History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 8,085,429 +0 0.28% 94,922,936
2025-10-13 2025-10-09 11.740 8,085,429 +0 0.28% 94,922,936
2025-10-10 2025-10-08 11.500 8,085,429 +0 0.28% 92,982,434
2025-10-09 2025-10-06 11.530 8,085,429 +0 0.28% 93,224,996
2025-10-08 2025-10-03 11.600 8,085,429 -26,250 0.28% 93,790,976
2025-10-06 2025-10-02 11.620 8,111,679 +605 0.28% 94,257,710
2025-10-03 2025-09-30 11.680 8,111,074 -2,500 0.28% 94,737,344
2025-10-02 2025-09-29 11.740 8,113,574 -9,220 0.28% 95,253,359
2025-09-30 2025-09-26 11.620 8,122,794 +12,500 0.29% 94,386,866
2025-09-26 2025-09-24 11.780 8,110,294 -5,500 0.28% 95,539,263
2025-09-23 2025-09-19 12.200 8,115,794 -2,500 0.28% 99,012,687
2025-09-19 2025-09-17 11.910 8,118,294 +2,500 0.28% 96,688,882
2025-09-17 2025-09-15 11.900 8,115,794 -5,000 0.28% 96,577,949
2025-09-16 2025-09-12 11.990 8,120,794 +52,500 0.29% 97,368,320
2025-09-15 2025-09-11 11.950 8,068,294 -2,500 0.28% 96,416,113
2025-09-12 2025-09-10 11.820 8,070,794 -5,000 0.28% 95,396,785
2025-09-11 2025-09-09 12.246 8,075,794 -57,500 0.28% 98,894,299
2025-09-10 2025-09-08 12.174 8,133,294 +169,178 0.29% 99,016,470
2025-09-09 2025-09-05 12.113 7,964,116 +78,264 0.29% 96,468,413
2025-09-08 2025-09-04 11.898 7,885,852 +4,892 0.28% 93,827,643
2025-08-29 2025-08-27 11.970 7,880,960 -4,892 0.28% 94,333,343
2025-08-27 2025-08-25 12.348 7,885,852 -829 0.28% 97,374,393
2025-08-26 2025-08-22 12.164 7,886,681 +4,891 0.28% 95,933,534
2025-08-25 2025-08-21 12.215 7,881,790 +1,605 0.28% 96,276,872
2025-08-22 2025-08-20 12.103 7,880,185 -868 0.28% 95,371,216
2025-08-21 2025-08-19 12.011 7,881,053 -136,962 0.28% 94,656,692
2025-08-20 2025-08-18 12.092 8,018,015 +19,566 0.29% 96,957,367
2025-08-18 2025-08-14 12.358 7,998,449 +262 0.29% 98,846,498
2025-08-12 2025-08-08 12.501 7,998,187 -55,928 0.29% 99,987,847
2025-08-08 2025-08-06 12.195 8,054,115 -2,446 0.29% 98,217,184
2025-08-07 2025-08-05 12.624 8,056,561 +2 0.29% 101,705,834
2025-08-05 2025-08-01 12.532 8,056,559 +276,369 0.29% 100,964,632
2025-08-04 2025-07-31 12.634 7,780,190 +2,446 0.28% 98,296,461
2025-08-01 2025-07-30 12.880 7,777,744 -342,404 0.28% 100,173,626
2025-07-31 2025-07-29 13.002 8,120,148 +300,826 0.29% 105,579,661
2025-07-29 2025-07-25 13.227 7,819,322 -34,240 0.28% 103,426,679
2025-07-28 2025-07-24 13.166 7,853,562 -4,892 0.28% 103,397,907
2025-07-25 2025-07-23 13.043 7,858,454 +178,540 0.28% 102,498,379
2025-07-23 2025-07-21 12.920 7,679,914 -2,446 0.28% 99,227,634
2025-07-22 2025-07-18 12.880 7,682,360 +2,446 0.28% 98,945,126
2025-07-18 2025-07-16 12.430 7,679,914 -132,071 0.28% 95,459,496
2025-07-17 2025-07-15 12.512 7,811,985 +286,152 0.28% 97,739,930
2025-07-16 2025-07-14 12.082 7,525,833 +4,892 0.27% 90,928,758
2025-07-15 2025-07-11 12.041 7,520,941 +22,012 0.27% 90,562,140
2025-07-14 2025-07-10 11.919 7,498,929 +17,120 0.27% 89,377,252
2025-07-11 2025-07-09 11.632 7,481,809 -26,903 0.27% 87,031,824
2025-07-10 2025-07-08 11.653 7,508,712 +31,794 0.27% 87,498,278
2025-07-09 2025-07-07 11.673 7,476,918 +4,892 0.27% 87,280,641
2025-07-08 2025-07-04 11.653 7,472,026 -7,338 0.27% 87,070,779
2025-07-07 2025-07-03 11.816 7,479,364 +9,783 0.27% 88,379,535
2025-07-03 2025-06-30 11.367 7,469,581 +26,904 0.27% 84,904,407
2025-07-02 2025-06-27 11.408 7,442,677 +9,783 0.27% 84,902,909
2025-06-27 2025-06-25 11.264 7,432,894 -63,590 0.27% 83,727,619
2025-06-26 2025-06-24 11.101 7,496,484 -4,891 0.27% 83,217,880
2025-06-25 2025-06-23 10.937 7,501,375 -1,898 0.27% 82,045,329
2025-06-24 2025-06-20 10.876 7,503,273 +35,238 0.27% 81,605,904
2025-06-16 2025-06-12 11.142 7,468,035 +4,892 0.27% 83,207,419
2025-06-13 2025-06-11 11.224 7,463,143 +9,783 0.27% 83,763,210
2025-06-12 2025-06-10 11.428 7,453,360 -2,446 0.27% 85,177,151
2025-06-11 2025-06-09 11.101 7,455,806 +7,337 0.27% 82,766,317
2025-06-10 2025-06-06 11.060 7,448,469 -12,229 0.27% 82,380,321
2025-06-09 2025-06-05 11.060 7,460,698 +12,229 0.27% 82,515,575
2025-06-05 2025-06-03 10.815 7,448,469 -6,339 0.27% 80,553,031
2025-06-04 2025-06-02 10.733 7,454,808 -9,783 0.27% 80,011,971
2025-06-03 2025-05-30 10.774 7,464,591 -2,446 0.27% 80,422,179
2025-06-02 2025-05-29 10.733 7,467,037 +2,446 0.27% 80,143,224
2025-05-30 2025-05-28 10.835 7,464,591 -2,446 0.27% 80,879,990
2025-05-26 2025-05-22 10.835 7,467,037 +26,903 0.27% 80,906,493
2025-05-23 2025-05-21 11.019 7,440,134 -7,337 0.27% 81,983,928
2025-05-20 2025-05-16 10.835 7,447,471 -4,892 0.27% 80,694,492
2025-05-15 2025-05-13 11.040 7,452,363 +579 0.27% 82,271,035
2025-05-14 2025-05-12 11.019 7,451,784 +17,120 0.27% 82,112,302
2025-05-12 2025-05-08 10.835 7,434,664 -75,818 0.27% 80,555,726
2025-05-09 2025-05-07 10.815 7,510,482 +48,004 0.27% 81,223,684
2025-05-08 2025-05-06 10.856 7,462,478 +22,012 0.27% 81,009,656
2025-05-07 2025-05-02 10.896 7,440,466 +1,094 0.27% 81,074,923
2025-04-30 2025-04-28 10.774 7,439,372 -53,806 0.27% 80,150,474
2025-04-29 2025-04-25 10.631 7,493,178 -56,252 0.27% 79,657,853
2025-04-28 2025-04-24 10.467 7,549,430 +4,891 0.27% 79,021,146
2025-04-25 2025-04-23 10.447 7,544,539 -12,228 0.27% 78,815,713
2025-04-24 2025-04-22 10.304 7,556,767 -4,892 0.27% 77,862,039
2025-04-23 2025-04-17 10.181 7,561,659 +14,675 0.27% 76,984,915
2025-04-22 2025-04-16 10.212 7,546,984 -533,662 0.27% 77,066,942
2025-04-17 2025-04-15 10.242 8,080,646 +7,338 0.29% 82,764,293
2025-04-16 2025-04-14 10.201 8,073,308 +17,120 0.29% 82,359,039
