +0
2021-05-05 2021-05-03 15.323 0 +0
2021-05-04 2021-04-30 15.528 0 +0
2021-05-03 2021-04-29 15.686 0 +0
2021-04-30 2021-04-28 15.434 0 +0
2021-04-29 2021-04-27 15.497 0 +0
2021-04-28 2021-04-26 15.481 0 +0
2021-04-27 2021-04-23 15.434 0 +0
2021-04-26 2021-04-22 15.576 0 +0
2021-04-23 2021-04-21 15.560 0 +0
2021-04-22 2021-04-20 15.639 0 +0
2021-04-21 2021-04-19 15.591 0 +0
2021-04-20 2021-04-16 15.292 0 +0
2021-04-19 2021-04-15 15.229 0 +0
2021-04-16 2021-04-14 15.308 0 +0
2021-04-15 2021-04-13 15.197 0 +0
2021-04-14 2021-04-12 15.024 0 +0
2021-04-13 2021-04-09 15.229 0 +0
2021-04-12 2021-04-08 15.008 0 +0
2021-04-09 2021-04-07 14.693 0 +0
2021-04-08 2021-04-01 14.921 0 +0
2021-04-07 2021-03-31 14.792 0 +0
2021-04-01 2021-03-30 14.856 0 +0
2021-03-31 2021-03-29 14.437 0 +0
2021-03-30 2021-03-26 14.421 0 +0
2021-03-29 2021-03-25 14.405 0 +0
2021-03-26 2021-03-24 14.195 0 +0
2021-03-25 2021-03-23 14.518 0 +0
2021-03-24 2021-03-22 14.502 0 +0
2021-03-23 2021-03-19 14.163 0 +0
2021-03-22 2021-03-18 14.469 0 +0
2021-03-19 2021-03-17 14.421 0 +0
2021-03-18 2021-03-16 14.550 0 +0
2021-03-17 2021-03-15 14.437 0 +0
2021-03-16 2021-03-12 14.340 0 +0
2021-03-15 2021-03-11 14.469 0 +0
2021-03-12 2021-03-10 14.421 0 +0
2021-03-11 2021-03-09 14.357 0 +0
2021-03-10 2021-03-08 14.469 0 +0
2021-03-09 2021-03-05 14.357 0 +0
2021-03-08 2021-03-04 14.469 0 +0
2021-03-05 2021-03-03 14.663 0 +0
2021-03-04 2021-03-02 14.566 0 +0
2021-03-03 2021-03-01 14.550 0 +0
2021-03-02 2021-02-26 14.502 0 +0
2021-03-01 2021-02-25 14.872 0 +0
2021-02-26 2021-02-24 14.647 0 +0
2021-02-25 2021-02-23 15.130 0 +0
2021-02-24 2021-02-22 14.824 0 +0
2021-02-23 2021-02-19 14.357 0 +0
2021-02-22 2021-02-18 14.421 0 +0
2021-02-19 2021-02-17 14.195 0 +0
2021-02-18 2021-02-16 14.340 0 +0
2021-02-17 2021-02-11 13.003 0 +0
2021-02-16 2021-02-09 12.778 0 +0
2021-02-10 2021-02-08 12.810 0 +0
2021-02-09 2021-02-05 12.906 0 +0
2021-02-08 2021-02-04 12.842 0 +0
2021-02-05 2021-02-03 12.745 0 +0
2021-02-04 2021-02-02 12.906 0 +0
2021-02-03 2021-02-01 12.810 0 +0
2021-02-02 2021-01-29 12.697 0 +0
2021-02-01 2021-01-28 12.971 0 +0
2021-01-29 2021-01-27 13.164 0 +0
2021-01-28 2021-01-26 13.084 0 +0
2021-01-27 2021-01-25 13.003 0 +0
2021-01-26 2021-01-22 12.971 0 +0
2021-01-25 2021-01-21 13.309 0 +0
2021-01-22 2021-01-20 13.035 0 +0
2021-01-21 2021-01-19 12.923 0 +0
2021-01-20 2021-01-18 12.681 0 +0
2021-01-19 2021-01-15 12.520 0 +0
2021-01-18 2021-01-14 12.681 0 +0
2021-01-15 2021-01-13 12.455 0 +0
2021-01-14 2021-01-12 12.246 0 +0
2021-01-13 2021-01-11 12.052 0 +0
2021-01-12 2021-01-08 11.940 0 +0
2021-01-11 2021-01-07 12.020 0 +0
2021-01-08 2021-01-06 12.181 0 +0
2021-01-07 2021-01-05 12.069 0 +0
2021-01-06 2021-01-04 11.907 0 +0
2021-01-05 2020-12-31 11.682 0 +0
2021-01-04 2020-12-29 11.456 0 +0
2020-12-30 2020-12-28 11.472 0 +0
2020-12-29 2020-12-24 11.537 0 +0
2020-12-28 2020-12-22 11.585 0 +0
2020-12-23 2020-12-21 11.875 0 +0
2020-12-22 2020-12-18 11.988 0 +0
2020-12-21 2020-12-17 11.891 0 +0
2020-12-18 2020-12-16 12.004 0 +0
2020-12-17 2020-12-15 11.924 0 +0
2020-12-16 2020-12-14 12.069 0 +0
2020-12-15 2020-12-11 12.020 0 +0
2020-12-14 2020-12-10 11.924 0 +0
2020-12-11 2020-12-09 11.956 0 +0
2020-12-10 2020-12-08 11.843 0 +0
2020-12-09 2020-12-07 12.004 0 +0
2020-12-08 2020-12-04 12.085 0 +0
2020-12-07 2020-12-03 12.214 0 +0
2020-12-04 2020-12-02 12.246 0 +0
2020-12-03 2020-12-01 12.197 0 +0
2020-12-02 2020-11-30 12.407 0 +0
2020-12-01 2020-11-27 12.536 0 +0
2020-11-30 2020-11-26 12.488 0 +0
2020-11-27 2020-11-25 12.584 0 +0
2020-11-26 2020-11-24 12.246 0 +0
2020-11-25 2020-11-23 12.085 0 +0
2020-11-24 2020-11-20 12.197 0 +0
2020-11-23 2020-11-19 12.552 0 +0
2020-11-20 2020-11-18 12.600 0 +0
2020-11-19 2020-11-17 12.165 0 +0
2020-11-18 2020-11-16 11.714 0 +0
2020-11-17 2020-11-13 11.537 0 +0
2020-11-16 2020-11-12 11.617 0 +0
2020-11-13 2020-11-11 11.666 0 +0
2020-11-12 2020-11-10 11.086 0 +0
2020-11-11 2020-11-09 10.618 0 +0
2020-11-10 2020-11-06 10.667 0 +0
2020-11-09 2020-11-05 10.586 0 +0
2020-11-06 2020-11-04 10.570 0 +0
2020-11-05 2020-11-03 10.490 0 +0
2020-11-04 2020-11-02 10.199 0 +0
2020-11-03 2020-10-30 10.151 0 +0
2020-11-02 2020-10-29 10.393 0 +0
2020-10-30 2020-10-28 10.473 0 +0
2020-10-29 2020-10-27 10.506 0 +0
2020-10-28 2020-10-23 10.651 0 +0
2020-10-27 2020-10-22 10.522 0 +0
2020-10-23 2020-10-21 10.731 0 +0
2020-10-22 2020-10-20 10.731 0 +0
2020-10-21 2020-10-19 10.715 0 +0
2020-10-20 2020-10-16 10.731 0 +0
2020-10-19 2020-10-15 10.731 0 +0
2020-10-16 2020-10-14 10.763 0 +0
2020-10-15 2020-10-12 10.747 0 +0
2020-10-14 2020-10-09 10.667 0 +0
2020-10-12 2020-10-08 10.618 0 +0
2020-10-09 2020-10-07 10.522 0 +0
2020-10-08 2020-10-06 10.554 0 +0
2020-10-07 2020-10-05 10.473 0 +0
2020-10-06 2020-09-30 10.344 0 +0
2020-10-05 2020-09-29 10.409 0 +0
2020-09-30 2020-09-28 10.538 0 +0
2020-09-29 2020-09-25 10.312 0 +0
2020-09-28 2020-09-24 10.393 0 +0
2020-09-25 2020-09-23 10.425 0 +0
2020-09-24 2020-09-22 10.602 0 +0
2020-09-23 2020-09-21 10.812 0 +0
2020-09-22 2020-09-18 10.941 0 +0
2020-09-21 2020-09-17 11.118 0 +0
2020-09-18 2020-09-16 11.263 0 +0
2020-09-17 2020-09-15 11.360 0 +0
2020-09-16 2020-09-14 11.134 0 +0
2020-09-15 2020-09-11 11.198 0 +0
2020-09-14 2020-09-10 11.134 0 +0
2020-09-11 2020-09-09 11.102 0 +0
2020-09-10 2020-09-08 11.622 0 +0
2020-09-09 2020-09-07 11.556 0 +0
2020-09-08 2020-09-04 11.573 0 +0
2020-09-07 2020-09-03 11.622 0 +0
2020-09-04 2020-09-02 11.523 0 +0
2020-09-03 2020-09-01 11.671 0 +0
2020-09-02 2020-08-31 11.573 0 +0
2020-09-01 2020-08-28 11.573 0 +0
2020-08-31 2020-08-27 11.523 0 +0
2020-08-28 2020-08-26 11.490 0 +0
2020-08-27 2020-08-25 11.622 0 +0
2020-08-26 2020-08-24 11.589 0 +0
2020-08-25 2020-08-21 11.359 0 +0
2020-08-24 2020-08-20 11.326 0 +0
2020-08-21 2020-08-19 11.474 0 +0
2020-08-20 2020-08-18 11.441 0 +0
2020-08-19 2020-08-17 11.507 0 +0
2020-08-18 2020-08-14 11.408 0 +0
2020-08-17 2020-08-13 11.556 0 +0
2020-08-14 2020-08-12 11.458 0 +0
2020-08-13 2020-08-11 11.211 0 +0
2020-08-12 2020-08-10 11.112 0 +0
2020-08-11 2020-08-07 11.129 0 +0
2020-08-10 2020-08-06 11.227 0 +0
2020-08-07 2020-08-05 11.392 0 +0
2020-08-06 2020-08-04 11.293 0 +0
2020-08-05 2020-08-03 11.178 0 +0
2020-08-04 2020-07-31 11.277 0 +0
2020-08-03 2020-07-30 11.359 0 +0
2020-07-31 2020-07-29 11.310 0 +0
2020-07-30 2020-07-28 11.408 0 +0
2020-07-29 2020-07-27 11.392 0 +0
2020-07-28 2020-07-24 11.392 0 +0
2020-07-27 2020-07-23 11.523 0 +0
2020-07-24 2020-07-22 11.721 0 +0
2020-07-23 2020-07-21 11.803 0 +0
2020-07-22 2020-07-20 11.819 0 +0
2020-07-21 2020-07-17 11.869 0 +0
2020-07-20 2020-07-16 12.099 0 +0
2020-07-17 2020-07-15 12.181 0 +0
2020-07-16 2020-07-14 12.362 0 +0
2020-07-15 2020-07-13 12.493 0 +0
2020-07-14 2020-07-10 12.378 0 +0
2020-07-13 2020-07-09 12.641 0 +0
2020-07-10 2020-07-08 12.789 0 +0
2020-07-09 2020-07-07 12.888 0 +0
2020-07-08 2020-07-06 13.151 0 +0
2020-07-07 2020-07-03 12.411 0 +0
2020-07-06 2020-07-02 12.493 0 +0
2020-07-03 2020-06-30 12.148 0 +0
2020-07-02 2020-06-29 12.099 0 +0
2020-06-30 2020-06-26 12.427 0 +0
2020-06-29 2020-06-24 12.559 0 +0
2020-06-26 2020-06-23 12.838 0 +0
2020-06-24 2020-06-22 12.904 0 +0
2020-06-23 2020-06-19 13.118 0 +0
2020-06-22 2020-06-18 12.723 0 +0
2020-06-19 2020-06-17 12.723 0 +0
2020-06-18 2020-06-16 12.707 0 +0
2020-06-17 2020-06-15 12.674 0 +0
2020-06-16 2020-06-12 12.953 0 +0
2020-06-15 2020-06-11 13.003 0 +0
2020-06-12 2020-06-10 13.529 0 +0
2020-06-11 2020-06-09 13.447 0 +0
2020-06-10 2020-06-08 13.447 0 +0
2020-06-09 2020-06-05 13.282 0 +0
2020-06-08 2020-06-04 12.526 0 +0
2020-06-05 2020-06-03 12.526 0 +0
2020-06-04 2020-06-02 12.477 0 +0
2020-06-03 2020-06-01 12.197 0 +0
2020-06-02 2020-05-29 11.836 0 +0
2020-06-01 2020-05-28 11.885 0 +0
2020-05-29 2020-05-27 12.016 0 +0
2020-05-28 2020-05-26 12.247 0 +0
2020-05-27 2020-05-25 11.967 0 +0
2020-05-26 2020-05-22 12.214 0 +0
2020-05-25 2020-05-21 13.233 0 +0
2020-05-22 2020-05-20 13.381 0 +0
2020-05-21 2020-05-19 13.529 0 +0
2020-05-20 2020-05-18 13.184 0 +0
2020-05-19 2020-05-15 13.118 0 +0
2020-05-18 2020-05-14 13.266 0 +0
2020-05-15 2020-05-13 13.480 0 +0
2020-05-14 2020-05-12 13.595 0 +0
2020-05-13 2020-05-11 14.006 0 +0
2020-05-12 2020-05-08 13.858 0 +0
2020-05-11 2020-05-07 13.480 0 +0
2020-05-08 2020-05-06 13.562 0 +0
2020-05-07 2020-05-05 13.397 0 +0
2020-05-06 2020-05-04 13.364 0 +0
2020-05-05 2020-04-29 13.940 0 +0
2020-05-04 2020-04-28 13.825 0 +0
2020-04-29 2020-04-27 13.644 0 +0
2020-04-28 2020-04-24 13.447 0 +0
2020-04-27 2020-04-23 13.578 0 +0
2020-04-24 2020-04-22 13.562 0 +0
2020-04-23 2020-04-21 13.710 0 +0