2025-04-15 2025-04-11 10.109 8,056,188 +7,337 0.29% 81,443,249
2025-04-14 2025-04-10 10.120 8,048,851 -301,578 0.29% 81,451,350
2025-04-11 2025-04-09 9.915 8,350,429 +4,892 0.30% 82,796,071
2025-04-09 2025-04-07 10.894 8,345,537 +337,606 0.30% 90,912,345
2025-04-08 2025-04-03 11.640 8,007,931 +194,378 0.30% 93,209,598
2025-04-07 2025-04-02 11.832 7,813,553 -23,454 0.29% 92,446,232
2025-04-03 2025-04-01 11.661 7,837,007 +11,727 0.29% 91,387,171
2025-04-02 2025-03-31 11.533 7,825,280 +9,382 0.29% 90,249,504
2025-04-01 2025-03-28 11.640 7,815,898 +1,638 0.29% 90,974,399
2025-03-28 2025-03-26 11.682 7,814,260 +2,345 0.29% 91,288,503
2025-03-25 2025-03-21 11.576 7,811,915 -30,053 0.29% 90,428,434
2025-03-20 2025-03-18 11.554 7,841,968 +2,345 0.29% 90,609,143
2025-03-19 2025-03-17 11.384 7,839,623 +24,507 0.29% 89,245,044
2025-03-18 2025-03-14 11.576 7,815,116 +11,728 0.29% 90,465,488
2025-03-17 2025-03-13 11.341 7,803,388 -37,527 0.29% 88,499,844
2025-03-13 2025-03-11 12.237 7,840,915 +11,727 0.29% 95,945,875
2025-03-12 2025-03-10 12.173 7,829,188 -2,108 0.29% 95,301,668
2025-03-07 2025-03-05 11.618 7,831,296 +25,799 0.29% 90,986,679
2025-03-05 2025-03-03 11.448 7,805,497 -206,397 0.29% 89,355,753
2025-03-04 2025-02-28 11.469 8,011,894 -4,691 0.30% 91,889,342
2025-03-03 2025-02-27 11.512 8,016,585 -2,346 0.30% 92,284,940
2025-02-28 2025-02-26 11.469 8,018,931 +9,382 0.30% 91,970,050
2025-02-27 2025-02-25 11.363 8,009,549 -4,691 0.30% 91,008,707
2025-02-26 2025-02-24 11.363 8,014,240 +2,346 0.30% 91,062,008
2025-02-25 2025-02-21 11.299 8,011,894 -2,346 0.30% 90,522,958
2025-02-24 2025-02-20 11.299 8,014,240 -4,691 0.30% 90,549,464
2025-02-21 2025-02-19 11.363 8,018,931 -4,690 0.30% 91,115,310
2025-02-20 2025-02-18 11.299 8,023,621 +21,108 0.30% 90,655,456
2025-02-19 2025-02-17 11.405 8,002,513 -4,690 0.30% 91,269,956
2025-02-18 2025-02-14 11.299 8,007,203 +4,690 0.30% 90,469,956
2025-02-17 2025-02-13 11.256 8,002,513 -4,690 0.30% 90,075,770
2025-02-14 2025-02-12 11.256 8,007,203 +2,632 0.30% 90,128,560
2025-02-13 2025-02-11 11.320 8,004,571 -37,527 0.30% 90,610,860
2025-02-12 2025-02-10 11.384 8,042,098 -18,763 0.30% 91,549,987
2025-02-10 2025-02-06 11.469 8,060,861 -9,382 0.30% 92,450,950
2025-02-07 2025-02-05 11.426 8,070,243 +9,382 0.30% 92,214,470
2025-02-06 2025-02-04 11.682 8,060,861 +1,646 0.30% 94,169,369
2025-02-05 2025-02-03 11.704 8,059,215 -2,345 0.30% 94,321,947
2025-02-04 2025-01-28 11.661 8,061,560 -16,418 0.30% 94,005,678
2025-01-23 2025-01-21 11.725 8,077,978 +15,170 0.30% 94,713,749
2025-01-21 2025-01-17 11.789 8,062,808 -4,691 0.30% 95,051,532
2025-01-20 2025-01-16 11.576 8,067,499 -16,418 0.30% 93,386,999
2025-01-09 2025-01-07 11.576 8,083,917 -4,691 0.30% 93,577,049
2025-01-07 2025-01-03 11.725 8,088,608 -2,345 0.30% 94,838,385
2025-01-06 2025-01-02 11.810 8,090,953 +10,800 0.30% 95,555,813
2025-01-03 2024-12-31 11.938 8,080,153 -321,324 0.30% 96,461,782
2025-01-02 2024-12-27 12.066 8,401,477 -4,691 0.31% 101,372,404
2024-12-27 2024-12-20 11.640 8,406,168 -2,345 0.31% 97,844,942
2024-12-23 2024-12-19 11.725 8,408,513 +14,332 0.31% 98,589,249
2024-12-20 2024-12-18 11.789 8,394,181 +293 0.31% 98,958,051
2024-12-19 2024-12-17 11.725 8,393,888 -2,345 0.31% 98,417,772
2024-12-18 2024-12-16 11.746 8,396,233 -9,382 0.31% 98,624,259
2024-12-17 2024-12-13 11.768 8,405,615 -3,267 0.31% 98,913,653
2024-12-16 2024-12-12 11.490 8,408,882 +4,691 0.31% 96,621,704
2024-12-13 2024-12-11 11.512 8,404,191 -2,345 0.31% 96,746,964
2024-12-12 2024-12-10 11.533 8,406,536 +9,381 0.31% 96,953,170
2024-12-11 2024-12-09 11.640 8,397,155 +4,691 0.31% 97,740,033
2024-12-09 2024-12-05 11.320 8,392,464 -23,454 0.31% 95,001,766
2024-12-06 2024-12-04 11.213 8,415,918 -49,254 0.31% 94,370,208
2024-12-05 2024-12-03 11.213 8,465,172 +28,145 0.31% 94,922,507
2024-12-04 2024-12-02 11.085 8,437,027 +32,836 0.31% 93,527,743
2024-12-02 2024-11-28 10.915 8,404,191 +2,346 0.31% 91,730,455
2024-11-28 2024-11-26 11.000 8,401,845 +4,690 0.31% 92,421,293
2024-11-27 2024-11-25 10.787 8,397,155 -2,345 0.31% 90,579,591
2024-11-26 2024-11-22 10.979 8,399,500 +11,727 0.31% 92,216,436
2024-11-25 2024-11-21 11.128 8,387,773 -4,691 0.31% 93,339,365
2024-11-22 2024-11-20 11.128 8,392,464 -11,727 0.31% 93,391,567
2024-11-21 2024-11-19 11.085 8,404,191 -2,329 0.31% 93,163,743
2024-11-20 2024-11-18 11.149 8,406,520 +70,363 0.31% 93,727,193
2024-11-19 2024-11-15 11.128 8,336,157 +307,251 0.31% 92,764,981
2024-11-18 2024-11-14 10.915 8,028,906 +186,092 0.30% 87,634,276
2024-11-15 2024-11-13 11.149 7,842,814 +234,543 0.29% 87,442,240
2024-11-14 2024-11-12 11.235 7,608,271 +119,617 0.28% 85,476,014
2024-11-13 2024-11-11 11.192 7,488,654 -2,346 0.28% 83,812,875
2024-11-12 2024-11-08 11.192 7,491,000 +2,346 0.28% 83,839,132
2024-11-11 2024-11-07 11.213 7,488,654 -5,235 0.28% 83,972,519
2024-11-08 2024-11-06 11.107 7,493,889 -25,800 0.28% 83,232,445
2024-11-07 2024-11-05 11.149 7,519,689 +30,490 0.28% 83,839,608
2024-11-06 2024-11-04 11.085 7,489,199 +2,346 0.28% 83,020,699
2024-11-05 2024-11-01 11.235 7,486,853 -2,346 0.28% 84,111,929
2024-11-04 2024-10-31 11.171 7,489,199 -16,418 0.28% 83,659,320
2024-11-01 2024-10-30 11.171 7,505,617 -36,074 0.28% 83,842,720
2024-10-29 2024-10-25 10.957 7,541,691 +14,072 0.28% 82,637,948
2024-10-25 2024-10-23 10.957 7,527,619 +18,764 0.28% 82,483,754
2024-10-24 2024-10-22 10.872 7,508,855 -515,995 0.28% 81,637,851
2024-10-23 2024-10-21 11.043 8,024,850 +523,031 0.30% 88,616,451
2024-10-22 2024-10-18 11.085 7,501,819 -7,036 0.28% 83,160,597
2024-10-18 2024-10-16 10.830 7,508,855 +2,345 0.28% 81,317,703
2024-10-17 2024-10-15 10.808 7,506,510 +1,788 0.28% 81,132,283
2024-10-16 2024-10-14 11.085 7,504,722 +4,690 0.28% 83,192,777
2024-10-15 2024-10-10 10.979 7,500,032 +16,418 0.28% 82,341,356
2024-10-14 2024-10-09 10.851 7,483,614 -42,217 0.28% 81,203,890
2024-10-10 2024-10-08 11.149 7,525,831 +16,418 0.28% 83,908,087
2024-10-09 2024-10-07 11.810 7,509,413 +39,872 0.28% 88,687,707
2024-10-07 2024-10-03 11.448 7,469,541 -28,145 0.28% 85,509,796
2024-10-04 2024-10-02 11.426 7,497,686 +7,036 0.28% 85,672,158
2024-10-03 2024-09-30 11.213 7,490,650 -2,345 0.28% 83,994,901
2024-10-02 2024-09-27 10.936 7,492,995 -18,764 0.28% 81,944,626
2024-09-30 2024-09-26 10.915 7,511,759 +16,418 0.28% 81,989,696
2024-09-27 2024-09-25 10.894 7,495,341 -16,418 0.28% 81,650,710
2024-09-26 2024-09-24 10.808 7,511,759 +2,346 0.28% 81,189,016
2024-09-25 2024-09-23 10.606 7,509,413 +2,345 0.28% 79,642,841
2024-09-23 2024-09-19 10.435 7,507,068 +16,418 0.28% 78,337,682
2024-09-16 2024-09-12 10.158 7,490,650 -328,360 0.28% 76,090,437
2024-09-12 2024-09-10 10.698 7,819,010 +7,036 0.29% 83,647,748
2024-09-11 2024-09-09 10.829 7,811,974 +241,817 0.29% 84,597,906
2024-09-10 2024-09-05 10.862 7,570,157 +265,115 0.29% 82,227,628
2024-09-09 2024-09-04 10.862 7,305,042 +22,855 0.28% 79,347,929
2024-09-05 2024-09-03 11.004 7,282,187 -15,999 0.28% 80,135,221
2024-09-04 2024-09-02 11.070 7,298,186 +2,286 0.28% 80,790,272
2024-09-03 2024-08-30 11.201 7,295,900 +4,571 0.28% 81,722,653
2024-08-29 2024-08-27 11.157 7,291,329 +2,285 0.28% 81,352,424
2024-08-27 2024-08-23 10.884 7,289,044 +6,857 0.28% 79,333,622
2024-08-23 2024-08-21 10.939 7,282,187 +114,794 0.28% 79,657,277
2024-08-19 2024-08-15 10.764 7,167,393 +9,142 0.27% 77,147,161
2024-08-16 2024-08-14 10.982 7,158,251 +383,959 0.27% 78,614,791
2024-08-15 2024-08-13 10.917 6,774,292 +137,129 0.26% 73,953,389
2024-08-14 2024-08-12 11.136 6,637,163 +9,142 0.25% 73,908,415
2024-08-13 2024-08-09 11.398 6,628,021 +2,285 0.25% 75,546,652
2024-08-12 2024-08-08 11.289 6,625,736 -6,856 0.25% 74,795,842
2024-08-08 2024-08-06 10.982 6,632,592 +4,571 0.25% 72,841,793
2024-08-07 2024-08-05 10.775 6,628,021 +9,142 0.25% 71,414,062
2024-08-06 2024-08-02 10.851 6,618,879 -77,707 0.25% 71,822,372
2024-08-05 2024-08-01 11.048 6,696,586 +4,571 0.25% 73,984,110
2024-08-02 2024-07-31 11.092 6,692,015 +4,571 0.25% 74,226,416
2024-08-01 2024-07-30 11.201 6,687,444 +2,286 0.25% 74,907,231
2024-07-31 2024-07-29 11.354 6,685,158 +2,285 0.25% 75,905,397
2024-07-29 2024-07-25 11.398 6,682,873 -13,713 0.25% 76,171,859
2024-07-26 2024-07-24 11.617 6,696,586 -4,571 0.25% 77,793,193
2024-07-25 2024-07-23 11.682 6,701,157 +4,571 0.25% 78,286,103
2024-07-24 2024-07-22 11.507 6,696,586 -4,571 0.25% 77,060,677
2024-07-23 2024-07-19 11.486 6,701,157 -22,854 0.25% 76,966,674
2024-07-22 2024-07-18 11.704 6,724,011 +9,142 0.25% 78,700,198
2024-07-19 2024-07-17 11.704 6,714,869 -4,571 0.25% 78,593,196
2024-07-18 2024-07-16 11.748 6,719,440 +25,140 0.25% 78,940,703
2024-07-17 2024-07-15 11.879 6,694,300 +15,998 0.25% 79,524,075
2024-07-16 2024-07-12 11.901 6,678,302 +6,857 0.25% 79,480,132
2024-07-15 2024-07-11 11.595 6,671,445 -27,426 0.25% 77,355,181
2024-07-12 2024-07-10 11.639 6,698,871 -2,286 0.25% 77,966,291
2024-07-10 2024-07-08 11.923 6,701,157 +9,142 0.25% 79,898,738
2024-07-09 2024-07-05 11.901 6,692,015 +11,428 0.25% 79,643,334
2024-07-08 2024-07-04 11.901 6,680,587 +2,285 0.25% 79,507,326
2024-07-05 2024-07-03 11.661 6,678,302 +2,286 0.25% 77,872,997
2024-07-03 2024-06-28 11.464 6,676,016 -6,940 0.25% 76,531,862
2024-07-02 2024-06-27 11.354 6,682,956 -2,285 0.25% 75,880,395
2024-06-28 2024-06-26 11.529 6,685,241 +9,141 0.25% 77,076,380
2024-06-27 2024-06-25 11.573 6,676,100 -11,257 0.25% 77,263,100
2024-06-25 2024-06-21 11.529 6,687,357 -2,285 0.25% 77,100,776
2024-06-21 2024-06-19 11.311 6,689,642 -2,286 0.25% 75,663,608
2024-06-20 2024-06-18 11.289 6,691,928 -4,123 0.25% 75,543,062
2024-06-19 2024-06-17 11.354 6,696,051 -6,856 0.25% 76,029,080
2024-06-17 2024-06-13 11.617 6,702,907 +11,427 0.25% 77,866,623
2024-06-07 2024-06-05 11.464 6,691,480 -2,285 0.25% 76,709,137
2024-06-06 2024-06-04 11.442 6,693,765 -27,426 0.25% 76,588,890
2024-06-04 2024-05-31 11.420 6,721,191 +2,285 0.25% 76,755,652
2024-06-03 2024-05-30 11.245 6,718,906 -9,141 0.25% 75,553,626
2024-05-31 2024-05-29 11.486 6,728,047 -4,571 0.25% 77,275,522
2024-05-29 2024-05-27 11.639 6,732,618 -2,286 0.25% 78,359,062
2024-05-27 2024-05-23 11.792 6,734,904 +6,857 0.25% 79,417,059
2024-05-24 2024-05-22 11.967 6,728,047 +6,856 0.25% 80,513,734
2024-05-21 2024-05-17 11.748 6,721,191 -18,284 0.25% 78,961,274
2024-05-20 2024-05-16 11.748 6,739,475 -31,996 0.25% 79,176,077
2024-05-16 2024-05-13 11.879 6,771,471 +13,712 0.26% 80,440,818
2024-05-10 2024-05-08 11.354 6,757,759 -4,571 0.25% 76,729,732
2024-05-09 2024-05-07 11.726 6,762,330 +30,960 0.25% 79,296,638
2024-05-08 2024-05-06 11.989 6,731,370 +18,284 0.25% 80,700,764
2024-04-30 2024-04-26 11.289 6,713,086 -2,285 0.25% 75,781,908
2024-04-29 2024-04-25 11.201 6,715,371 -2,286 0.25% 75,220,046
2024-04-26 2024-04-24 11.048 6,717,657 +4,571 0.25% 74,216,903
2024-04-24 2024-04-22 10.709 6,713,086 +1,922,963 0.25% 71,890,008
2024-04-17 2024-04-15 10.709 4,790,123 -57,137 0.18% 51,297,120
2024-04-16 2024-04-12 10.578 4,847,260 -223,977 0.18% 51,272,727