2020-04-22 2020-04-20 14.137 0 +0
2020-04-21 2020-04-17 14.252 0 +0
2020-04-20 2020-04-16 13.858 0 +0
2020-04-17 2020-04-15 14.137 0 +0
2020-04-16 2020-04-14 14.203 0 +0
2020-04-15 2020-04-09 13.940 0 +0
2020-04-14 2020-04-08 13.480 0 +0
2020-04-09 2020-04-07 13.677 0 +0
2020-04-08 2020-04-06 14.340 0 +0
2020-04-07 2020-04-03 13.467 0 +0
2020-04-06 2020-04-02 13.587 0 +0
2020-04-03 2020-04-01 13.621 0 +0
2020-04-02 2020-03-31 13.570 0 +0
2020-04-01 2020-03-30 13.296 0 +0
2020-03-31 2020-03-27 13.724 0 +0
2020-03-30 2020-03-26 13.656 0 +0
2020-03-27 2020-03-25 13.912 0 +0
2020-03-26 2020-03-24 13.450 0 +0
2020-03-25 2020-03-23 12.937 0 +0
2020-03-24 2020-03-20 13.519 0 +0
2020-03-23 2020-03-19 13.450 0 +0
2020-03-20 2020-03-18 14.597 0 +0
2020-03-19 2020-03-17 15.487 0 +0
2020-03-18 2020-03-16 15.709 0 +0
2020-03-17 2020-03-13 16.513 0 +0
2020-03-16 2020-03-12 17.147 0 +0
2020-03-13 2020-03-11 17.899 0 +0
2020-03-12 2020-03-10 17.797 0 +0
2020-03-11 2020-03-09 17.763 0 +0
2020-03-10 2020-03-06 18.687 0 +0
2020-03-09 2020-03-05 19.097 0 +0
2020-03-06 2020-03-04 18.858 0 +0
2020-03-05 2020-03-03 18.824 0 +0
2020-03-04 2020-03-02 19.029 0 +0
2020-03-03 2020-02-28 18.687 0 +0
2020-03-02 2020-02-27 18.995 0 +0
2020-02-28 2020-02-26 19.166 0 +0
2020-02-27 2020-02-25 19.234 0 +0
2020-02-26 2020-02-24 19.234 0 +0
2020-02-25 2020-02-21 19.440 0 +0
2020-02-24 2020-02-20 19.748 0 +0
2020-02-21 2020-02-19 19.748 0 +0
2020-02-20 2020-02-18 19.748 0 +0
2020-02-19 2020-02-17 19.919 0 +0
2020-02-18 2020-02-14 19.816 0 +0
2020-02-17 2020-02-13 19.679 0 +0
2020-02-14 2020-02-12 19.679 0 +0
2020-02-13 2020-02-11 19.542 0 +0
2020-02-12 2020-02-10 19.474 0 +0
2020-02-11 2020-02-07 19.508 0 +0
2020-02-10 2020-02-06 19.576 0 +0
2020-02-07 2020-02-05 19.063 0 +0
2020-02-06 2020-02-04 18.960 0 +0
2020-02-05 2020-02-03 18.755 0 +0
2020-02-04 2020-01-31 18.926 0 +0
2020-02-03 2020-01-30 19.029 0 +0
2020-01-31 2020-01-29 19.166 0 +0
2020-01-30 2020-01-24 19.816 0 +0
2020-01-29 2020-01-22 20.090 0 +0
2020-01-23 2020-01-21 20.021 0 +0
2020-01-22 2020-01-20 20.569 0 +0
2020-01-21 2020-01-17 20.774 0 +0
2020-01-20 2020-01-16 20.603 0 +0
2020-01-17 2020-01-15 20.501 0 +0
2020-01-16 2020-01-14 20.466 0 +0
2020-01-15 2020-01-13 20.329 0 +0
2020-01-14 2020-01-10 19.816 0 +0
2020-01-13 2020-01-09 19.816 0 +0
2020-01-10 2020-01-08 19.542 0 +0
2020-01-09 2020-01-07 19.748 0 +0
2020-01-08 2020-01-06 19.850 0 +0
2020-01-07 2020-01-03 20.056 0 +0
2020-01-06 2020-01-02 20.090 0 +0
2020-01-03 2019-12-31 19.953 0 +0
2020-01-02 2019-12-27 19.748 0 +0
2019-12-30 2019-12-24 19.508 0 +0
2019-12-27 2019-12-20 19.611 0 +0
2019-12-23 2019-12-19 19.713 0 +0
2019-12-20 2019-12-18 19.850 0 +0
2019-12-19 2019-12-17 19.850 0 +0
2019-12-18 2019-12-16 19.679 0 +0
2019-12-17 2019-12-13 19.816 0 +0
2019-12-16 2019-12-12 19.405 0 +0
2019-12-13 2019-12-11 19.337 0 +0
2019-12-12 2019-12-10 19.337 0 +0
2019-12-11 2019-12-09 19.508 0 +0
2019-12-10 2019-12-06 19.405 0 +0
2019-12-09 2019-12-05 19.371 0 +0
2019-12-06 2019-12-04 19.166 0 +0
2019-12-05 2019-12-03 19.474 0 +0
2019-12-04 2019-12-02 19.508 0 +0
2019-12-03 2019-11-29 19.474 0 +0
2019-12-02 2019-11-28 19.645 0 +0
2019-11-29 2019-11-27 19.713 0 +0
2019-11-28 2019-11-26 19.576 0 +0
2019-11-27 2019-11-25 19.508 0 +0
2019-11-26 2019-11-22 19.371 0 +0
2019-11-25 2019-11-21 19.166 0 +0
2019-11-22 2019-11-20 19.371 0 +0
2019-11-21 2019-11-19 19.440 0 +0
2019-11-20 2019-11-18 19.166 0 +0
2019-11-19 2019-11-15 18.858 0 +0
2019-11-18 2019-11-14 18.687 0 +0
2019-11-15 2019-11-13 18.960 0 +0
2019-11-14 2019-11-12 19.371 0 +0
2019-11-13 2019-11-11 19.474 0 +0
2019-11-12 2019-11-08 20.021 0 +0
2019-11-11 2019-11-07 20.090 0 +0
2019-11-08 2019-11-06 20.090 0 +0
2019-11-07 2019-11-05 19.987 0 +0
2019-11-06 2019-11-04 19.884 0 +0
2019-11-05 2019-11-01 19.850 0 +0
2019-11-04 2019-10-31 19.850 0 +0
2019-11-01 2019-10-30 19.713 0 +0
2019-10-31 2019-10-29 19.748 0 +0
2019-10-30 2019-10-28 19.850 0 +0
2019-10-29 2019-10-25 19.679 0 +0
2019-10-28 2019-10-24 19.713 0 +0
2019-10-25 2019-10-23 19.576 0 +0
2019-10-24 2019-10-22 19.748 0 +0
2019-10-23 2019-10-21 19.576 0 +0
2019-10-22 2019-10-18 19.645 0 +0
2019-10-21 2019-10-17 19.679 0 +0
2019-10-18 2019-10-16 19.371 0 +0
2019-10-17 2019-10-15 19.337 0 +0
2019-10-16 2019-10-14 19.371 0 +0
2019-10-15 2019-10-11 19.166 0 +0
2019-10-14 2019-10-10 18.892 0 +0
2019-10-11 2019-10-09 18.960 0 +0
2019-10-10 2019-10-08 19.303 0 +0
2019-10-09 2019-10-04 19.645 0 +0
2019-10-08 2019-10-03 19.645 0 +0
2019-10-04 2019-10-02 19.542 0 +0
2019-10-03 2019-09-30 19.611 0 +0
2019-10-02 2019-09-27 19.371 0 +0
2019-09-30 2019-09-26 19.405 0 +0
2019-09-27 2019-09-25 19.303 0 +0
2019-09-26 2019-09-24 19.576 0 +0
2019-09-25 2019-09-23 19.713 0 +0
2019-09-24 2019-09-20 19.987 0 +0
2019-09-23 2019-09-19 20.227 0 +0
2019-09-20 2019-09-18 20.432 0 +0
2019-09-19 2019-09-17 20.569 0 +0
2019-09-18 2019-09-16 20.877 0 +0
2019-09-17 2019-09-13 21.048 0 +0
2019-09-16 2019-09-12 21.048 0 +0
2019-09-13 2019-09-11 20.809 0 +0
2019-09-12 2019-09-10 20.603 0 +0
2019-09-11 2019-09-09 20.637 0 +0
2019-09-10 2019-09-06 20.706 0 +0
2019-09-09 2019-09-05 20.501 0 +0
2019-09-06 2019-09-04 20.672 0 +0
2019-09-05 2019-09-03 20.871 0 +0
2019-09-04 2019-09-02 20.801 0 +0
2019-09-03 2019-08-30 21.011 0 +0
2019-09-02 2019-08-29 21.326 0 +0
2019-08-30 2019-08-28 21.291 0 +0
2019-08-29 2019-08-27 21.361 0 +0
2019-08-28 2019-08-26 21.361 0 +0
2019-08-27 2019-08-23 21.676 0 +0
2019-08-26 2019-08-22 21.886 0 +0
2019-08-23 2019-08-21 22.376 0 +0
2019-08-22 2019-08-20 22.236 0 +0
2019-08-21 2019-08-19 22.236 0 +0
2019-08-20 2019-08-16 22.166 0 +0
2019-08-19 2019-08-15 21.781 0 +0
2019-08-16 2019-08-14 21.396 0 +0
2019-08-15 2019-08-13 21.081 0 +0
2019-08-14 2019-08-12 21.641 0 +0
2019-08-13 2019-08-09 22.762 0 +0
2019-08-12 2019-08-08 23.462 0 +0
2019-08-09 2019-08-07 23.042 0 +0
2019-08-08 2019-08-06 22.762 0 +0
2019-08-07 2019-08-05 22.937 0 +0
2019-08-06 2019-08-02 23.497 0 +0
2019-08-05 2019-08-01 24.197 0 +0
2019-08-02 2019-07-31 24.512 0 +0
2019-08-01 2019-07-30 24.968 0 +0
2019-07-31 2019-07-29 24.898 0 +0
2019-07-30 2019-07-26 25.528 0 +0
2019-07-29 2019-07-25 25.598 0 +0
2019-07-26 2019-07-24 25.703 0 +0
2019-07-25 2019-07-23 25.703 0 +0
2019-07-24 2019-07-22 25.738 0 +0
2019-07-23 2019-07-19 25.773 0 +0
2019-07-22 2019-07-18 25.563 0 +0
2019-07-19 2019-07-17 25.528 0 +0
2019-07-18 2019-07-16 25.633 0 +0
2019-07-17 2019-07-15 25.528 0 +0
2019-07-16 2019-07-12 25.703 0 +0
2019-07-15 2019-07-11 25.668 0 +0
2019-07-12 2019-07-10 25.773 0 +0
2019-07-11 2019-07-09 25.738 0 +0
2019-07-10 2019-07-08 25.738 0 +0
2019-07-09 2019-07-05 26.158 0 +0
2019-07-08 2019-07-04 26.123 0 +0
2019-07-05 2019-07-03 26.123 0 +0
2019-07-04 2019-07-02 26.193 0 +0
2019-07-03 2019-06-28 25.913 0 +0
2019-07-02 2019-06-27 25.703 0 +0
2019-06-28 2019-06-26 25.493 0 +0
2019-06-27 2019-06-25 25.843 0 +0
2019-06-26 2019-06-24 25.913 0 +0
2019-06-25 2019-06-21 25.913 0 +0
2019-06-24 2019-06-20 26.123 0 +0
2019-06-21 2019-06-19 26.193 0 +0
2019-06-20 2019-06-18 25.878 0 +0
2019-06-19 2019-06-17 25.913 0 +0
2019-06-18 2019-06-14 25.703 0 +0
2019-06-17 2019-06-13 25.983 0 +0
2019-06-14 2019-06-12 26.193 0 +0
2019-06-13 2019-06-11 26.719 0 +0
2019-06-12 2019-06-10 26.929 0 +0
2019-06-11 2019-06-06 26.649 0 +0
2019-06-10 2019-06-05 26.403 0 +0
2019-06-06 2019-06-04 26.123 0 +0
2019-06-05 2019-06-03 25.913 0 +0
2019-06-04 2019-05-31 25.913 0 +0
2019-06-03 2019-05-30 26.018 0 +0
2019-05-31 2019-05-29 25.808 0 +0
2019-05-30 2019-05-28 25.983 0 +0
2019-05-29 2019-05-27 25.773 0 +0
2019-05-28 2019-05-24 25.878 0 +0
2019-05-27 2019-05-23 26.088 0 +0
2019-05-24 2019-05-22 26.368 0 +0
2019-05-23 2019-05-21 26.263 0 +0
2019-05-22 2019-05-20 26.298 0 +0
2019-05-21 2019-05-17 26.333 0 +0
2019-05-20 2019-05-16 26.333 0 +0
2019-05-17 2019-05-15 26.193 0 +0
2019-05-16 2019-05-14 25.913 0 +0
2019-05-15 2019-05-10 26.158 0 +0
2019-05-14 2019-05-09 26.018 0 +0
2019-05-10 2019-05-08 26.684 0 +0
2019-05-09 2019-05-07 27.069 0 +0
2019-05-08 2019-05-06 26.789 0 +0
2019-05-07 2019-05-03 27.559 0 +0
2019-05-06 2019-05-02 27.384 0 +0
2019-05-03 2019-04-30 27.209 0 +0
2019-05-02 2019-04-29 27.454 0 +0
2019-04-30 2019-04-26 27.629 0 +0
2019-04-29 2019-04-25 27.664 0 +0
2019-04-26 2019-04-24 27.769 0 +0
2019-04-25 2019-04-23 27.804 0 +0
2019-04-24 2019-04-18 27.664 0 +0
2019-04-23 2019-04-17 27.699 0 +0
2019-04-18 2019-04-16 27.699 0 +0
2019-04-17 2019-04-15 27.664 0 +0
2019-04-16 2019-04-12 27.804 0 +0
2019-04-15 2019-04-11 27.419 0 +0
2019-04-12 2019-04-10 27.559 0 +0
2019-04-11 2019-04-09 28.729 0 +0
2019-04-10 2019-04-08 28.657 0 +0
2019-04-09 2019-04-04 29.123 0 +0
2019-04-08 2019-04-03 29.016 0 +0
2019-04-04 2019-04-02 28.622 0 +0
2019-04-03 2019-04-01 28.657 0 +0
2019-04-02 2019-03-29 28.120 0 +0
2019-04-01 2019-03-28 27.834 0 +0
2019-03-29 2019-03-27 27.404 0 +0
2019-03-28 2019-03-26 27.475 0 +0
2019-03-27 2019-03-25 27.619 0 +0
2019-03-26 2019-03-22 27.941 0 +0
2019-03-25 2019-03-21 27.941 0 +0
2019-03-22 2019-03-20 27.977 0 +0
2019-03-21 2019-03-19 27.869 0 +0
2019-03-20 2019-03-18 26.866 0 +0
2019-03-19 2019-03-15 26.257 0 +0
2019-03-18 2019-03-14 25.792 0 +0
2019-03-15 2019-03-13 25.827 0 +0
2019-03-14 2019-03-12 25.756 0 +0
2019-03-13 2019-03-11 25.469 0 +0
2019-03-12 2019-03-08 25.433 0 +0
2019-03-11 2019-03-07 25.756 0 +0
2019-03-08 2019-03-06 25.827 0 +0
2019-03-07 2019-03-05 25.792 0 +0
2019-03-06 2019-03-04 25.935 0 +0
2019-03-05 2019-03-01 25.863 0 +0
2019-03-04 2019-02-28 25.684 0 +0
2019-03-01 2019-02-27 25.756 0 +0
2019-02-28 2019-02-26 25.863 0 +0
2019-02-27 2019-02-25 25.899 0 +0
2019-02-26 2019-02-22 25.792 0 +0
2019-02-25 2019-02-21 25.756 0 +0
2019-02-22 2019-02-20 25.147 0 +0
2019-02-21 2019-02-19 24.860 0 +0
2019-02-20 2019-02-18 24.789 0 +0
2019-02-19 2019-02-15 24.968 0 +0
2019-02-18 2019-02-14 25.183 0 +0
2019-02-15 2019-02-13 25.039 0 +0
2019-02-14 2019-02-12 25.111 0 +0
2019-02-13 2019-02-11 24.932 0 +0
2019-02-12 2019-02-08 24.896 0 +0
2019-02-11 2019-02-04 24.860 0 +0
2019-02-08 2019-01-31 25.075 0 +0
2019-02-01 2019-01-30 24.932 0 +0
2019-01-31 2019-01-29 24.896 0 +0
2019-01-30 2019-01-28 24.789 0 +0
2019-01-29 2019-01-25 24.896 0 +0
2019-01-28 2019-01-24 24.574 0 +0
2019-01-25 2019-01-23 24.323 0 +0
2019-01-24 2019-01-22 24.287 0 +0
2019-01-23 2019-01-21 24.180 0 +0
2019-01-22 2019-01-18 24.538 0 +0
2019-01-21 2019-01-17 24.430 0 +0
2019-01-18 2019-01-16 24.287 0 +0
2019-01-17 2019-01-15 24.001 0 +0
2019-01-16 2019-01-14 23.750 0 +0
2019-01-15 2019-01-11 23.821 0 +0
2019-01-14 2019-01-10 23.678 0 +0
2019-01-11 2019-01-09 23.535 0 +0
2019-01-10 2019-01-08 23.392 0 +0
2019-01-09 2019-01-07 22.998 0 +0
2019-01-08 2019-01-04 22.747 0 +0
2019-01-07 2019-01-03 22.568 0 +0
2019-01-04 2019-01-02 22.711 0 +0
2019-01-03 2018-12-31 23.392 0 +0
2019-01-02 2018-12-27 22.890 0 +0
2018-12-28 2018-12-24 22.890 0 +0
2018-12-27 2018-12-20 23.105 0 +0
2018-12-21 2018-12-19 23.213 0 +0
2018-12-20 2018-12-18 23.248 0 +0
2018-12-19 2018-12-17 23.213 0 +0
2018-12-18 2018-12-14 23.177 0 +0
2018-12-17 2018-12-13 23.069 0 +0
2018-12-14 2018-12-12 23.033 0 +0
2018-12-13 2018-12-11 22.926 0 +0
2018-12-12 2018-12-10 22.926 0 +0
2018-12-11 2018-12-07 23.105 0 +0
2018-12-10 2018-12-06 23.105 0 +0
2018-12-07 2018-12-05 23.284 0 +0
2018-12-06 2018-12-04 23.427 0 +0
2018-12-05 2018-12-03 23.678 0 +0
2018-12-04 2018-11-30 23.499 0 +0
2018-12-03 2018-11-29 23.714 0 +0
2018-11-30 2018-11-28 23.857 0 +0
2018-11-29 2018-11-27 24.144 0 +0
2018-11-28 2018-11-26 24.359 0 +0
2018-11-27 2018-11-23 23.786 0 +0
2018-11-26 2018-11-22 24.216 0 +0
2018-11-23 2018-11-21 24.216 0 +0
2018-11-22 2018-11-20 24.180 0 +0
2018-11-21 2018-11-19 24.323 0 +0
2018-11-20 2018-11-16 24.001 0 +0
2018-11-19 2018-11-15 23.965 0 +0
2018-11-16 2018-11-14 23.893 0 +0
2018-11-15 2018-11-13 23.678 0 +0
2018-11-14 2018-11-12 23.642 0 +0
2018-11-13 2018-11-09 23.427 0 +0
2018-11-12 2018-11-08 23.893 0 +0
2018-11-09 2018-11-07 24.001 0 +0
2018-11-08 2018-11-06 23.786 0 +0
2018-11-07 2018-11-05 23.607 0 +0
2018-11-06 2018-11-02 23.786 0 +0
2018-11-05 2018-11-01 23.069 0 +0
2018-11-02 2018-10-31 22.604 0 +0
2018-11-01 2018-10-30 22.675 0 +0
2018-10-31 2018-10-29 22.890 0 +0
2018-10-30 2018-10-26 23.141 0 +0
2018-10-29 2018-10-25 23.571 0 +0
2018-10-26 2018-10-24 23.607 0 +0
2018-10-25 2018-10-23 23.463 0 +0
2018-10-24 2018-10-22 23.607 0 +0
2018-10-23 2018-10-19 23.642 0 +0
2018-10-22 2018-10-18 23.678 0 +0
2018-10-19 2018-10-16 23.105 0 +0
2018-10-18 2018-10-15 23.177 0 +0
2018-10-16 2018-10-12 23.284 0 +0
2018-10-15 2018-10-11 23.392 0 +0
2018-10-12 2018-10-10 24.251 0 +0
2018-10-11 2018-10-09 24.359 0 +0
2018-10-10 2018-10-08 24.001 0 +0
2018-10-09 2018-10-05 23.714 0 +0
2018-10-08 2018-10-04 24.180 0 +0
2018-10-05 2018-10-03 24.681 0 +0
2018-10-04 2018-10-02 24.144 0 +0
2018-10-03 2018-09-28 24.789 0 +0
2018-10-02 2018-09-27 25.039 0 +0
2018-09-28 2018-09-26 25.398 0 +0
2018-09-27 2018-09-24 24.824 0 +0
2018-09-26 2018-09-21 26.150 0 +0
2018-09-24 2018-09-20 24.610 0 +0
2018-09-21 2018-09-19 24.395 0 +0
2018-09-20 2018-09-18 24.359 0 +0
2018-09-19 2018-09-17 23.965 0 +0
2018-09-18 2018-09-14 24.251 0 +0
2018-09-17 2018-09-13 23.821 0 +0
2018-09-14 2018-09-12 23.821 0 +0
2018-09-13 2018-09-11 23.857 0 +0
2018-09-12 2018-09-10 23.750 0 +0
2018-09-11 2018-09-07 24.251 0 +0
2018-09-10 2018-09-06 24.323 0 +0
2018-09-07 2018-09-05 24.180 0 +0
2018-09-06 2018-09-04 25.907 0 +0
2018-09-05 2018-09-03 26.016 0 +0
2018-09-04 2018-08-31 26.052 0 +0
2018-09-03 2018-08-30 26.417 0 +0
2018-08-31 2018-08-29 26.453 0 +0
2018-08-30 2018-08-28 26.417 0 +0
2018-08-29 2018-08-27 26.417 0 +0
2018-08-28 2018-08-24 26.307 0 +0
2018-08-27 2018-08-23 26.344 0 +0
2018-08-24 2018-08-22 26.526 0 +0
2018-08-23 2018-08-21 26.781 0 +0
2018-08-22 2018-08-20 26.380 0 +0
2018-08-21 2018-08-17 26.380 0 +0
2018-08-20 2018-08-16 26.380 0 +0
2018-08-17 2018-08-15 26.089 0 +0
2018-08-16 2018-08-14 26.089 0 +0
2018-08-15 2018-08-13 26.089 0 +0
2018-08-14 2018-08-10 26.271 0 +0
2018-08-13 2018-08-09 25.761 0 +0
2018-08-10 2018-08-08 25.688 0 +0
2018-08-09 2018-08-07 25.797 0 +0
2018-08-08 2018-08-06 25.178 0 +0
2018-08-07 2018-08-03 25.469 0 +0
2018-08-06 2018-08-02 25.141 0 +0
2018-08-03 2018-08-01 25.433 0 +0
2018-08-02 2018-07-31 25.688 0 +0
2018-08-01 2018-07-30 25.615 0 +0
2018-07-31 2018-07-27 25.615 0 +0
2018-07-30 2018-07-26 25.469 0 +0
2018-07-27 2018-07-25 25.287 0 +0
2018-07-26 2018-07-24 25.214 0 +0
2018-07-25 2018-07-23 25.141 0 +0
2018-07-24 2018-07-20 25.688 0 +0
2018-07-23 2018-07-19 25.469 0 +0
2018-07-20 2018-07-18 25.542 0 +0
2018-07-19 2018-07-17 25.469 0 +0
2018-07-18 2018-07-16 25.141 0 +0
2018-07-17 2018-07-13 25.287 0 +0
2018-07-16 2018-07-12 25.469 0 +0
2018-07-13 2018-07-11 25.178 0 +0
2018-07-12 2018-07-10 25.797 0 +0
2018-07-11 2018-07-09 25.579 0 +0
2018-07-10 2018-07-06 25.469 0 +0
2018-07-09 2018-07-05 25.214 0 +0
2018-07-06 2018-07-04 25.579 0 +0
2018-07-05 2018-07-03 25.907 0 +0
2018-07-04 2018-06-29 25.433 0 +0
2018-07-03 2018-06-28 25.324 0 +0
2018-06-29 2018-06-27 25.141 0 +0
2018-06-28 2018-06-26 25.068 0 +0
2018-06-27 2018-06-25 25.506 0 +0
2018-06-26 2018-06-22 26.016 0 +0
2018-06-25 2018-06-21 26.052 0 +0
2018-06-22 2018-06-20 26.016 0 +0
2018-06-21 2018-06-19 25.651 0 +0
2018-06-20 2018-06-15 25.761 0 +0
2018-06-19 2018-06-14 25.870 0 +0
2018-06-15 2018-06-13 25.870 0 +0
2018-06-14 2018-06-12 25.579 0 +0
2018-06-13 2018-06-11 25.360 0 +0
2018-06-12 2018-06-08 25.506 0 +0
2018-06-11 2018-06-07 25.506 0 +0
2018-06-08 2018-06-06 25.324 0 +0
2018-06-07 2018-06-05 24.996 0 +0
2018-06-06 2018-06-04 24.595 0 +0
2018-06-05 2018-06-01 24.449 0 +0
2018-06-04 2018-05-31 24.413 0 +0
2018-06-01 2018-05-30 24.158 0 +0
2018-05-31 2018-05-29 24.340 0 +0
2018-05-30 2018-05-28 24.340 0 +0
2018-05-29 2018-05-25 24.121 0 +0
2018-05-28 2018-05-24 24.121 0 +0
2018-05-25 2018-05-23 24.158 0 +0
2018-05-24 2018-05-21 24.194 0 +0
2018-05-23 2018-05-18 24.267 0 +0
2018-05-21 2018-05-17 23.830 0 +0
2018-05-18 2018-05-16 24.230 0 +0
2018-05-17 2018-05-15 24.522 0 +0
2018-05-16 2018-05-14 24.376 0 +0
2018-05-15 2018-05-11 24.158 0 +0
2018-05-14 2018-05-10 23.647 0 +0
2018-05-11 2018-05-09 23.647 0 +0
2018-05-10 2018-05-08 23.830 0 +0
2018-05-09 2018-05-07 23.356 0 +0
2018-05-08 2018-05-04 23.392 0 +0
2018-05-07 2018-05-03 23.538 0 +0
2018-05-04 2018-05-02 24.085 0 +0
2018-05-03 2018-04-30 24.194 0 +0
2018-05-02 2018-04-27 23.429 0 +0
2018-04-30 2018-04-26 23.320 0 +0
2018-04-27 2018-04-25 23.502 0 +0
2018-04-26 2018-04-24 23.684 0 +0
2018-04-25 2018-04-23 23.793 0 +0
2018-04-24 2018-04-20 23.902 0 +0
2018-04-23 2018-04-19 24.048 0 +0
2018-04-20 2018-04-18 23.866 0 +0
2018-04-19 2018-04-17 23.575 0 +0
2018-04-18 2018-04-16 24.230 0 +0
2018-04-17 2018-04-13 24.376 0 +0
2018-04-16 2018-04-12 24.121 0 +0
2018-04-13 2018-04-11 24.595 0 +0
2018-04-12 2018-04-10 25.294 0 +0
2018-04-11 2018-04-09 25.071 0 +0
2018-04-10 2018-04-06 25.071 0 +0
2018-04-09 2018-04-04 24.553 0 +0
2018-04-06 2018-04-03 24.738 0 +0
2018-04-04 2018-03-29 24.886 0 +0
2018-04-03 2018-03-28 24.997 0 +0
2018-03-29 2018-03-27 25.034 0 +0
2018-03-28 2018-03-26 25.146 0 +0
2018-03-27 2018-03-23 25.405 0 +0