2024-04-15 2024-04-11 10.676 5,071,237 -326,822 0.19% 54,141,135
2024-04-12 2024-04-10 10.873 5,398,059 -452,524 0.20% 58,693,180
2024-04-11 2024-04-09 11.766 5,850,583 -52,566 0.22% 68,836,292
2024-04-10 2024-04-08 11.538 5,903,149 +1,054,456 0.22% 68,111,349
2024-04-09 2024-04-05 11.584 4,848,693 +269,700 0.19% 56,165,580
2024-04-08 2024-04-03 11.515 4,578,993 -226,297 0.18% 52,728,847
2024-04-05 2024-04-02 11.606 4,805,290 +226,788 0.19% 55,772,172
2024-04-03 2024-03-28 11.606 4,578,502 -10,986 0.18% 53,139,977
2024-04-02 2024-03-27 11.584 4,589,488 +10,986 0.18% 53,163,039
2024-03-26 2024-03-22 11.379 4,578,502 -79,094 0.18% 52,098,017
2024-03-25 2024-03-21 11.606 4,657,596 +86,812 0.18% 54,057,975
2024-03-22 2024-03-20 11.447 4,570,784 -4,395 0.18% 52,322,256
2024-03-21 2024-03-19 11.561 4,575,179 -93,403 0.18% 52,893,168
2024-03-20 2024-03-18 11.584 4,668,582 -109,853 0.18% 54,079,237
2024-03-19 2024-03-15 11.811 4,778,435 +10,985 0.19% 56,439,196
2024-03-18 2024-03-14 11.948 4,767,450 +134,021 0.19% 56,960,426
2024-03-12 2024-03-08 11.333 4,633,429 +1,519 0.18% 52,512,130
2024-03-11 2024-03-07 11.208 4,631,910 -2,197 0.18% 51,915,152
2024-03-08 2024-03-06 11.106 4,634,107 -10,986 0.18% 51,465,199
2024-03-07 2024-03-05 11.026 4,645,093 -4,394 0.18% 51,217,217
2024-03-05 2024-03-01 11.356 4,649,487 -15,379 0.18% 52,799,932
2024-03-04 2024-02-29 11.606 4,664,866 +13,182 0.18% 54,142,353
2024-03-01 2024-02-28 11.447 4,651,684 +21,971 0.18% 53,248,327
2024-02-26 2024-02-22 11.094 4,629,713 -88 0.18% 51,363,720
2024-02-19 2024-02-15 10.548 4,629,801 -10,985 0.18% 48,835,973
2024-02-16 2024-02-14 10.685 4,640,786 +10,985 0.18% 49,585,525
2024-02-15 2024-02-09 10.764 4,629,801 -879 0.18% 49,836,926
2024-02-14 2024-02-07 10.719 4,630,680 +1,153 0.18% 49,635,621
2024-02-07 2024-02-05 10.469 4,629,527 -10,985 0.18% 48,464,332
2024-02-06 2024-02-02 10.446 4,640,512 -2,197 0.18% 48,473,722
2024-02-05 2024-02-01 10.503 4,642,709 -15,380 0.18% 48,760,814
2024-02-02 2024-01-31 10.480 4,658,089 -59,320 0.18% 48,816,338
2024-02-01 2024-01-30 10.446 4,717,409 +39,547 0.18% 49,276,970
2024-01-31 2024-01-29 10.833 4,677,862 +2,197 0.18% 50,673,644
2024-01-30 2024-01-26 10.935 4,675,665 -8,788 0.18% 51,128,677
2024-01-29 2024-01-25 10.719 4,684,453 -2,197 0.18% 50,212,006
2024-01-26 2024-01-24 10.639 4,686,650 +8,788 0.18% 49,862,255
2024-01-25 2024-01-23 10.412 4,677,862 -2,197 0.18% 48,704,185
2024-01-24 2024-01-22 10.412 4,680,059 +2,197 0.18% 48,727,060
2024-01-23 2024-01-19 10.730 4,677,862 +6,591 0.18% 50,194,587
2024-01-22 2024-01-18 10.707 4,671,271 -85,685 0.18% 50,017,556
2024-01-19 2024-01-17 10.639 4,756,956 -207,024 0.19% 50,610,255
2024-01-18 2024-01-16 10.958 4,963,980 +79,094 0.19% 54,394,388
2024-01-17 2024-01-15 10.958 4,884,886 +92,277 0.19% 53,527,690
2024-01-16 2024-01-12 10.855 4,792,609 -268,042 0.19% 52,025,727
2024-01-15 2024-01-11 11.015 5,060,651 -105,459 0.20% 55,741,613
2024-01-11 2024-01-09 11.379 5,166,110 +175,765 0.20% 58,784,311
2024-01-09 2024-01-05 11.584 4,990,345 -13,182 0.19% 57,806,428
2024-01-05 2024-01-03 11.538 5,003,527 +268,041 0.19% 57,731,386
2024-01-04 2024-01-02 11.561 4,735,486 -292,209 0.18% 54,746,461
2024-01-03 2023-12-29 11.629 5,027,695 +24,168 0.20% 58,467,915
2024-01-02 2023-12-28 11.766 5,003,527 +266,383 0.19% 58,870,072
2023-12-29 2023-12-27 11.743 4,737,144 -279,027 0.18% 55,628,080
2023-12-28 2023-12-22 11.367 5,016,171 -2,197 0.20% 57,021,102
2023-12-27 2023-12-21 11.254 5,018,368 +13,182 0.20% 56,475,044
2023-12-22 2023-12-20 11.208 5,005,186 +15,380 0.19% 56,098,886
2023-12-21 2023-12-19 11.208 4,989,806 +17,576 0.19% 55,926,504
2023-12-20 2023-12-18 11.094 4,972,230 +6,591 0.19% 55,163,728
2023-12-19 2023-12-15 11.140 4,965,639 +268,564 0.19% 55,316,618
2023-12-18 2023-12-14 10.821 4,697,075 -294,406 0.18% 50,828,325
2023-12-15 2023-12-13 10.639 4,991,481 -285,618 0.19% 53,105,416
2023-12-14 2023-12-12 10.560 5,277,099 +99,746 0.21% 55,723,836
2023-12-13 2023-12-11 10.355 5,177,353 -37,350 0.20% 53,610,141
2023-12-12 2023-12-08 10.366 5,214,703 -446,003 0.20% 54,056,228
2023-12-11 2023-12-07 10.321 5,660,706 +285,618 0.22% 58,421,899
2023-12-08 2023-12-06 10.491 5,375,088 +507,670 0.21% 56,391,583
2023-12-07 2023-12-05 9.262 4,867,418 -99,746 0.19% 45,083,833
2023-12-05 2023-12-01 9.570 4,967,164 +268,041 0.19% 47,533,772
2023-12-04 2023-11-30 9.501 4,699,123 -300,997 0.18% 44,647,904
2023-11-24 2023-11-22 9.649 5,000,120 +272,435 0.19% 48,247,417
2023-11-23 2023-11-21 9.422 4,727,685 -268,041 0.18% 44,542,712
2023-11-21 2023-11-17 9.160 4,995,726 +268,041 0.19% 45,760,659
2023-11-20 2023-11-16 9.228 4,727,685 +30,759 0.18% 43,628,187
2023-11-17 2023-11-15 9.331 4,696,926 -175 0.18% 43,825,346
2023-11-16 2023-11-14 9.001 4,697,101 -290,013 0.18% 42,277,000
2023-11-15 2023-11-13 9.023 4,987,114 -199,932 0.19% 45,000,803
2023-11-14 2023-11-10 9.058 5,187,046 -261,450 0.20% 46,981,941
2023-11-10 2023-11-08 9.171 5,448,496 +182,356 0.21% 49,970,013
2023-11-09 2023-11-07 9.194 5,266,140 -182,356 0.21% 48,417,409
2023-11-08 2023-11-06 9.331 5,448,496 +186,750 0.21% 50,837,978
2023-11-07 2023-11-03 9.262 5,261,746 -297,966 0.20% 48,736,245
2023-10-31 2023-10-27 9.262 5,559,712 +5,182 0.22% 51,496,117
2023-10-25 2023-10-20 9.240 5,554,530 -37,350 0.22% 51,321,711
2023-10-24 2023-10-19 9.319 5,591,880 -109,853 0.22% 52,112,214
2023-10-20 2023-10-18 9.615 5,701,733 -74,700 0.22% 54,822,820
2023-10-19 2023-10-17 9.615 5,776,433 -75,405 0.22% 55,541,069
2023-10-18 2023-10-16 9.638 5,851,838 -26,365 0.23% 56,399,271
2023-10-17 2023-10-13 9.683 5,878,203 -24,168 0.23% 56,920,922
2023-10-16 2023-10-12 9.956 5,902,371 +28,562 0.23% 58,766,840
2023-10-13 2023-10-11 9.843 5,873,809 -61,693 0.23% 57,814,092
2023-10-12 2023-10-10 9.718 5,935,502 -30,759 0.23% 57,678,387
2023-10-11 2023-10-09 9.843 5,966,261 -41,744 0.23% 58,724,069
2023-10-10 2023-10-06 9.888 6,008,005 -30,759 0.23% 59,408,399
2023-10-09 2023-10-05 9.695 6,038,764 -28,562 0.24% 58,544,410
2023-10-06 2023-10-04 9.626 6,067,326 -59,321 0.24% 58,407,078
2023-10-05 2023-10-03 9.683 6,126,647 -57,123 0.24% 59,326,701
2023-10-04 2023-09-29 9.740 6,183,770 -112,349 0.24% 60,231,666
2023-10-03 2023-09-28 9.547 6,296,119 +209,591 0.25% 60,108,055
2023-09-29 2023-09-27 9.558 6,086,528 -35,153 0.24% 58,176,380
2023-09-28 2023-09-26 9.626 6,121,681 -410,851 0.24% 58,930,326
2023-09-27 2023-09-25 9.786 6,532,532 -101,065 0.25% 63,926,037
2023-09-26 2023-09-22 9.877 6,633,597 -109,853 0.26% 65,518,899
2023-09-25 2023-09-21 9.797 6,743,450 -210,918 0.26% 66,066,770
2023-09-22 2023-09-20 9.854 6,954,368 +243,999 0.27% 68,528,834
2023-09-21 2023-09-19 9.900 6,710,369 -268,042 0.26% 66,429,876
2023-09-20 2023-09-18 9.797 6,978,411 -74,700 0.27% 68,368,725
2023-09-19 2023-09-15 10.093 7,053,111 -202,131 0.27% 71,187,235
2023-09-18 2023-09-14 9.854 7,255,242 -298,801 0.28% 71,493,668
2023-09-15 2023-09-13 9.763 7,554,043 -246,851 0.29% 73,750,424
2023-09-14 2023-09-12 10.556 7,800,894 -134,021 0.30% 82,343,398
2023-09-13 2023-09-11 10.485 7,934,915 +438,088 0.31% 83,201,543
2023-09-12 2023-09-07 10.579 7,496,827 -205,313 0.30% 79,309,046
2023-09-11 2023-09-06 10.357 7,702,140 +55,606 0.31% 79,770,404
2023-09-07 2023-09-05 10.205 7,646,534 -969 0.31% 78,032,501
2023-09-06 2023-09-04 10.252 7,647,503 -68,438 0.31% 78,399,972
2023-09-05 2023-08-31 14.339 7,715,941 -479,061 0.31% 110,639,298
2023-09-04 2023-08-30 14.422 8,195,002 +1,698,138 0.33% 118,190,448
2023-08-31 2023-08-29 14.478 6,496,864 +5,408 0.31% 94,059,843
2023-08-30 2023-08-28 14.228 6,491,456 +14,422 0.31% 92,361,176
2023-08-29 2023-08-25 14.478 6,477,034 +142,779 0.31% 93,772,750
2023-08-28 2023-08-24 14.727 6,334,255 -66,774 0.30% 93,286,766
2023-08-25 2023-08-23 14.727 6,401,029 -295,654 0.30% 94,270,169
2023-08-24 2023-08-22 14.200 6,696,683 -144,222 0.32% 95,095,436
2023-08-23 2023-08-21 13.951 6,840,905 -110,478 0.32% 95,435,843
2023-08-21 2023-08-17 14.145 6,951,383 -237,965 0.33% 98,326,678
2023-08-18 2023-08-16 14.228 7,189,348 -417,441 0.34% 102,290,863
2023-08-17 2023-08-15 14.284 7,606,789 -16,225 0.36% 108,652,212
2023-08-14 2023-08-10 14.422 7,623,014 +3,606 0.36% 109,941,089
2023-08-11 2023-08-09 14.311 7,619,408 +2,884,430 0.36% 109,043,781
2023-08-10 2023-08-08 14.228 4,734,978 -640 0.22% 67,369,807
2023-08-09 2023-08-07 14.367 4,735,618 -641 0.22% 68,035,627
2023-08-08 2023-08-04 14.173 4,736,259 +219,938 0.22% 67,125,312
2023-08-07 2023-08-03 14.311 4,516,321 -219,938 0.21% 64,634,512
2023-08-04 2023-08-02 14.062 4,736,259 -47,512 0.22% 66,599,869
2023-08-03 2023-08-01 14.284 4,783,771 +47,250 0.23% 68,329,396
2023-08-02 2023-07-31 14.450 4,736,521 -52,280 0.22% 68,442,705
2023-08-01 2023-07-28 14.561 4,788,801 +16,224 0.23% 69,729,422
2023-07-31 2023-07-27 14.616 4,772,577 +32,450 0.23% 69,757,921
2023-07-28 2023-07-26 14.395 4,740,127 -52,280 0.22% 68,231,875
2023-07-27 2023-07-25 14.367 4,792,407 +3,606 0.23% 68,851,503
2023-07-26 2023-07-24 14.228 4,788,801 +16,224 0.23% 68,135,607
2023-07-25 2023-07-21 14.256 4,772,577 +10,817 0.23% 68,037,138
2023-07-24 2023-07-20 14.089 4,761,760 -1,803 0.23% 67,090,524
2023-07-21 2023-07-19 14.062 4,763,563 +9,014 0.23% 66,983,810
2023-07-20 2023-07-18 13.978 4,754,549 +3,606 0.23% 66,461,454
2023-07-19 2023-07-14 14.117 4,750,943 +1,802 0.23% 67,069,887
2023-07-18 2023-07-13 13.923 4,749,141 +5,258 0.23% 66,122,422
2023-07-14 2023-07-12 13.784 4,743,883 +198,305 0.23% 65,391,354
2023-07-13 2023-07-11 13.660 4,545,578 -200,497 0.22% 62,090,523
2023-07-12 2023-07-10 13.562 4,746,075 +219,938 0.23% 64,368,506
2023-07-11 2023-07-07 13.660 4,526,137 +4,390 0.21% 61,824,968
2023-07-10 2023-07-06 13.618 4,521,747 -219,937 0.21% 61,576,886
2023-07-07 2023-07-05 13.784 4,741,684 -36,056 0.23% 65,361,042
2023-07-06 2023-07-04 13.770 4,777,740 +36,056 0.23% 65,791,795
2023-07-05 2023-07-03 13.757 4,741,684 -144,222 0.23% 65,229,531
2023-07-04 2023-06-30 13.687 4,885,906 +3,808 0.23% 66,874,760
2023-07-03 2023-06-29 13.618 4,882,098 +356,948 0.23% 66,484,125
2023-06-30 2023-06-28 12.758 4,525,150 -3,606 0.21% 57,732,556
2023-06-29 2023-06-27 12.509 4,528,756 -4,672 0.21% 56,648,111
2023-06-28 2023-06-26 12.190 4,533,428 +1,802 0.22% 55,260,597
2023-06-27 2023-06-23 11.940 4,531,626 +19,831 0.22% 54,107,465
2023-06-26 2023-06-21 11.982 4,511,795 -1,803 0.21% 54,058,386
2023-06-23 2023-06-20 11.940 4,513,598 -218,135 0.21% 53,892,211
2023-06-21 2023-06-19 12.009 4,731,733 +3,606 0.22% 56,824,824
2023-06-20 2023-06-16 12.023 4,728,127 +219,937 0.22% 56,847,086
2023-06-19 2023-06-15 12.148 4,508,190 +332 0.21% 54,765,404
2023-06-16 2023-06-14 12.023 4,507,858 +34,946 0.21% 54,198,754
2023-06-09 2023-06-07 12.148 4,472,912 +14,422 0.21% 54,336,847
2023-06-08 2023-06-06 12.203 4,458,490 +57,689 0.21% 54,408,963
2023-06-06 2023-06-02 12.037 4,400,801 -1,803 0.21% 52,972,617