2018-03-26 2018-03-22 25.479 0 +0
2018-03-23 2018-03-21 25.590 0 +0
2018-03-22 2018-03-20 25.664 0 +0
2018-03-21 2018-03-19 25.775 0 +0
2018-03-20 2018-03-16 25.701 0 +0
2018-03-19 2018-03-15 25.331 0 +0
2018-03-16 2018-03-14 25.034 0 +0
2018-03-15 2018-03-13 25.368 0 +0
2018-03-14 2018-03-12 25.368 0 +0
2018-03-13 2018-03-09 25.071 0 +0
2018-03-12 2018-03-08 24.701 0 +0
2018-03-09 2018-03-07 24.479 0 +0
2018-03-08 2018-03-06 24.553 0 +0
2018-03-07 2018-03-05 24.442 0 +0
2018-03-06 2018-03-02 24.960 0 +0
2018-03-05 2018-03-01 24.997 0 +0
2018-03-02 2018-02-28 25.146 0 +0
2018-03-01 2018-02-27 24.960 0 +0
2018-02-28 2018-02-26 24.997 0 +0
2018-02-27 2018-02-23 24.479 0 +0
2018-02-26 2018-02-22 23.886 0 +0
2018-02-23 2018-02-21 23.849 0 +0
2018-02-22 2018-02-20 23.923 0 +0
2018-02-21 2018-02-15 23.775 0 +0
2018-02-20 2018-02-13 23.590 0 +0
2018-02-14 2018-02-12 23.812 0 +0
2018-02-13 2018-02-09 23.701 0 +0
2018-02-12 2018-02-08 23.923 0 +0
2018-02-09 2018-02-07 23.701 0 +0
2018-02-08 2018-02-06 23.997 0 +0
2018-02-07 2018-02-05 24.553 0 +0
2018-02-06 2018-02-02 24.812 0 +0
2018-02-05 2018-02-01 24.960 0 +0
2018-02-02 2018-01-31 24.849 0 +0
2018-02-01 2018-01-30 25.034 0 +0
2018-01-31 2018-01-29 25.108 0 +0
2018-01-30 2018-01-26 25.183 0 +0
2018-01-29 2018-01-25 24.960 0 +0
2018-01-26 2018-01-24 24.886 0 +0
2018-01-25 2018-01-23 24.997 0 +0
2018-01-24 2018-01-22 24.738 0 +0
2018-01-23 2018-01-19 24.812 0 +0
2018-01-22 2018-01-18 24.553 0 +0
2018-01-19 2018-01-17 24.627 0 +0
2018-01-18 2018-01-16 24.664 0 +0
2018-01-17 2018-01-15 24.368 0 +0
2018-01-16 2018-01-12 24.405 0 +0
2018-01-15 2018-01-11 24.516 0 +0
2018-01-12 2018-01-10 24.664 0 +0
2018-01-11 2018-01-09 24.738 0 +0
2018-01-10 2018-01-08 24.590 0 +0
2018-01-09 2018-01-05 23.701 0 +0
2018-01-08 2018-01-04 23.331 0 +0
2018-01-05 2018-01-03 23.183 0 +0
2018-01-04 2018-01-02 22.738 0 +0
2018-01-03 2017-12-29 22.516 0 +0
2018-01-02 2017-12-28 22.627 0 +0
2017-12-29 2017-12-27 22.590 0 +0
2017-12-28 2017-12-22 22.553 0 +0
2017-12-27 2017-12-21 22.331 0 +0
2017-12-22 2017-12-20 22.627 0 +0
2017-12-21 2017-12-19 22.924 0 +0
2017-12-20 2017-12-18 23.331 0 +0
2017-12-19 2017-12-15 23.331 0 +0
2017-12-18 2017-12-14 23.109 0 +0
2017-12-15 2017-12-13 22.924 0 +0
2017-12-14 2017-12-12 22.590 0 +0
2017-12-13 2017-12-11 22.590 0 +0
2017-12-12 2017-12-08 22.701 0 +0
2017-12-11 2017-12-07 22.849 0 +0
2017-12-08 2017-12-06 23.183 0 +0
2017-12-07 2017-12-05 23.775 0 +0
2017-12-06 2017-12-04 23.812 0 +0
2017-12-05 2017-12-01 23.997 0 +0
2017-12-04 2017-11-30 23.553 0 +0
2017-12-01 2017-11-29 23.590 0 +0
2017-11-30 2017-11-28 23.812 0 +0
2017-11-29 2017-11-27 23.812 0 +0
2017-11-28 2017-11-24 23.812 0 +0
2017-11-27 2017-11-23 23.701 0 +0
2017-11-24 2017-11-22 23.627 0 +0
2017-11-23 2017-11-21 23.627 0 +0
2017-11-22 2017-11-20 23.738 0 +0
2017-11-21 2017-11-17 23.960 0 +0
2017-11-20 2017-11-16 23.886 0 +0
2017-11-17 2017-11-15 24.072 0 +0
2017-11-16 2017-11-14 24.183 0 +0
2017-11-15 2017-11-13 24.331 0 +0
2017-11-14 2017-11-10 24.627 0 +0
2017-11-13 2017-11-09 24.960 0 +0
2017-11-10 2017-11-08 24.960 0 +0
2017-11-09 2017-11-07 24.960 0 +0
2017-11-08 2017-11-06 24.849 0 +0
2017-11-07 2017-11-03 24.997 0 +0
2017-11-06 2017-11-02 24.886 0 +0
2017-11-03 2017-11-01 24.960 0 +0
2017-11-02 2017-10-31 24.960 0 +0
2017-11-01 2017-10-30 24.923 0 +0
2017-10-31 2017-10-27 25.034 0 +0
2017-10-30 2017-10-26 25.034 0 +0
2017-10-27 2017-10-25 25.108 0 +0
2017-10-26 2017-10-24 25.183 0 +0
2017-10-25 2017-10-23 25.183 0 +0
2017-10-24 2017-10-20 25.331 0 +0
2017-10-23 2017-10-19 25.146 0 +0
2017-10-20 2017-10-18 25.220 0 +0
2017-10-19 2017-10-17 25.294 0 +0
2017-10-18 2017-10-16 25.331 0 +0
2017-10-17 2017-10-13 25.183 0 +0
2017-10-16 2017-10-12 25.108 0 +0
2017-10-13 2017-10-11 25.108 0 +0
2017-10-12 2017-10-10 25.108 0 +0
2017-10-11 2017-10-09 25.146 0 +0
2017-10-10 2017-10-06 25.368 0 +0
2017-10-09 2017-10-04 25.405 0 +0
2017-10-06 2017-10-03 25.220 0 +0
2017-10-04 2017-09-29 25.071 0 +0
2017-10-03 2017-09-28 25.071 0 +0
2017-09-29 2017-09-27 25.071 0 +0
2017-09-28 2017-09-26 24.923 0 +0
2017-09-27 2017-09-25 25.108 0 +0
2017-09-26 2017-09-22 25.405 0 +0
2017-09-25 2017-09-21 25.590 0 +0
2017-09-22 2017-09-20 25.738 0 +0
2017-09-21 2017-09-19 25.812 0 +0
2017-09-20 2017-09-18 25.812 0 +0
2017-09-19 2017-09-15 25.849 0 +0
2017-09-18 2017-09-14 26.182 0 +0
2017-09-15 2017-09-13 25.960 0 +0
2017-09-14 2017-09-12 25.923 0 +0
2017-09-13 2017-09-11 25.923 0 +0
2017-09-12 2017-09-08 25.886 0 +0
2017-09-11 2017-09-07 25.738 0 +0
2017-09-08 2017-09-06 25.738 0 +0
2017-09-07 2017-09-05 26.484 0 +0
2017-09-06 2017-09-04 26.484 0 +0
2017-09-05 2017-09-01 26.446 0 +0
2017-09-04 2017-08-31 26.522 0 +0
2017-09-01 2017-08-30 26.108 0 +0
2017-08-31 2017-08-29 26.071 0 +0
2017-08-30 2017-08-28 26.146 0 +0
2017-08-29 2017-08-25 26.108 0 +0
2017-08-28 2017-08-24 26.071 0 +0
2017-08-25 2017-08-22 26.108 0 +0
2017-08-24 2017-08-21 26.071 0 +0
2017-08-22 2017-08-18 26.108 0 +0
2017-08-21 2017-08-17 26.146 0 +0
2017-08-18 2017-08-16 26.334 0 +0
2017-08-17 2017-08-15 26.184 0 +0
2017-08-16 2017-08-14 26.296 0 +0
2017-08-15 2017-08-11 26.184 0 +0
2017-08-14 2017-08-10 26.484 0 +0
2017-08-11 2017-08-09 26.747 0 +0
2017-08-10 2017-08-08 26.296 0 +0
2017-08-09 2017-08-07 26.371 0 +0
2017-08-08 2017-08-04 26.184 0 +0
2017-08-07 2017-08-03 26.221 0 +0
2017-08-04 2017-08-02 26.296 0 +0
2017-08-03 2017-08-01 26.146 0 +0
2017-08-02 2017-07-31 26.033 0 +0
2017-08-01 2017-07-28 25.958 0 +0
2017-07-31 2017-07-27 25.958 0 +0
2017-07-28 2017-07-26 26.033 0 +0
2017-07-27 2017-07-25 26.146 0 +0
2017-07-26 2017-07-24 26.184 0 +0
2017-07-25 2017-07-21 26.146 0 +0
2017-07-24 2017-07-20 26.371 0 +0
2017-07-21 2017-07-19 26.334 0 +0
2017-07-20 2017-07-18 26.071 0 +0
2017-07-19 2017-07-17 26.071 0 +0
2017-07-18 2017-07-14 26.184 0 +0
2017-07-17 2017-07-13 26.108 0 +0
2017-07-14 2017-07-12 25.921 0 +0
2017-07-13 2017-07-11 25.883 0 +0
2017-07-12 2017-07-10 25.845 0 +0
2017-07-11 2017-07-07 25.883 0 +0
2017-07-10 2017-07-06 25.996 0 +0
2017-07-07 2017-07-05 25.770 0 +0
2017-07-06 2017-07-04 25.658 0 +0
2017-07-05 2017-07-03 25.733 0 +0
2017-07-04 2017-06-30 25.658 0 +0
2017-07-03 2017-06-29 25.620 0 +0
2017-06-30 2017-06-28 25.620 0 +0
2017-06-29 2017-06-27 25.695 0 +0
2017-06-28 2017-06-26 25.733 0 +0
2017-06-27 2017-06-23 25.545 0 +0
2017-06-26 2017-06-22 25.620 0 +0
2017-06-23 2017-06-21 25.582 0 +0
2017-06-22 2017-06-20 25.770 0 +0
2017-06-21 2017-06-19 25.883 0 +0
2017-06-20 2017-06-16 25.996 0 +0
2017-06-19 2017-06-15 25.695 0 +0
2017-06-16 2017-06-14 25.958 0 +0
2017-06-15 2017-06-13 25.996 0 +0
2017-06-14 2017-06-12 26.033 0 +0
2017-06-13 2017-06-09 26.259 0 +0
2017-06-12 2017-06-08 26.409 0 +0
2017-06-09 2017-06-07 26.108 0 +0
2017-06-08 2017-06-06 26.184 0 +0
2017-06-07 2017-06-05 25.845 0 +0
2017-06-06 2017-06-02 25.996 0 +0
2017-06-05 2017-06-01 25.921 0 +0
2017-06-02 2017-05-31 25.770 0 +0
2017-06-01 2017-05-29 26.108 0 +0
2017-05-31 2017-05-26 26.108 0 +0
2017-05-29 2017-05-25 26.108 0 +0
2017-05-26 2017-05-24 25.996 0 +0
2017-05-25 2017-05-23 25.921 0 +0
2017-05-24 2017-05-22 25.582 0 +0
2017-05-23 2017-05-19 25.057 0 +0
2017-05-22 2017-05-18 24.981 0 +0
2017-05-19 2017-05-17 25.057 0 +0
2017-05-18 2017-05-16 24.869 0 +0
2017-05-17 2017-05-15 25.019 0 +0
2017-05-16 2017-05-12 25.094 0 +0
2017-05-15 2017-05-11 24.831 0 +0
2017-05-12 2017-05-10 24.681 0 +0
2017-05-11 2017-05-09 24.643 0 +0
2017-05-10 2017-05-08 24.531 0 +0
2017-05-09 2017-05-05 24.606 0 +0
2017-05-08 2017-05-04 24.643 0 +0
2017-05-05 2017-05-02 24.681 0 +0
2017-05-04 2017-04-28 24.794 0 +0
2017-05-02 2017-04-27 24.906 0 +0
2017-04-28 2017-04-26 24.944 0 +0
2017-04-27 2017-04-25 24.681 0 +0
2017-04-26 2017-04-24 24.606 0 +0
2017-04-25 2017-04-21 24.493 0 +0
2017-04-24 2017-04-20 24.531 0 +0
2017-04-21 2017-04-19 24.418 0 +0
2017-04-20 2017-04-18 24.718 0 +0
2017-04-19 2017-04-13 24.981 0 +0
2017-04-18 2017-04-12 24.756 0 +0
2017-04-13 2017-04-11 24.906 0 +0
2017-04-12 2017-04-10 25.815 0 +0
2017-04-11 2017-04-07 25.738 0 +0
2017-04-10 2017-04-06 25.815 0 +0
2017-04-07 2017-04-05 25.967 0 +0
2017-04-06 2017-04-03 25.891 0 +0
2017-04-05 2017-03-31 25.738 0 +0
2017-04-03 2017-03-30 25.547 0 +0
2017-03-31 2017-03-29 25.662 0 +0
2017-03-30 2017-03-28 25.815 0 +0
2017-03-29 2017-03-27 25.509 0 +0
2017-03-28 2017-03-24 25.624 0 +0
2017-03-27 2017-03-23 25.395 0 +0
2017-03-24 2017-03-22 25.662 0 +0
2017-03-23 2017-03-21 25.891 0 +0
2017-03-22 2017-03-20 26.082 0 +0
2017-03-21 2017-03-17 26.044 0 +0
2017-03-20 2017-03-16 26.655 0 +0
2017-03-17 2017-03-15 26.846 0 +0
2017-03-16 2017-03-14 27.075 0 +0
2017-03-15 2017-03-13 26.998 0 +0
2017-03-14 2017-03-10 26.731 0 +0
2017-03-13 2017-03-09 26.655 0 +0
2017-03-10 2017-03-08 26.731 0 +0
2017-03-09 2017-03-07 26.884 0 +0
2017-03-08 2017-03-06 26.922 0 +0
2017-03-07 2017-03-03 26.922 0 +0
2017-03-06 2017-03-02 27.189 0 +0
2017-03-03 2017-03-01 27.113 0 +0
2017-03-02 2017-02-28 27.151 0 +0
2017-03-01 2017-02-27 27.342 0 +0
2017-02-28 2017-02-24 27.304 0 +0
2017-02-27 2017-02-23 27.266 0 +0
2017-02-24 2017-02-22 27.075 0 +0
2017-02-23 2017-02-21 26.922 0 +0
2017-02-22 2017-02-20 27.075 0 +0
2017-02-21 2017-02-17 27.113 0 +0
2017-02-20 2017-02-16 27.189 0 +0
2017-02-17 2017-02-15 27.189 0 +0
2017-02-16 2017-02-14 26.998 0 +0
2017-02-15 2017-02-13 26.846 0 +0
2017-02-14 2017-02-10 26.617 0 +0
2017-02-13 2017-02-09 26.273 0 +0
2017-02-10 2017-02-08 26.349 0 +0
2017-02-09 2017-02-07 26.235 0 +0
2017-02-08 2017-02-06 26.158 0 +0
2017-02-07 2017-02-03 26.158 0 +0
2017-02-06 2017-02-02 26.197 0 +0
2017-02-03 2017-02-01 26.197 0 +0
2017-02-02 2017-01-27 26.158 0 +0
2017-02-01 2017-01-25 26.120 0 +0
2017-01-26 2017-01-24 26.044 0 +0
2017-01-25 2017-01-23 26.044 0 +0
2017-01-24 2017-01-20 26.197 0 +0
2017-01-23 2017-01-19 26.311 0 +0
2017-01-20 2017-01-18 26.540 0 +0
2017-01-19 2017-01-17 26.311 0 +0
2017-01-18 2017-01-16 26.235 0 +0
2017-01-17 2017-01-13 26.311 0 +0
2017-01-16 2017-01-12 26.311 0 +0
2017-01-13 2017-01-11 26.311 0 +0
2017-01-12 2017-01-10 26.158 0 +0
2017-01-11 2017-01-09 26.120 0 +0
2017-01-10 2017-01-06 25.929 0 +0
2017-01-09 2017-01-05 25.891 0 +0
2017-01-06 2017-01-04 25.776 0 +0
2017-01-05 2017-01-03 25.776 0 +0
2017-01-04 2016-12-30 25.471 0 +0
2017-01-03 2016-12-29 24.936 0 +0
2016-12-30 2016-12-28 24.860 0 +0
2016-12-29 2016-12-23 25.089 0 +0
2016-12-28 2016-12-22 25.089 0 +0
2016-12-23 2016-12-21 25.166 0 +0
2016-12-22 2016-12-20 25.089 0 +0
2016-12-21 2016-12-19 25.166 0 +0
2016-12-20 2016-12-16 25.395 0 +0
2016-12-19 2016-12-15 25.471 0 +0
2016-12-16 2016-12-14 25.624 0 +0
2016-12-15 2016-12-13 25.547 0 +0
2016-12-14 2016-12-12 25.815 0 +0
2016-12-13 2016-12-09 25.967 0 +0
2016-12-12 2016-12-08 26.197 0 +0
2016-12-09 2016-12-07 25.967 0 +0
2016-12-08 2016-12-06 26.006 0 +0
2016-12-07 2016-12-05 25.929 0 +0
2016-12-06 2016-12-02 26.158 0 +0
2016-12-05 2016-12-01 26.235 0 +0
2016-12-02 2016-11-30 26.044 0 +0
2016-12-01 2016-11-29 25.967 0 +0
2016-11-30 2016-11-28 26.158 0 +0
2016-11-29 2016-11-25 26.235 0 +0
2016-11-28 2016-11-24 26.235 0 +0
2016-11-25 2016-11-23 26.387 0 +0
2016-11-24 2016-11-22 26.426 0 +0
2016-11-23 2016-11-21 26.387 0 +0
2016-11-22 2016-11-18 26.464 0 +0
2016-11-21 2016-11-17 26.235 0 +0
2016-11-18 2016-11-16 26.120 0 +0
2016-11-17 2016-11-15 26.158 0 +0
2016-11-16 2016-11-14 26.235 0 +0
2016-11-15 2016-11-11 26.693 0 +0
2016-11-14 2016-11-10 27.533 0 +0
2016-11-11 2016-11-09 27.228 0 +0
2016-11-10 2016-11-08 27.457 0 +0
2016-11-09 2016-11-07 27.495 0 +0
2016-11-08 2016-11-04 27.495 0 +0
2016-11-07 2016-11-03 27.495 0 +0
2016-11-04 2016-11-02 27.609 0 +0
2016-11-03 2016-11-01 27.915 0 +0
2016-11-02 2016-10-31 27.724 0 +0
2016-11-01 2016-10-28 27.800 0 +0
2016-10-31 2016-10-27 27.800 0 +0
2016-10-28 2016-10-26 28.220 0 +0
2016-10-27 2016-10-25 28.450 0 +0
2016-10-26 2016-10-24 28.297 0 +0
2016-10-25 2016-10-20 28.450 0 +0
2016-10-24 2016-10-19 28.335 0 +0
2016-10-20 2016-10-18 28.411 0 +0
2016-10-19 2016-10-17 28.335 0 +0
2016-10-18 2016-10-14 28.450 0 +0
2016-10-17 2016-10-13 28.335 0 +0
2016-10-14 2016-10-12 28.488 0 +0
2016-10-13 2016-10-11 28.641 0 +0
2016-10-12 2016-10-07 28.984 0 +0
2016-10-11 2016-10-06 29.213 0 +0
2016-10-07 2016-10-05 29.061 0 +0
2016-10-06 2016-10-04 29.137 0 +0
2016-10-05 2016-10-03 29.022 0 +0
2016-10-04 2016-09-30 28.793 0 +0
2016-10-03 2016-09-29 29.022 0 +0
2016-09-30 2016-09-28 29.022 0 +0
2016-09-29 2016-09-27 28.946 0 +0
2016-09-28 2016-09-26 28.984 0 +0
2016-09-27 2016-09-23 29.252 0 +0
2016-09-26 2016-09-22 29.290 0 +0
2016-09-23 2016-09-21 29.175 0 +0
2016-09-22 2016-09-20 29.328 0 +0
2016-09-21 2016-09-19 29.328 0 +0
2016-09-20 2016-09-15 29.175 0 +0
2016-09-19 2016-09-14 29.099 0 +0
2016-09-15 2016-09-13 29.137 0 +0
2016-09-14 2016-09-12 29.328 0 +0
2016-09-13 2016-09-09 29.863 0 +0
2016-09-12 2016-09-08 30.015 0 +0
2016-09-09 2016-09-07 29.595 0 +0
2016-09-08 2016-09-06 30.288 0 +0
2016-09-07 2016-09-05 30.210 0 +0
2016-09-06 2016-09-02 29.707 0 +0
2016-09-05 2016-09-01 29.746 0 +0
2016-09-02 2016-08-31 29.630 0 +0
2016-09-01 2016-08-30 29.707 0 +0
2016-08-31 2016-08-29 29.475 0 +0
2016-08-30 2016-08-26 29.785 0 +0
2016-08-29 2016-08-25 29.630 0 +0
2016-08-26 2016-08-24 29.591 0 +0
2016-08-25 2016-08-23 29.669 0 +0
2016-08-24 2016-08-22 29.243 0 +0
2016-08-23 2016-08-19 29.475 0 +0
2016-08-22 2016-08-18 30.790 0 +0
2016-08-19 2016-08-17 31.448 0 +0
2016-08-18 2016-08-16 31.564 0 +0
2016-08-17 2016-08-15 31.603 0 +0
2016-08-16 2016-08-12 31.487 0 +0
2016-08-15 2016-08-11 31.293 0 +0
2016-08-12 2016-08-10 31.448 0 +0
2016-08-11 2016-08-09 31.409 0 +0
2016-08-10 2016-08-08 31.293 0 +0
2016-08-09 2016-08-05 30.984 0 +0
2016-08-08 2016-08-04 30.829 0 +0
2016-08-05 2016-08-03 30.790 0 +0
2016-08-04 2016-08-01 31.177 0 +0
2016-08-03 2016-07-29 31.216 0 +0
2016-08-01 2016-07-28 31.448 0 +0
2016-07-29 2016-07-27 31.448 0 +0
2016-07-28 2016-07-26 31.487 0 +0
2016-07-27 2016-07-25 31.332 0 +0
2016-07-26 2016-07-22 31.603 0 +0
2016-07-25 2016-07-21 31.873 0 +0
2016-07-22 2016-07-20 31.564 0 +0
2016-07-21 2016-07-19 31.139 0 +0
2016-07-20 2016-07-18 31.216 0 +0
2016-07-19 2016-07-15 30.984 0 +0
2016-07-18 2016-07-14 30.790 0 +0
2016-07-15 2016-07-13 30.597 0 +0
2016-07-14 2016-07-12 30.558 0 +0
2016-07-13 2016-07-11 30.365 0 +0
2016-07-12 2016-07-08 29.862 0 +0
2016-07-11 2016-07-07 30.094 0 +0
2016-07-08 2016-07-06 29.901 0 +0
2016-07-07 2016-07-05 29.978 0 +0
2016-07-06 2016-07-04 30.442 0 +0
2016-07-05 2016-06-30 29.630 0 +0
2016-07-04 2016-06-29 29.127 0 +0
2016-06-30 2016-06-28 28.895 0 +0
2016-06-29 2016-06-27 29.127 0 +0
2016-06-28 2016-06-24 29.011 0 +0
2016-06-27 2016-06-23 29.591 0 +0
2016-06-24 2016-06-22 29.514 0 +0
2016-06-23 2016-06-21 29.166 0 +0
2016-06-22 2016-06-20 29.088 0 +0
2016-06-21 2016-06-17 28.586 0 +0
2016-06-20 2016-06-16 28.934 0 +0
2016-06-17 2016-06-15 29.243 0 +0
2016-06-16 2016-06-14 29.050 0 +0
2016-06-15 2016-06-13 29.127 0 +0
2016-06-14 2016-06-10 29.862 0 +0
2016-06-13 2016-06-08 30.210 0 +0
2016-06-10 2016-06-07 30.094 0 +0
2016-06-08 2016-06-06 29.978 0 +0
2016-06-07 2016-06-03 29.514 0 +0
2016-06-06 2016-06-02 29.243 0 +0
2016-06-03 2016-06-01 29.204 0 +0
2016-06-02 2016-05-31 29.088 0 +0
2016-06-01 2016-05-30 28.856 0 +0
2016-05-31 2016-05-27 28.856 0 +0
2016-05-30 2016-05-26 28.508 0 +0
2016-05-27 2016-05-25 28.237 0 +0
2016-05-26 2016-05-24 27.773 0 +0
2016-05-25 2016-05-23 27.889 0 +0
2016-05-24 2016-05-20 28.005 0 +0
2016-05-23 2016-05-19 27.928 0 +0
2016-05-20 2016-05-18 27.967 0 +0
2016-05-19 2016-05-17 27.773 0 +0
2016-05-18 2016-05-16 27.541 0 +0
2016-05-17 2016-05-13 27.735 0 +0
2016-05-16 2016-05-12 27.773 0 +0
2016-05-13 2016-05-11 28.276 0 +0
2016-05-12 2016-05-10 28.392 0 +0
2016-05-11 2016-05-09 28.508 0 +0
2016-05-10 2016-05-06 28.431 0 +0
2016-05-09 2016-05-05 28.856 0 +0
2016-05-06 2016-05-04 28.856 0 +0
2016-05-05 2016-05-03 29.050 0 +0
2016-05-04 2016-04-29 29.282 0 +0
2016-05-03 2016-04-28 29.514 0 +0
2016-04-29 2016-04-27 29.243 0 +0
2016-04-28 2016-04-26 29.282 0 +0
2016-04-27 2016-04-25 29.398 0 +0
2016-04-26 2016-04-22 29.475 0 +0
2016-04-25 2016-04-21 29.669 0 +0
2016-04-22 2016-04-20 29.359 0 +0
2016-04-21 2016-04-19 29.321 0 +0
2016-04-20 2016-04-18 29.398 0 +0
2016-04-19 2016-04-15 29.669 0 +0
2016-04-18 2016-04-14 29.398 0 +0
2016-04-15 2016-04-13 29.088 0 +0
2016-04-14 2016-04-12 30.978 0 +0
2016-04-13 2016-04-11 30.616 0 +0
2016-04-12 2016-04-08 30.295 0 +0
2016-04-11 2016-04-07 30.456 0 +0
2016-04-08 2016-04-06 30.175 0 +0
2016-04-07 2016-04-05 30.095 0 +0
2016-04-06 2016-04-01 30.295 0 +0
2016-04-05 2016-03-31 30.336 0 +0
2016-04-01 2016-03-30 29.894 0 +0
2016-03-31 2016-03-29 29.533 0 +0
2016-03-30 2016-03-24 29.694 0 +0
2016-03-29 2016-03-23 29.854 0 +0
2016-03-24 2016-03-22 29.774 0 +0
2016-03-23 2016-03-21 29.694 0 +0
2016-03-22 2016-03-18 29.934 0 +0
2016-03-21 2016-03-17 29.894 0 +0
2016-03-18 2016-03-16 29.453 0 +0
2016-03-17 2016-03-15 29.493 0 +0
2016-03-16 2016-03-14 29.854 0 +0
2016-03-15 2016-03-11 29.493 0 +0
2016-03-14 2016-03-10 29.413 0 +0
2016-03-11 2016-03-09 29.613 0 +0
2016-03-10 2016-03-08 29.011 0 +0
2016-03-09 2016-03-07 29.373 0 +0
2016-03-08 2016-03-04 29.373 0 +0