2023-06-05 2023-06-01 11.760 4,402,604 -9,014 0.21% 51,773,253
2023-06-02 2023-05-31 11.621 4,411,618 -106,363 0.21% 51,267,471
2023-06-01 2023-05-30 11.884 4,517,981 -48,675 0.21% 53,693,931
2023-05-31 2023-05-29 11.954 4,566,656 +1,803 0.22% 54,589,050
2023-05-29 2023-05-24 12.301 4,564,853 +1,082 0.22% 56,150,082
2023-05-25 2023-05-23 12.564 4,563,771 -61,294 0.22% 57,339,251
2023-05-24 2023-05-22 12.786 4,625,065 -75,717 0.22% 59,135,563
2023-05-23 2023-05-19 12.689 4,700,782 -344,328 0.22% 59,647,354
2023-05-22 2023-05-18 12.633 5,045,110 -100,956 0.24% 63,736,615
2023-05-19 2023-05-17 12.661 5,146,066 -595,939 0.24% 65,154,753
2023-05-18 2023-05-16 13.146 5,742,005 -135,973 0.27% 75,486,950
2023-05-17 2023-05-15 13.133 5,877,978 +850,907 0.28% 77,192,999
2023-05-16 2023-05-12 13.230 5,027,071 -183,883 0.24% 66,506,389
2023-05-15 2023-05-11 13.410 5,210,954 -62,707 0.25% 69,878,519
2023-05-12 2023-05-10 13.549 5,273,661 -126,194 0.25% 71,450,743
2023-05-11 2023-05-09 13.687 5,399,855 -234,360 0.26% 73,909,323
2023-05-10 2023-05-08 14.145 5,634,215 +50,478 0.27% 79,695,457
2023-05-09 2023-05-05 13.701 5,583,737 +30,647 0.26% 76,503,601
2023-05-08 2023-05-04 13.618 5,553,090 +34,252 0.26% 75,621,655
2023-05-05 2023-05-03 13.299 5,518,838 +37,858 0.26% 73,394,959
2023-05-04 2023-05-02 13.493 5,480,980 -5,408 0.26% 73,955,595
2023-05-03 2023-04-28 13.798 5,486,388 -180,277 0.26% 75,702,387
2023-05-02 2023-04-27 13.923 5,666,665 +12,620 0.27% 78,897,134
2023-04-28 2023-04-26 13.618 5,654,045 -147,827 0.27% 76,996,454
2023-04-27 2023-04-25 13.063 5,801,872 +57,688 0.27% 75,791,242
2023-04-26 2023-04-24 13.146 5,744,184 +54,083 0.27% 75,515,596
2023-04-25 2023-04-21 13.160 5,690,101 +36,056 0.27% 74,883,505
2023-04-24 2023-04-20 13.091 5,654,045 -113,575 0.27% 74,016,958
2023-04-21 2023-04-19 13.188 5,767,620 +23,436 0.27% 76,063,645
2023-04-20 2023-04-18 13.257 5,744,184 -64,900 0.27% 76,152,859
2023-04-19 2023-04-17 13.146 5,809,084 -104,560 0.27% 76,368,801
2023-04-18 2023-04-14 13.146 5,913,644 -61,294 0.28% 77,743,393
2023-04-17 2023-04-13 13.049 5,974,938 -2,084,724 0.28% 77,969,186
2023-04-14 2023-04-12 13.036 8,059,662 -1,847,838 0.38% 105,061,757
2023-04-13 2023-04-11 14.096 9,907,500 +18,027 0.47% 139,653,603
2023-04-12 2023-04-06 14.009 9,889,473 +2,347,037 0.47% 138,544,287
2023-04-11 2023-04-04 14.125 7,542,436 +2,017,300 0.37% 106,533,677
2023-04-04 2023-03-31 13.995 5,525,136 +1,421 0.27% 77,323,483
2023-03-30 2023-03-28 13.865 5,523,715 -21,306 0.27% 76,587,085
2023-03-29 2023-03-27 13.894 5,545,021 -26,018 0.27% 77,042,335
2023-03-28 2023-03-24 13.822 5,571,039 +46,833 0.27% 77,002,356
2023-03-27 2023-03-23 13.980 5,524,206 -24,284 0.27% 77,230,849
2023-03-23 2023-03-21 13.966 5,548,490 +19,833 0.27% 77,490,380
2023-03-22 2023-03-20 13.678 5,528,657 +1,150 0.27% 75,619,720
2023-03-21 2023-03-17 14.096 5,527,507 +1,124,321 0.27% 77,914,334
2023-03-20 2023-03-16 13.692 4,403,186 -1,293,987 0.22% 60,289,245
2023-03-17 2023-03-15 13.865 5,697,173 +1,503,869 0.28% 78,992,105
2023-03-16 2023-03-14 13.346 4,193,304 -1,350,908 0.21% 55,965,004
2023-03-15 2023-03-13 13.289 5,544,212 -327,833 0.27% 73,674,968
2023-03-14 2023-03-10 13.447 5,872,045 +27,753 0.29% 78,962,379
2023-03-13 2023-03-09 14.413 5,844,292 +347,607 0.29% 84,232,776
2023-03-10 2023-03-08 14.499 5,496,685 -230 0.27% 79,698,113
2023-03-08 2023-03-06 14.874 5,496,915 -1,734 0.27% 81,761,326
2023-03-07 2023-03-03 14.615 5,498,649 +5,203 0.27% 80,360,598
2023-03-06 2023-03-02 14.398 5,493,446 -6,938 0.27% 79,096,917
2023-03-03 2023-03-01 14.442 5,500,384 +6,938 0.27% 79,434,641
2023-02-23 2023-02-21 14.586 5,493,446 -491 0.27% 80,126,206
2023-02-22 2023-02-20 14.470 5,493,937 -3,469 0.27% 79,499,902
2023-02-21 2023-02-17 14.269 5,497,406 +3,469 0.27% 78,440,836
2023-02-17 2023-02-15 14.341 5,493,937 +27,753 0.27% 78,787,254
2023-02-16 2023-02-14 14.470 5,466,184 -6,938 0.27% 79,098,303
2023-02-15 2023-02-13 14.240 5,473,122 +6,938 0.27% 77,936,569
2023-02-13 2023-02-09 14.442 5,466,184 -17,346 0.27% 78,940,737
2023-02-10 2023-02-08 14.470 5,483,530 +17,346 0.27% 79,349,308
2023-02-08 2023-02-06 14.254 5,466,184 +998 0.27% 77,916,556
2023-02-07 2023-02-03 14.586 5,465,186 +261 0.27% 79,714,012
2023-02-06 2023-02-02 14.932 5,464,925 -20,815 0.27% 81,600,566
2023-02-03 2023-02-01 15.624 5,485,740 +3,223 0.27% 85,706,490
2023-02-02 2023-01-31 15.624 5,482,517 +5,204 0.27% 85,656,136
2023-02-01 2023-01-30 15.624 5,477,313 +12,142 0.27% 85,574,831
2023-01-27 2023-01-20 15.825 5,465,171 -13,877 0.27% 86,487,890
2023-01-26 2023-01-19 15.508 5,479,048 +13,877 0.27% 84,970,189
2023-01-20 2023-01-18 15.508 5,465,171 -3,469 0.27% 84,754,982
2023-01-19 2023-01-17 15.479 5,468,640 +3,469 0.27% 84,651,142
2023-01-17 2023-01-13 15.162 5,465,171 +243 0.27% 82,864,536
2023-01-06 2023-01-04 14.961 5,464,928 +318 0.27% 81,758,141
2023-01-04 2022-12-30 15.306 5,464,610 -20,814 0.27% 83,643,635
2023-01-03 2022-12-29 15.105 5,485,424 +20,814 0.27% 82,855,376
2022-12-29 2022-12-23 15.105 5,464,610 -41,629 0.27% 82,540,988
2022-12-28 2022-12-22 14.932 5,506,239 +1,292,251 0.27% 82,217,453
2022-12-23 2022-12-21 14.615 4,213,988 -1,368,572 0.21% 61,585,782
2022-12-22 2022-12-20 14.528 5,582,560 +1,330,412 0.27% 81,104,162
2022-12-21 2022-12-19 14.528 4,252,148 -1,735 0.21% 61,775,762
2022-12-14 2022-12-12 14.125 4,253,883 -1,365 0.21% 60,084,275
2022-12-13 2022-12-09 14.557 4,255,248 -57,241 0.21% 61,943,460