2016-03-07 2016-03-03 29.132 0 +0
2016-03-04 2016-03-02 28.931 0 +0
2016-03-03 2016-03-01 28.450 0 +0
2016-03-02 2016-02-29 28.209 0 +0
2016-03-01 2016-02-26 28.450 0 +0
2016-02-29 2016-02-25 28.209 0 +0
2016-02-26 2016-02-24 28.490 0 +0
2016-02-25 2016-02-23 28.610 0 +0
2016-02-24 2016-02-22 28.690 0 +0
2016-02-23 2016-02-19 28.088 0 +0
2016-02-22 2016-02-18 27.527 0 +0
2016-02-19 2016-02-17 27.166 0 +0
2016-02-18 2016-02-16 27.687 0 +0
2016-02-17 2016-02-15 27.446 0 +0
2016-02-16 2016-02-12 26.885 0 +0
2016-02-15 2016-02-11 27.085 0 +0
2016-02-12 2016-02-05 28.088 0 +0
2016-02-11 2016-02-04 27.808 0 +0
2016-02-05 2016-02-03 26.764 0 +0
2016-02-04 2016-02-02 27.326 0 +0
2016-02-03 2016-02-01 27.326 0 +0
2016-02-02 2016-01-29 27.647 0 +0
2016-02-01 2016-01-28 27.446 0 +0
2016-01-29 2016-01-27 27.727 0 +0
2016-01-28 2016-01-26 27.366 0 +0
2016-01-27 2016-01-25 27.406 0 +0
2016-01-26 2016-01-22 26.885 0 +0
2016-01-25 2016-01-21 26.483 0 +0
2016-01-22 2016-01-20 27.647 0 +0
2016-01-21 2016-01-19 27.808 0 +0
2016-01-20 2016-01-18 28.209 0 +0
2016-01-19 2016-01-15 28.650 0 +0
2016-01-18 2016-01-14 28.450 0 +0
2016-01-15 2016-01-13 29.212 0 +0
2016-01-14 2016-01-12 29.172 0 +0
2016-01-13 2016-01-11 29.613 0 +0
2016-01-12 2016-01-08 30.175 0 +0
2016-01-11 2016-01-07 30.175 0 +0
2016-01-08 2016-01-06 30.937 0 +0
2016-01-07 2016-01-05 30.978 0 +0
2016-01-06 2016-01-04 31.419 0 +0
2016-01-05 2015-12-31 31.780 0 +0
2016-01-04 2015-12-29 31.700 0 +0
2015-12-30 2015-12-28 31.700 0 +0
2015-12-29 2015-12-24 31.860 0 +0
2015-12-28 2015-12-22 31.098 0 +0
2015-12-23 2015-12-21 31.218 0 +0
2015-12-22 2015-12-18 31.178 0 +0
2015-12-21 2015-12-17 31.339 0 +0
2015-12-18 2015-12-16 31.178 0 +0
2015-12-17 2015-12-15 30.897 0 +0
2015-12-16 2015-12-14 31.379 0 +0
2015-12-15 2015-12-11 31.459 0 +0
2015-12-14 2015-12-10 31.620 0 +0
2015-12-11 2015-12-09 31.820 0 +0
2015-12-10 2015-12-08 31.900 0 +0
2015-12-09 2015-12-07 32.382 0 +0
2015-12-08 2015-12-04 32.382 0 +0
2015-12-07 2015-12-03 32.221 0 +0
2015-12-04 2015-12-02 32.864 0 +0
2015-12-03 2015-12-01 32.302 0 +0
2015-12-02 2015-11-30 31.780 0 +0
2015-12-01 2015-11-27 32.141 0 +0
2015-11-30 2015-11-26 32.221 0 +0
2015-11-27 2015-11-25 32.703 0 +0
2015-11-26 2015-11-24 32.864 0 +0
2015-11-25 2015-11-23 32.904 0 +0
2015-11-24 2015-11-20 32.864 0 +0
2015-11-23 2015-11-19 32.663 0 +0
2015-11-20 2015-11-18 32.382 0 +0
2015-11-19 2015-11-17 32.542 0 +0
2015-11-18 2015-11-16 31.860 0 +0
2015-11-17 2015-11-13 32.382 0 +0
2015-11-16 2015-11-12 32.663 0 +0
2015-11-13 2015-11-11 32.181 0 +0
2015-11-12 2015-11-10 32.382 0 +0
2015-11-11 2015-11-09 32.783 0 +0
2015-11-10 2015-11-06 32.823 0 +0
2015-11-09 2015-11-05 33.305 0 +0
2015-11-06 2015-11-04 33.305 0 +0
2015-11-05 2015-11-03 32.984 0 +0
2015-11-04 2015-11-02 32.984 0 +0
2015-11-03 2015-10-30 33.706 0 +0
2015-11-02 2015-10-29 33.706 0 +0
2015-10-30 2015-10-28 33.786 0 +0
2015-10-29 2015-10-27 34.148 0 +0
2015-10-28 2015-10-26 34.027 0 +0
2015-10-27 2015-10-23 34.188 0 +0
2015-10-26 2015-10-22 33.666 0 +0
2015-10-23 2015-10-20 32.823 0 +0
2015-10-22 2015-10-19 33.144 0 +0
2015-10-20 2015-10-16 33.947 0 +0
2015-10-19 2015-10-15 33.586 0 +0
2015-10-16 2015-10-14 33.144 0 +0
2015-10-15 2015-10-13 32.944 0 +0
2015-10-14 2015-10-12 33.345 0 +0
2015-10-13 2015-10-09 33.265 0 +0
2015-10-12 2015-10-08 33.064 0 +0
2015-10-09 2015-10-07 32.823 0 +0
2015-10-08 2015-10-06 32.783 0 +0
2015-10-07 2015-10-05 32.864 0 +0
2015-10-06 2015-10-02 32.783 0 +0
2015-10-05 2015-09-30 31.981 0 +0
2015-10-02 2015-09-29 31.299 0 +0
2015-09-30 2015-09-25 31.780 0 +0
2015-09-29 2015-09-24 31.419 0 +0
2015-09-25 2015-09-23 32.221 0 +0
2015-09-24 2015-09-22 32.904 0 +0
2015-09-23 2015-09-21 32.382 0 +0
2015-09-22 2015-09-18 32.342 0 +0
2015-09-21 2015-09-17 31.981 0 +0
2015-09-18 2015-09-16 31.941 0 +0
2015-09-17 2015-09-15 31.299 0 +0
2015-09-16 2015-09-14 31.900 0 +0
2015-09-15 2015-09-11 31.860 0 +0
2015-09-14 2015-09-10 31.700 0 +0
2015-09-11 2015-09-09 32.101 0 +0
2015-09-10 2015-09-08 31.995 0 +0
2015-09-09 2015-09-07 30.937 0 +0
2015-09-08 2015-09-04 30.937 0 +0
2015-09-07 2015-09-02 31.344 0 +0
2015-09-04 2015-09-01 31.629 0 +0
2015-09-02 2015-08-31 31.955 0 +0
2015-09-01 2015-08-28 31.873 0 +0
2015-08-31 2015-08-27 31.873 0 +0
2015-08-28 2015-08-26 30.978 0 +0
2015-08-27 2015-08-25 31.385 0 +0
2015-08-26 2015-08-24 31.466 0 +0
2015-08-25 2015-08-21 33.990 0 +0
2015-08-24 2015-08-20 34.275 0 +0
2015-08-21 2015-08-19 34.397 0 +0
2015-08-20 2015-08-18 34.560 0 +0
2015-08-19 2015-08-17 34.845 0 +0
2015-08-18 2015-08-14 35.089 0 +0
2015-08-17 2015-08-13 35.048 0 +0
2015-08-14 2015-08-12 35.374 0 +0
2015-08-13 2015-08-11 35.618 0 +0
2015-08-12 2015-08-10 35.455 0 +0
2015-08-11 2015-08-07 35.618 0 +0
2015-08-10 2015-08-06 35.415 0 +0
2015-08-07 2015-08-05 35.781 0 +0
2015-08-06 2015-08-04 35.944 0 +0
2015-08-05 2015-08-03 36.473 0 +0
2015-08-04 2015-07-31 37.084 0 +0
2015-08-03 2015-07-30 37.165 0 +0
2015-07-31 2015-07-29 37.246 0 +0
2015-07-30 2015-07-28 36.758 0 +0
2015-07-29 2015-07-27 36.758 0 +0
2015-07-28 2015-07-24 37.613 0 +0
2015-07-27 2015-07-23 37.613 0 +0
2015-07-24 2015-07-22 37.491 0 +0
2015-07-23 2015-07-21 37.653 0 +0
2015-07-22 2015-07-20 37.409 0 +0
2015-07-21 2015-07-17 37.206 0 +0
2015-07-20 2015-07-16 36.961 0 +0
2015-07-17 2015-07-15 36.961 0 +0
2015-07-16 2015-07-14 37.002 0 +0
2015-07-15 2015-07-13 36.758 0 +0
2015-07-14 2015-07-10 36.636 0 +0
2015-07-13 2015-07-09 36.025 0 +0
2015-07-10 2015-07-08 35.211 0 +0
2015-07-09 2015-07-07 36.921 0 +0
2015-07-08 2015-07-06 36.799 0 +0
2015-07-07 2015-07-03 37.124 0 +0
2015-07-06 2015-07-02 37.328 0 +0
2015-07-03 2015-06-30 37.043 0 +0
2015-07-02 2015-06-29 36.432 0 +0
2015-06-30 2015-06-26 37.002 0 +0
2015-06-29 2015-06-25 37.694 0 +0
2015-06-26 2015-06-24 37.694 0 +0
2015-06-25 2015-06-23 37.938 0 +0
2015-06-24 2015-06-22 37.735 0 +0
2015-06-23 2015-06-19 37.816 0 +0
2015-06-22 2015-06-18 37.124 0 +0
2015-06-19 2015-06-17 37.124 0 +0
2015-06-18 2015-06-16 36.880 0 +0
2015-06-17 2015-06-15 37.491 0 +0
2015-06-16 2015-06-12 37.776 0 +0
2015-06-15 2015-06-11 37.776 0 +0
2015-06-12 2015-06-10 37.857 0 +0
2015-06-11 2015-06-09 38.183 0 +0
2015-06-10 2015-06-08 38.305 0 +0
2015-06-09 2015-06-05 39.037 0 +0
2015-06-08 2015-06-04 39.363 0 +0
2015-06-05 2015-06-03 39.729 0 +0
2015-06-04 2015-06-02 39.892 0 +0
2015-06-03 2015-06-01 39.974 0 +0
2015-06-02 2015-05-29 40.096 0 +0
2015-06-01 2015-05-28 40.299 0 +0
2015-05-29 2015-05-27 41.012 0 +0
2015-05-28 2015-05-26 40.381 0 +0
2015-05-27 2015-05-22 39.974 0 +0
2015-05-26 2015-05-21 39.811 0 +0
2015-05-22 2015-05-20 39.974 0 +0
2015-05-21 2015-05-19 39.892 0 +0
2015-05-20 2015-05-18 39.811 0 +0
2015-05-19 2015-05-15 39.770 0 +0
2015-05-18 2015-05-14 39.526 0 +0
2015-05-15 2015-05-13 39.526 0 +0
2015-05-14 2015-05-12 39.974 0 +0
2015-05-13 2015-05-11 40.137 0 +0
2015-05-12 2015-05-08 39.933 0 +0
2015-05-11 2015-05-07 39.689 0 +0
2015-05-08 2015-05-06 39.892 0 +0
2015-05-07 2015-05-05 39.974 0 +0
2015-05-06 2015-05-04 39.892 0 +0
2015-05-05 2015-04-30 39.933 0 +0
2015-05-04 2015-04-29 39.892 0 +0
2015-04-30 2015-04-28 39.770 0 +0
2015-04-29 2015-04-27 40.014 0 +0
2015-04-28 2015-04-24 39.974 0 +0
2015-04-27 2015-04-23 39.974 0 +0
2015-04-24 2015-04-22 39.892 0 +0
2015-04-23 2015-04-21 40.137 0 +0
2015-04-22 2015-04-20 39.526 0 +0
2015-04-21 2015-04-17 40.462 0 +0
2015-04-20 2015-04-16 40.421 0 +0
2015-04-17 2015-04-15 40.625 0 +0
2015-04-16 2015-04-14 43.201 0 +0
2015-04-15 2015-04-13 42.992 0 +0
2015-04-14 2015-04-10 42.573 0 +0
2015-04-13 2015-04-09 42.469 0 +0
2015-04-10 2015-04-08 41.799 0 +0
2015-04-09 2015-04-02 41.548 0 +0
2015-04-08 2015-04-01 41.757 0 +0
2015-04-02 2015-03-31 41.632 0 +0
2015-04-01 2015-03-30 41.255 0 +0
2015-03-31 2015-03-27 41.088 0 +0
2015-03-30 2015-03-26 41.088 0 +0
2015-03-27 2015-03-25 40.795 0 +0
2015-03-26 2015-03-24 40.670 0 +0
2015-03-25 2015-03-23 40.419 0 +0
2015-03-24 2015-03-20 40.544 0 +0
2015-03-23 2015-03-19 40.753 0 +0
2015-03-20 2015-03-18 40.502 0 +0
2015-03-19 2015-03-17 40.126 0 +0
2015-03-18 2015-03-16 40.209 0 +0
2015-03-17 2015-03-13 40.377 0 +0
2015-03-16 2015-03-12 40.377 0 +0
2015-03-13 2015-03-11 40.460 0 +0
2015-03-12 2015-03-10 40.670 0 +0
2015-03-11 2015-03-09 40.711 0 +0
2015-03-10 2015-03-06 40.795 0 +0
2015-03-09 2015-03-05 40.962 0 +0
2015-03-06 2015-03-04 41.297 0 +0
2015-03-05 2015-03-03 41.172 0 +0
2015-03-04 2015-03-02 41.213 0 +0
2015-03-03 2015-02-27 40.962 0 +0
2015-03-02 2015-02-26 40.921 0 +0
2015-02-27 2015-02-25 40.962 0 +0
2015-02-26 2015-02-24 40.879 0 +0
2015-02-25 2015-02-23 40.921 0 +0
2015-02-24 2015-02-18 40.753 0 +0
2015-02-23 2015-02-16 40.167 0 +0
2015-02-17 2015-02-13 39.875 0 +0
2015-02-16 2015-02-12 40.084 0 +0
2015-02-13 2015-02-11 40.084 0 +0
2015-02-12 2015-02-10 40.126 0 +0
2015-02-11 2015-02-09 40.126 0 +0
2015-02-10 2015-02-06 40.084 0 +0
2015-02-09 2015-02-05 39.707 0 +0
2015-02-06 2015-02-04 39.414 0 +0
2015-02-05 2015-02-03 39.372 0 +0
2015-02-04 2015-02-02 39.624 0 +0
2015-02-03 2015-01-30 39.665 0 +0
2015-02-02 2015-01-29 39.456 0 +0
2015-01-30 2015-01-28 39.498 0 +0
2015-01-29 2015-01-27 39.414 0 +0
2015-01-28 2015-01-26 39.456 0 +0
2015-01-27 2015-01-23 39.498 0 +0
2015-01-26 2015-01-22 38.954 0 +0
2015-01-23 2015-01-21 39.121 0 +0
2015-01-22 2015-01-20 39.205 0 +0
2015-01-21 2015-01-19 39.038 0 +0
2015-01-20 2015-01-16 39.205 0 +0
2015-01-19 2015-01-15 39.247 0 +0
2015-01-16 2015-01-14 39.247 0 +0
2015-01-15 2015-01-13 39.038 0 +0
2015-01-14 2015-01-12 38.954 0 +0
2015-01-13 2015-01-09 38.787 0 +0
2015-01-12 2015-01-08 38.619 0 +0
2015-01-09 2015-01-07 38.410 0 +0
2015-01-08 2015-01-06 38.243 0 +0
2015-01-07 2015-01-05 38.536 0 +0
2015-01-06 2015-01-02 38.661 0 +0
2015-01-05 2014-12-31 38.661 0 +0
2015-01-02 2014-12-29 38.536 0 +0
2014-12-30 2014-12-24 38.326 0 +0
2014-12-29 2014-12-22 38.159 0 +0
2014-12-23 2014-12-19 38.075 0 +0
2014-12-22 2014-12-18 38.117 0 +0
2014-12-19 2014-12-17 38.075 0 +0
2014-12-18 2014-12-16 38.368 0 +0
2014-12-17 2014-12-15 38.703 0 +0
2014-12-16 2014-12-12 39.080 0 +0
2014-12-15 2014-12-11 39.247 0 +0
2014-12-12 2014-12-10 39.331 0 +0
2014-12-11 2014-12-09 39.749 0 +0
2014-12-10 2014-12-08 40.167 0 +0
2014-12-09 2014-12-05 40.251 0 +0
2014-12-08 2014-12-04 40.293 0 +0
2014-12-05 2014-12-03 40.335 0 +0
2014-12-04 2014-12-02 40.544 0 +0
2014-12-03 2014-12-01 40.544 0 +0
2014-12-02 2014-11-28 40.670 0 +0
2014-12-01 2014-11-27 40.502 0 +0
2014-11-28 2014-11-26 40.335 0 +0
2014-11-27 2014-11-25 40.167 0 +0
2014-11-26 2014-11-24 40.167 0 +0
2014-11-25 2014-11-21 39.958 0 +0
2014-11-24 2014-11-20 39.916 0 +0
2014-11-21 2014-11-19 40.251 0 +0
2014-11-20 2014-11-18 40.293 0 +0
2014-11-19 2014-11-17 40.251 0 +0
2014-11-18 2014-11-14 40.460 0 +0
2014-11-17 2014-11-13 39.707 0 +0
2014-11-14 2014-11-12 39.791 0 +0
2014-11-13 2014-11-11 39.749 0 +0
2014-11-12 2014-11-10 39.624 0 +0
2014-11-11 2014-11-07 39.163 0 +0
2014-11-10 2014-11-06 39.289 0 +0
2014-11-07 2014-11-05 39.498 0 +0
2014-11-06 2014-11-04 39.749 0 +0
2014-11-05 2014-11-03 39.456 0 +0
2014-11-04 2014-10-31 39.331 0 +0
2014-11-03 2014-10-30 39.414 0 +0
2014-10-31 2014-10-29 39.624 0 +0
2014-10-30 2014-10-28 39.833 0 +0
2014-10-29 2014-10-27 39.749 0 +0
2014-10-28 2014-10-24 39.749 0 +0
2014-10-27 2014-10-23 39.916 0 +0
2014-10-24 2014-10-22 39.665 0 +0
2014-10-23 2014-10-21 39.038 0 +0
2014-10-22 2014-10-20 39.038 0 +0
2014-10-21 2014-10-17 38.870 0 +0
2014-10-20 2014-10-16 39.289 0 +0
2014-10-17 2014-10-15 39.749 0 +0
2014-10-16 2014-10-14 39.749 0 +0
2014-10-15 2014-10-13 39.749 0 +0
2014-10-14 2014-10-10 39.331 0 +0
2014-10-13 2014-10-09 40.042 0 +0
2014-10-10 2014-10-08 39.791 0 +0
2014-10-09 2014-10-07 39.749 0 +0
2014-10-08 2014-10-06 39.289 0 +0
2014-10-07 2014-10-03 39.121 0 +0
2014-10-06 2014-09-30 39.163 0 +0
2014-10-03 2014-09-29 39.875 0 +0
2014-09-30 2014-09-26 40.795 0 +0
2014-09-29 2014-09-25 40.628 0 +0
2014-09-26 2014-09-24 40.335 0 +0
2014-09-25 2014-09-23 40.251 0 +0
2014-09-24 2014-09-22 40.209 0 +0
2014-09-23 2014-09-19 40.251 0 +0
2014-09-22 2014-09-18 40.335 0 +0
2014-09-19 2014-09-17 40.586 0 +0
2014-09-18 2014-09-16 40.628 0 +0
2014-09-17 2014-09-15 40.586 0 +0
2014-09-16 2014-09-12 40.502 0 +0
2014-09-15 2014-09-11 40.586 0 +0
2014-09-12 2014-09-10 40.377 0 +0
2014-09-11 2014-09-08 41.512 0 +0
2014-09-10 2014-09-05 41.723 0 +0
2014-09-08 2014-09-04 41.300 0 +0
2014-09-05 2014-09-03 41.131 0 +0
2014-09-04 2014-09-02 40.835 0 +0
2014-09-03 2014-09-01 40.750 0 +0
2014-09-02 2014-08-29 40.750 0 +0
2014-09-01 2014-08-28 40.411 0 +0
2014-08-29 2014-08-27 40.792 0 +0
2014-08-28 2014-08-26 40.919 0 +0
2014-08-27 2014-08-25 41.004 0 +0
2014-08-26 2014-08-22 40.919 0 +0
2014-08-25 2014-08-21 40.835 0 +0
2014-08-22 2014-08-20 40.835 0 +0
2014-08-21 2014-08-19 40.327 0 +0
2014-08-20 2014-08-18 39.988 0 +0
2014-08-19 2014-08-15 39.650 0 +0
2014-08-18 2014-08-14 39.523 0 +0
2014-08-15 2014-08-13 39.480 0 +0
2014-08-14 2014-08-12 39.396 0 +0
2014-08-13 2014-08-11 39.142 0 +0
2014-08-12 2014-08-08 38.973 0 +0
2014-08-11 2014-08-07 39.227 0 +0
2014-08-08 2014-08-06 39.184 0 +0
2014-08-07 2014-08-05 39.100 0 +0
2014-08-06 2014-08-04 39.100 0 +0
2014-08-05 2014-08-01 39.353 0 +0
2014-08-04 2014-07-31 39.353 0 +0
2014-08-01 2014-07-30 39.227 0 +0
2014-07-31 2014-07-29 38.803 0 +0
2014-07-30 2014-07-28 38.465 0 +0
2014-07-29 2014-07-25 38.423 0 +0
2014-07-28 2014-07-24 38.507 0 +0
2014-07-25 2014-07-23 38.465 0 +0
2014-07-24 2014-07-22 38.296 0 +0
2014-07-23 2014-07-21 38.253 0 +0
2014-07-22 2014-07-18 38.296 0 +0
2014-07-21 2014-07-17 38.338 0 +0
2014-07-18 2014-07-16 38.380 0 +0
2014-07-17 2014-07-15 38.169 0 +0
2014-07-16 2014-07-14 37.957 0 +0
2014-07-15 2014-07-11 38.253 0 +0
2014-07-14 2014-07-10 37.788 0 +0
2014-07-11 2014-07-09 37.746 0 +0
2014-07-10 2014-07-08 38.253 0 +0
2014-07-09 2014-07-07 38.253 0 +0
2014-07-08 2014-07-04 38.465 0 +0
2014-07-07 2014-07-03 38.423 0 +0
2014-07-04 2014-07-02 38.253 0 +0
2014-07-03 2014-06-30 37.788 0 +0
2014-07-02 2014-06-27 37.449 0 +0
2014-06-30 2014-06-26 37.280 0 +0
2014-06-27 2014-06-25 37.153 0 +0
2014-06-26 2014-06-24 37.026 0 +0
2014-06-25 2014-06-23 37.026 0 +0
2014-06-24 2014-06-20 37.280 0 +0
2014-06-23 2014-06-19 36.984 0 +0
2014-06-20 2014-06-18 37.026 0 +0
2014-06-19 2014-06-17 36.899 0 +0
2014-06-18 2014-06-16 37.111 0 +0
2014-06-17 2014-06-13 37.365 0 +0
2014-06-16 2014-06-12 37.026 0 +0
2014-06-13 2014-06-11 36.899 0 +0
2014-06-12 2014-06-10 36.899 0 +0
2014-06-11 2014-06-09 36.899 0 +0
2014-06-10 2014-06-06 36.984 0 +0
2014-06-09 2014-06-05 37.068 0 +0
2014-06-06 2014-06-04 37.195 0 +0
2014-06-05 2014-06-03 37.195 0 +0
2014-06-04 2014-05-30 36.984 0 +0
2014-06-03 2014-05-29 36.645 0 +0
2014-05-30 2014-05-28 36.688 0 +0
2014-05-29 2014-05-27 36.434 0 +0
2014-05-28 2014-05-26 36.307 0 +0
2014-05-27 2014-05-23 36.264 0 +0
2014-05-26 2014-05-22 36.264 0 +0
2014-05-23 2014-05-21 36.264 0 +0
2014-05-22 2014-05-20 36.307 0 +0
2014-05-21 2014-05-19 36.349 0 +0
2014-05-20 2014-05-16 36.307 0 +0
2014-05-19 2014-05-15 36.434 0 +0
2014-05-16 2014-05-14 36.518 0 +0
2014-05-15 2014-05-13 36.518 0 +0
2014-05-14 2014-05-12 36.476 0 +0
2014-05-13 2014-05-09 36.518 0 +0
2014-05-12 2014-05-08 36.518 0 +0
2014-05-09 2014-05-07 36.307 0 +0
2014-05-08 2014-05-05 36.476 0 +0
2014-05-07 2014-05-02 36.645 0 +0
2014-05-05 2014-04-30 36.391 0 +0
2014-05-02 2014-04-29 36.772 0 +0
2014-04-30 2014-04-28 36.645 0 +0
2014-04-29 2014-04-25 36.138 0 +0
2014-04-28 2014-04-24 36.391 0 +0
2014-04-25 2014-04-23 36.264 0 +0
2014-04-24 2014-04-22 36.307 0 +0
2014-04-23 2014-04-17 36.053 0 +0
2014-04-22 2014-04-16 36.476 0 +0
2014-04-17 2014-04-15 36.095 0 +0
2014-04-16 2014-04-14 36.180 0 +0
2014-04-15 2014-04-11 36.011 0 +0
2014-04-14 2014-04-10 36.180 0 +0
2014-04-11 2014-04-09 35.841 0 +0
2014-04-10 2014-04-08 37.904 0 +0
2014-04-09 2014-04-07 37.773 0 +0
2014-04-08 2014-04-04 37.729 0 +0
2014-04-07 2014-04-03 37.686 0 +0
2014-04-04 2014-04-02 37.337 0 +0
2014-04-03 2014-04-01 36.945 0 +0
2014-04-02 2014-03-31 36.379 0 +0
2014-04-01 2014-03-28 36.205 0 +0
2014-03-31 2014-03-27 36.030 0 +0
2014-03-28 2014-03-26 35.595 0 +0
2014-03-27 2014-03-25 35.508 0 +0
2014-03-26 2014-03-24 35.508 0 +0
2014-03-25 2014-03-21 35.203 0 +0
2014-03-24 2014-03-20 34.810 0 +0
2014-03-21 2014-03-19 34.723 0 +0
2014-03-20 2014-03-18 35.159 0 +0
2014-03-19 2014-03-17 35.115 0 +0
2014-03-18 2014-03-14 35.159 0 +0
2014-03-17 2014-03-13 34.941 0 +0
2014-03-14 2014-03-12 34.810 0 +0
2014-03-13 2014-03-11 34.854 0 +0
2014-03-12 2014-03-10 35.115 0 +0
2014-03-11 2014-03-07 35.813 0 +0
2014-03-10 2014-03-06 35.943 0 +0
2014-03-07 2014-03-05 35.682 0 +0
2014-03-06 2014-03-04 35.638 0 +0
2014-03-05 2014-03-03 35.725 0 +0
2014-03-04 2014-02-28 35.856 0 +0
2014-03-03 2014-02-27 35.551 0 +0
2014-02-28 2014-02-26 35.115 0 +0
2014-02-27 2014-02-25 35.246 0 +0
2014-02-26 2014-02-24 35.072 0 +0
2014-02-25 2014-02-21 35.115 0 +0
2014-02-24 2014-02-20 35.072 0 +0
2014-02-21 2014-02-19 35.333 0 +0
2014-02-20 2014-02-18 35.725 0 +0
2014-02-19 2014-02-17 35.943 0 +0
2014-02-18 2014-02-14 35.943 0 +0
2014-02-17 2014-02-13 36.248 0 +0
2014-02-14 2014-02-12 36.030 0 +0
2014-02-13 2014-02-11 35.028 0 +0
2014-02-12 2014-02-10 35.028 0 +0