2022-12-12 2022-12-08 13.966 4,312,489 -183,864 0.21% 60,228,353
2022-12-09 2022-12-07 13.404 4,496,353 +194,272 0.22% 60,268,802
2022-12-06 2022-12-02 13.332 4,302,081 -32,957 0.21% 57,354,767
2022-12-05 2022-12-01 13.476 4,335,038 +12,142 0.21% 58,418,947
2022-12-02 2022-11-30 13.505 4,322,896 +8,673 0.21% 58,379,932
2022-12-01 2022-11-29 13.289 4,314,223 -34,692 0.21% 57,330,103
2022-11-30 2022-11-28 13.130 4,348,915 -178,660 0.21% 57,101,630
2022-11-29 2022-11-25 13.260 4,527,575 -51,107 0.22% 60,034,747
2022-11-28 2022-11-24 13.447 4,578,682 -216,821 0.22% 61,570,309
2022-11-25 2022-11-23 13.260 4,795,503 -159,580 0.23% 63,587,420
2022-11-24 2022-11-22 13.116 4,955,083 -1,169,097 0.24% 64,989,251
2022-11-21 2022-11-17 13.159 6,124,180 -868 0.30% 80,587,546
2022-11-17 2022-11-15 13.159 6,125,048 +1,330,412 0.30% 80,598,968
2022-11-14 2022-11-10 12.323 4,794,636 -88,463 0.23% 59,084,146
2022-11-11 2022-11-09 12.366 4,883,099 -1,241,949 0.24% 60,385,411
2022-11-10 2022-11-08 12.381 6,125,048 +1,330,412 0.30% 75,831,888
2022-11-09 2022-11-07 12.395 4,794,636 -867 0.23% 59,429,668
2022-11-08 2022-11-04 12.150 4,795,503 +1,735 0.23% 58,265,429
2022-11-07 2022-11-03 11.905 4,793,768 -1,368,573 0.23% 57,069,789
2022-11-04 2022-11-02 12.236 6,162,341 +48,568 0.30% 75,405,431
2022-11-03 2022-11-01 11.934 6,113,773 +1,330,412 0.30% 72,960,677
2022-11-02 2022-10-31 11.660 4,783,361 -12,142 0.23% 55,773,884
2022-11-01 2022-10-28 11.891 4,795,503 +12,142 0.23% 57,021,327
2022-10-31 2022-10-27 12.395 4,783,361 -3,469 0.23% 59,289,914
2022-10-28 2022-10-26 12.179 4,786,830 -29,488 0.23% 58,298,036
2022-10-27 2022-10-25 12.337 4,816,318 +6,939 0.23% 59,420,750
2022-10-26 2022-10-24 12.352 4,809,379 -5,204 0.23% 59,404,457
2022-10-25 2022-10-21 12.871 4,814,583 -5,204 0.23% 61,966,839
2022-10-24 2022-10-20 12.871 4,819,787 -1,458,770 0.23% 62,033,818
2022-10-21 2022-10-19 12.698 6,278,557 +1,314,801 0.31% 79,723,243
2022-10-20 2022-10-18 12.683 4,963,756 +15,351 0.24% 62,956,751
2022-10-18 2022-10-14 12.539 4,948,405 -6,938 0.24% 62,048,844
2022-10-17 2022-10-13 12.827 4,955,343 +9,498 0.24% 63,564,251
2022-10-13 2022-10-11 12.972 4,945,845 -59,044 0.24% 64,155,253
2022-10-11 2022-10-07 13.260 5,004,889 +39,895 0.24% 66,363,837
2022-10-10 2022-10-06 13.490 4,964,994 +8,194 0.24% 66,979,790
2022-10-07 2022-10-05 13.390 4,956,800 +6,938 0.24% 66,369,159
2022-10-06 2022-10-03 13.144 4,949,862 -31,222 0.24% 65,063,457
2022-10-05 2022-09-30 13.217 4,981,084 -1,873,210 0.24% 65,832,812
2022-10-03 2022-09-29 12.885 6,854,294 -10,407 0.33% 88,318,047
2022-09-30 2022-09-28 12.928 6,864,701 +1,724,401 0.33% 88,748,961
2022-09-29 2022-09-27 13.188 5,140,300 +5,204 0.25% 67,788,928
2022-09-28 2022-09-26 13.087 5,135,096 -1,488,258 0.25% 67,202,220
2022-09-27 2022-09-23 13.346 6,623,354 -2,513,386 0.32% 88,397,129
2022-09-26 2022-09-22 13.361 9,136,740 -705,968 0.44% 122,073,166
2022-09-23 2022-09-21 13.346 9,842,708 +3,873,591 0.48% 131,363,526
2022-09-22 2022-09-20 13.361 5,969,117 +934,931 0.29% 79,751,532
2022-09-21 2022-09-19 12.928 5,034,186 +39,895 0.24% 65,083,501
2022-09-20 2022-09-16 12.799 4,994,291 -49,164 0.24% 63,919,890
2022-09-19 2022-09-15 13.000 5,043,455 +17,346 0.24% 65,566,786
2022-09-16 2022-09-14 12.986 5,026,109 +32,956 0.24% 65,268,841
2022-09-15 2022-09-13 13.332 4,993,153 -19,080 0.24% 66,568,047
2022-09-14 2022-09-09 13.202 5,012,233 +50,303 0.24% 66,172,255
2022-09-13 2022-09-08 13.015 4,961,930 -261,920 0.24% 64,578,446
2022-09-09 2022-09-07 12.914 5,223,850 -4,645,167 0.25% 67,460,245
2022-09-08 2022-09-06 13.485 9,869,017 +52,037 0.48% 133,079,457
2022-09-07 2022-09-05 13.455 9,816,980 +4,724,872 0.47% 132,087,458
2022-09-06 2022-09-02 13.366 5,092,108 +224,345 0.25% 68,062,567
2022-09-05 2022-09-01 13.411 4,867,763 +25,362 0.24% 65,279,827
2022-09-02 2022-08-31 13.485 4,842,401 -15,217 0.24% 65,297,698
2022-09-01 2022-08-30 13.706 4,857,618 -6,425 0.24% 66,580,243
2022-08-31 2022-08-29 13.677 4,864,043 -18,599 0.24% 66,524,470
2022-08-30 2022-08-26 13.869 4,882,642 +10,145 0.24% 67,717,358
2022-08-29 2022-08-25 13.603 4,872,497 -240,097 0.24% 66,279,877
2022-08-26 2022-08-24 13.573 5,112,594 -20,290 0.25% 69,394,695
2022-08-25 2022-08-23 13.721 5,132,884 -50,725 0.25% 70,429,031
2022-08-24 2022-08-22 13.854 5,183,609 -2,402,657 0.26% 71,814,826
2022-08-23 2022-08-19 13.485 7,586,266 -1,961,691 0.38% 102,297,540
2022-08-22 2022-08-18 13.189 9,547,957 +172,464 0.47% 125,926,634
2022-08-19 2022-08-17 13.485 9,375,493 -306,038 0.46% 126,424,498
2022-08-18 2022-08-16 13.278 9,681,531 -2,062,803 0.48% 128,547,212
2022-08-17 2022-08-15 12.967 11,744,334 -2,333,333 0.58% 152,289,609
2022-08-16 2022-08-12 12.583 14,077,667 +192,754 0.70% 177,134,246
2022-08-15 2022-08-11 11.902 13,884,913 +30,434 0.69% 165,265,168
2022-08-12 2022-08-10 10.794 13,854,479 -206,280 0.69% 149,539,300
2022-08-09 2022-08-05 10.941 14,060,759 +201,208 0.70% 153,844,781
2022-08-08 2022-08-04 10.720 13,859,551 +3,382 0.69% 148,569,428
2022-08-05 2022-08-03 10.616 13,856,169 +1,690 0.69% 147,099,061
2022-08-04 2022-08-02 10.483 13,854,479 -3,381 0.69% 145,237,485
2022-08-01 2022-07-28 11.001 13,857,860 +101,449 0.69% 152,444,370
2022-07-29 2022-07-27 10.956 13,756,411 -206,280 0.68% 150,718,178
2022-07-28 2022-07-26 11.148 13,962,691 +202,898 0.69% 155,662,054
2022-07-27 2022-07-25 11.045 13,759,793 -201,207 0.68% 151,975,922