2014-02-11 2014-02-07 35.159 0 +0
2014-02-10 2014-02-06 34.898 0 +0
2014-02-07 2014-02-05 34.680 0 +0
2014-02-06 2014-02-04 34.767 0 +0
2014-02-05 2014-01-30 34.941 0 +0
2014-02-04 2014-01-28 35.159 0 +0
2014-01-29 2014-01-27 35.508 0 +0
2014-01-28 2014-01-24 36.205 0 +0
2014-01-27 2014-01-23 36.379 0 +0
2014-01-24 2014-01-22 36.379 0 +0
2014-01-23 2014-01-21 36.379 0 +0
2014-01-22 2014-01-20 36.771 0 +0
2014-01-21 2014-01-17 37.032 0 +0
2014-01-20 2014-01-16 37.425 0 +0
2014-01-17 2014-01-15 37.512 0 +0
2014-01-16 2014-01-14 37.425 0 +0
2014-01-15 2014-01-13 37.468 0 +0
2014-01-14 2014-01-10 37.904 0 +0
2014-01-13 2014-01-09 37.599 0 +0
2014-01-10 2014-01-08 37.468 0 +0
2014-01-09 2014-01-07 37.686 0 +0
2014-01-08 2014-01-06 37.642 0 +0
2014-01-07 2014-01-03 37.773 0 +0
2014-01-06 2014-01-02 37.991 0 +0
2014-01-03 2013-12-31 38.122 0 +0
2014-01-02 2013-12-27 37.904 0 +0
2013-12-30 2013-12-24 37.904 0 +0
2013-12-27 2013-12-20 37.947 0 +0
2013-12-23 2013-12-19 37.860 0 +0
2013-12-20 2013-12-18 37.904 0 +0
2013-12-19 2013-12-17 37.904 0 +0
2013-12-18 2013-12-16 38.034 0 +0
2013-12-17 2013-12-13 38.034 0 +0
2013-12-16 2013-12-12 37.991 0 +0
2013-12-13 2013-12-11 38.078 0 +0
2013-12-12 2013-12-10 38.209 0 +0
2013-12-11 2013-12-09 38.252 0 +0
2013-12-10 2013-12-06 38.339 0 +0
2013-12-09 2013-12-05 38.470 0 +0
2013-12-06 2013-12-04 38.601 0 +0
2013-12-05 2013-12-03 38.601 0 +0
2013-12-04 2013-12-02 38.557 0 +0
2013-12-03 2013-11-29 38.252 0 +0
2013-12-02 2013-11-28 38.122 0 +0
2013-11-29 2013-11-27 37.947 0 +0
2013-11-28 2013-11-26 38.034 0 +0
2013-11-27 2013-11-25 38.296 0 +0
2013-11-26 2013-11-22 38.732 0 +0
2013-11-25 2013-11-21 38.601 0 +0
2013-11-22 2013-11-20 39.080 0 +0
2013-11-21 2013-11-19 38.993 0 +0
2013-11-20 2013-11-18 39.080 0 +0
2013-11-19 2013-11-15 38.470 0 +0
2013-11-18 2013-11-14 37.991 0 +0
2013-11-15 2013-11-13 37.904 0 +0
2013-11-14 2013-11-12 38.122 0 +0
2013-11-13 2013-11-11 38.644 0 +0
2013-11-12 2013-11-08 38.165 0 +0
2013-11-11 2013-11-07 38.383 0 +0
2013-11-08 2013-11-06 38.427 0 +0
2013-11-07 2013-11-05 38.122 0 +0
2013-11-06 2013-11-04 38.252 0 +0
2013-11-05 2013-11-01 37.904 0 +0
2013-11-04 2013-10-31 38.078 0 +0
2013-11-01 2013-10-30 38.209 0 +0
2013-10-31 2013-10-29 38.165 0 +0
2013-10-30 2013-10-28 38.339 0 +0
2013-10-29 2013-10-25 38.383 0 +0
2013-10-28 2013-10-24 38.557 0 +0
2013-10-25 2013-10-23 38.601 0 +0
2013-10-24 2013-10-22 38.775 0 +0
2013-10-23 2013-10-21 38.601 0 +0
2013-10-22 2013-10-18 38.514 0 +0
2013-10-21 2013-10-17 38.644 0 +0
2013-10-18 2013-10-16 38.819 0 +0
2013-10-17 2013-10-15 39.167 0 +0
2013-10-16 2013-10-11 39.211 0 +0
2013-10-15 2013-10-10 38.993 0 +0
2013-10-11 2013-10-09 39.211 0 +0
2013-10-10 2013-10-08 39.211 0 +0
2013-10-09 2013-10-07 39.559 0 +0
2013-10-08 2013-10-04 39.603 0 +0
2013-10-07 2013-10-03 39.777 0 +0
2013-10-04 2013-10-02 39.472 0 +0
2013-10-03 2013-09-30 39.211 0 +0
2013-10-02 2013-09-27 39.734 0 +0
2013-09-30 2013-09-26 39.690 0 +0
2013-09-27 2013-09-25 39.777 0 +0
2013-09-26 2013-09-24 39.864 0 +0
2013-09-25 2013-09-23 39.821 0 +0
2013-09-24 2013-09-19 39.908 0 +0
2013-09-23 2013-09-18 39.821 0 +0
2013-09-19 2013-09-17 39.559 0 +0
2013-09-18 2013-09-16 39.559 0 +0
2013-09-17 2013-09-13 39.559 0 +0
2013-09-16 2013-09-12 39.603 0 +0
2013-09-13 2013-09-11 39.516 0 +0
2013-09-12 2013-09-10 40.479 0 +0
2013-09-11 2013-09-09 40.303 0 +0
2013-09-10 2013-09-06 40.171 0 +0
2013-09-09 2013-09-05 40.171 0 +0
2013-09-06 2013-09-04 39.906 0 +0
2013-09-05 2013-09-03 39.906 0 +0
2013-09-04 2013-09-02 39.730 0 +0
2013-09-03 2013-08-30 39.070 0 +0
2013-09-02 2013-08-29 38.805 0 +0
2013-08-30 2013-08-28 38.673 0 +0
2013-08-29 2013-08-27 39.158 0 +0
2013-08-28 2013-08-26 39.290 0 +0
2013-08-27 2013-08-23 38.937 0 +0
2013-08-26 2013-08-22 38.541 0 +0
2013-08-23 2013-08-21 38.673 0 +0
2013-08-22 2013-08-20 38.893 0 +0
2013-08-21 2013-08-19 38.981 0 +0
2013-08-20 2013-08-16 39.114 0 +0
2013-08-19 2013-08-15 39.378 0 +0
2013-08-16 2013-08-13 39.554 0 +0
2013-08-15 2013-08-12 39.422 0 +0
2013-08-13 2013-08-09 39.422 0 +0
2013-08-12 2013-08-08 39.466 0 +0
2013-08-09 2013-08-07 39.378 0 +0
2013-08-08 2013-08-06 39.334 0 +0
2013-08-07 2013-08-05 39.510 0 +0
2013-08-06 2013-08-02 39.598 0 +0
2013-08-05 2013-08-01 39.598 0 +0
2013-08-02 2013-07-31 39.730 0 +0
2013-08-01 2013-07-30 40.083 0 +0
2013-07-31 2013-07-29 40.039 0 +0
2013-07-30 2013-07-26 40.435 0 +0
2013-07-29 2013-07-25 40.655 0 +0
2013-07-26 2013-07-24 40.435 0 +0
2013-07-25 2013-07-23 40.919 0 +0
2013-07-24 2013-07-22 40.743 0 +0
2013-07-23 2013-07-19 40.655 0 +0
2013-07-22 2013-07-18 40.919 0 +0
2013-07-19 2013-07-17 40.919 0 +0
2013-07-18 2013-07-16 40.743 0 +0
2013-07-17 2013-07-15 40.964 0 +0
2013-07-16 2013-07-12 41.008 0 +0
2013-07-15 2013-07-11 41.140 0 +0
2013-07-12 2013-07-10 40.523 0 +0
2013-07-11 2013-07-09 40.391 0 +0
2013-07-10 2013-07-08 39.950 0 +0
2013-07-09 2013-07-05 40.611 0 +0
2013-07-08 2013-07-04 40.259 0 +0
2013-07-05 2013-07-03 40.215 0 +0
2013-07-04 2013-07-02 40.347 0 +0
2013-07-03 2013-06-28 40.303 0 +0
2013-07-02 2013-06-27 40.347 0 +0
2013-06-28 2013-06-26 40.039 0 +0
2013-06-27 2013-06-25 39.422 0 +0
2013-06-26 2013-06-24 39.158 0 +0
2013-06-25 2013-06-21 39.642 0 +0
2013-06-24 2013-06-20 40.127 0 +0
2013-06-21 2013-06-19 40.743 0 +0
2013-06-20 2013-06-18 40.919 0 +0
2013-06-19 2013-06-17 40.479 0 +0
2013-06-18 2013-06-14 39.422 0 +0
2013-06-17 2013-06-13 39.246 0 +0
2013-06-14 2013-06-11 39.334 0 +0
2013-06-13 2013-06-10 39.642 0 +0
2013-06-11 2013-06-07 39.730 0 +0
2013-06-10 2013-06-06 39.730 0 +0
2013-06-07 2013-06-05 40.259 0 +0
2013-06-06 2013-06-04 41.140 0 +0
2013-06-05 2013-06-03 41.316 0 +0
2013-06-04 2013-05-31 41.624 0 +0
2013-06-03 2013-05-30 41.712 0 +0
2013-05-31 2013-05-29 42.109 0 +0
2013-05-30 2013-05-28 42.461 0 +0
2013-05-29 2013-05-27 42.417 0 +0
2013-05-28 2013-05-24 42.197 0 +0
2013-05-27 2013-05-23 42.285 0 +0
2013-05-24 2013-05-22 42.725 0 +0
2013-05-23 2013-05-21 42.065 0 +0
2013-05-22 2013-05-20 41.889 0 +0
2013-05-21 2013-05-16 41.624 0 +0
2013-05-20 2013-05-15 41.800 0 +0
2013-05-16 2013-05-14 41.712 0 +0
2013-05-15 2013-05-13 41.844 0 +0
2013-05-14 2013-05-10 41.756 0 +0
2013-05-13 2013-05-09 41.624 0 +0
2013-05-10 2013-05-08 41.624 0 +0
2013-05-09 2013-05-07 41.624 0 +0
2013-05-08 2013-05-06 41.580 0 +0
2013-05-07 2013-05-03 41.536 0 +0
2013-05-06 2013-05-02 41.580 0 +0
2013-05-03 2013-04-30 41.184 0 +0
2013-05-02 2013-04-29 41.536 0 +0
2013-04-30 2013-04-26 41.404 0 +0
2013-04-29 2013-04-25 41.184 0 +0
2013-04-26 2013-04-24 40.964 0 +0
2013-04-25 2013-04-23 40.655 0 +0
2013-04-24 2013-04-22 40.523 0 +0
2013-04-23 2013-04-19 40.523 0 +0
2013-04-22 2013-04-18 40.215 0 +0
2013-04-19 2013-04-17 40.083 0 +0
2013-04-18 2013-04-16 40.083 0 +0
2013-04-17 2013-04-15 40.127 0 +0
2013-04-16 2013-04-12 40.523 0 +0
2013-04-15 2013-04-11 40.391 0 +0
2013-04-12 2013-04-10 40.435 0 +0
2013-04-11 2013-04-09 42.579 0 +0
2013-04-10 2013-04-08 42.082 0 +0
2013-04-09 2013-04-05 42.263 0 +0
2013-04-08 2013-04-03 42.760 0 +0
2013-04-05 2013-04-02 42.670 0 +0
2013-04-03 2013-03-28 42.760 0 +0
2013-04-02 2013-03-27 42.353 0 +0
2013-03-28 2013-03-26 42.127 0 +0
2013-03-27 2013-03-25 42.353 0 +0
2013-03-26 2013-03-22 42.308 0 +0
2013-03-25 2013-03-21 42.217 0 +0
2013-03-22 2013-03-20 42.172 0 +0
2013-03-21 2013-03-19 41.901 0 +0
2013-03-20 2013-03-18 42.353 0 +0
2013-03-19 2013-03-15 42.670 0 +0
2013-03-18 2013-03-14 42.941 0 +0
2013-03-15 2013-03-13 43.665 0 +0
2013-03-14 2013-03-12 44.253 0 +0
2013-03-13 2013-03-11 44.480 0 +0
2013-03-12 2013-03-08 44.072 0 +0
2013-03-11 2013-03-07 43.620 0 +0
2013-03-08 2013-03-06 42.987 0 +0
2013-03-07 2013-03-05 42.806 0 +0
2013-03-06 2013-03-04 42.987 0 +0
2013-03-05 2013-03-01 43.439 0 +0
2013-03-04 2013-02-28 43.213 0 +0
2013-03-01 2013-02-27 42.987 0 +0
2013-02-28 2013-02-26 43.168 0 +0
2013-02-27 2013-02-25 43.349 0 +0
2013-02-26 2013-02-22 43.394 0 +0
2013-02-25 2013-02-21 43.213 0 +0
2013-02-22 2013-02-20 43.892 0 +0
2013-02-21 2013-02-19 43.439 0 +0
2013-02-20 2013-02-18 43.349 0 +0
2013-02-19 2013-02-15 43.303 0 +0
2013-02-18 2013-02-14 43.303 0 +0
2013-02-15 2013-02-08 43.122 0 +0
2013-02-14 2013-02-07 42.896 0 +0
2013-02-08 2013-02-06 43.122 0 +0
2013-02-07 2013-02-05 42.489 0 -3,315
2013-02-05 2013-02-01 43.168 3,315 +3,315 0.00% 143,100
2013-02-04 2013-01-31 42.806 0 -2,210
2013-01-29 2013-01-25 42.308 2,210 +2,210 0.00% 93,500
2007-11-14 2007-11-12 59.339 0 -1,559
2007-11-09 2007-11-07 61.007 1,559 +1,559 0.00% 95,110
2007-06-26 2007-06-22 54.042 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top