2022-07-26 2022-07-22 11.060 13,961,000 +206,280 0.69% 154,404,662
2022-07-22 2022-07-20 11.134 13,754,720 -71,015 0.68% 153,140,131
2022-07-21 2022-07-19 11.148 13,825,735 -135,265 0.69% 154,135,210
2022-07-20 2022-07-18 11.400 13,961,000 +123,430 0.69% 159,152,399
2022-07-19 2022-07-15 11.370 13,837,570 -205,604 0.69% 157,336,127
2022-07-18 2022-07-14 11.533 14,043,174 +33,816 0.70% 161,957,910
2022-07-15 2022-07-13 11.681 14,009,358 -77,778 0.69% 163,639,299
2022-07-14 2022-07-12 11.592 14,087,136 -22,900 0.70% 163,298,071
2022-07-12 2022-07-08 11.710 14,110,036 +189,372 0.70% 165,232,544
2022-07-08 2022-07-06 11.651 13,920,664 -238,406 0.69% 162,191,636
2022-07-07 2022-07-05 11.814 14,159,070 +98,068 0.70% 167,272,209
2022-07-04 2022-06-29 11.829 14,061,002 -13,527 0.70% 166,321,557
2022-06-30 2022-06-28 11.858 14,074,529 +8,454 0.70% 166,897,766
2022-06-29 2022-06-27 11.710 14,066,075 +5,073 0.70% 164,717,748
2022-06-28 2022-06-24 11.548 14,061,002 +7,000 0.70% 162,371,420
2022-06-24 2022-06-22 11.370 14,054,002 -28,744 0.70% 159,797,005
2022-06-23 2022-06-21 11.400 14,082,746 -13,527 0.70% 160,540,277
2022-06-21 2022-06-17 11.237 14,096,273 -3,381 0.70% 158,401,824
2022-06-20 2022-06-16 11.400 14,099,654 -1,691 0.70% 160,733,025
2022-06-16 2022-06-14 11.666 14,101,345 -3,382 0.70% 164,505,274
2022-06-15 2022-06-13 11.622 14,104,727 -3,382 0.70% 163,919,083
2022-06-10 2022-06-08 11.932 14,108,109 -1,690 0.70% 168,338,955
2022-06-09 2022-06-07 11.843 14,109,799 +1,690 0.70% 167,107,379
2022-06-08 2022-06-06 12.021 14,108,109 +18,599 0.70% 169,590,545
2022-06-07 2022-06-02 11.784 14,089,510 -33,816 0.70% 166,033,796
2022-06-06 2022-06-01 11.858 14,123,326 -74,396 0.70% 167,476,408
2022-06-02 2022-05-31 11.651 14,197,722 +145,411 0.70% 165,419,678
2022-06-01 2022-05-30 11.607 14,052,311 -11,836 0.70% 163,102,153
2022-05-30 2022-05-26 11.400 14,064,147 -21,981 0.70% 160,328,253
2022-05-27 2022-05-25 11.444 14,086,128 -21,981 0.70% 161,203,652
2022-05-20 2022-05-18 11.296 14,108,109 +5,073 0.70% 159,369,221
2022-05-19 2022-05-17 11.281 14,103,036 +15,454 0.70% 159,103,392
2022-05-18 2022-05-16 11.178 14,087,582 +1,691 0.70% 157,470,983
2022-05-16 2022-05-12 10.956 14,085,891 -87,923 0.70% 154,328,031
2022-05-13 2022-05-11 11.045 14,173,814 +8,454 0.70% 156,548,754
2022-05-12 2022-05-10 10.927 14,165,360 +10,145 0.70% 154,779,821
2022-05-11 2022-05-06 11.060 14,155,215 +82,850 0.70% 156,552,625
2022-05-10 2022-05-05 11.311 14,072,365 -534 0.70% 159,173,517
2022-05-06 2022-05-04 11.311 14,072,899 +1,691 0.70% 159,179,557
2022-04-27 2022-04-25 10.794 14,071,208 -84,541 0.70% 151,878,580
2022-04-11 2022-04-07 11.208 14,155,749 +207,971 0.70% 158,651,559
2022-04-08 2022-04-06 11.459 13,947,778 -4,095,169 0.69% 159,826,583
2022-04-06 2022-04-01 12.345 18,042,947 +4,652,009 0.89% 222,744,774
2022-04-01 2022-03-30 12.314 13,390,938 +32,482 0.69% 164,902,283
2022-03-31 2022-03-29 12.207 13,358,456 +6,497 0.69% 163,062,889
2022-03-29 2022-03-25 12.222 13,351,959 -6,497 0.69% 163,189,110
2022-03-28 2022-03-24 12.191 13,358,456 +4,873 0.69% 162,857,261
2022-03-25 2022-03-23 12.253 13,353,583 +3,248 0.69% 163,620,064
2022-03-24 2022-03-22 12.207 13,350,335 +25,986 0.69% 162,963,758
2022-03-23 2022-03-21 11.976 13,324,349 +16,241 0.69% 159,570,012
2022-03-22 2022-03-18 11.545 13,308,108 -27,610 0.69% 153,639,633
2022-03-21 2022-03-17 11.606 13,335,718 +14,617 0.69% 154,779,497
2022-03-18 2022-03-16 10.960 13,321,101 +16,241 0.69% 145,997,627
2022-03-17 2022-03-15 11.006 13,304,860 -35,666 0.69% 146,434,036
2022-03-16 2022-03-14 11.422 13,340,526 -1,624 0.69% 152,371,078
2022-03-15 2022-03-11 11.514 13,342,150 +1,624 0.69% 153,621,888
2022-03-14 2022-03-10 11.653 13,340,526 +14,617 0.69% 155,451,356
2022-03-11 2022-03-09 10.991 13,325,909 +117 0.69% 146,460,576
2022-03-10 2022-03-08 10.652 13,325,792 -92,535 0.69% 141,946,538
2022-03-09 2022-03-07 10.898 13,418,327 -134,800 0.69% 146,237,014
2022-03-08 2022-03-04 11.114 13,553,127 -1,625 0.70% 150,626,848
2022-03-07 2022-03-03 11.222 13,554,752 +1,625 0.70% 152,105,454
2022-03-03 2022-03-01 11.222 13,553,127 -51,972 0.70% 152,087,219
2022-03-02 2022-02-28 11.299 13,605,099 -116,935 0.70% 153,717,548
2022-02-23 2022-02-21 12.176 13,722,034 -4,873 0.71% 167,078,534
2022-02-18 2022-02-16 12.422 13,726,907 -1,624 0.71% 170,518,659
2022-02-09 2022-02-07 12.222 13,728,531 +1,624 0.71% 167,791,614
2022-02-08 2022-02-04 12.191 13,726,907 -1,526 0.71% 167,349,167
2022-02-07 2022-01-31 11.868 13,728,433 +1,624 0.71% 162,929,989
2022-02-04 2022-01-27 11.960 13,726,809 +4,872 0.71% 164,178,503
2022-01-26 2022-01-24 12.161 13,721,937 -102,319 0.71% 166,866,130
2022-01-25 2022-01-21 12.238 13,824,256 +254,985 0.71% 169,174,374
2022-01-24 2022-01-20 12.084 13,569,271 +39 0.70% 163,965,265
2022-01-20 2022-01-18 11.930 13,569,232 +123 0.70% 161,876,070
2022-01-19 2022-01-17 11.930 13,569,109 +1,624 0.70% 161,874,603
2022-01-13 2022-01-11 11.868 13,567,485 +6,536 0.70% 161,019,847
2022-01-12 2022-01-10 11.776 13,560,949 -183,524 0.70% 159,689,808
2022-01-11 2022-01-07 11.760 13,744,473 +3,248 0.71% 161,639,364
2022-01-07 2022-01-05 11.683 13,741,225 +3,248 0.71% 160,543,567
2022-01-06 2022-01-04 11.899 13,737,977 -1,624 0.71% 163,466,197
2022-01-04 2021-12-31 11.760 13,739,601 +94,198 0.71% 161,582,068
2022-01-03 2021-12-29 11.760 13,645,403 +209,510 0.70% 160,474,269
2021-12-30 2021-12-28 11.730 13,435,893 +204,676 0.69% 157,596,725
2021-12-29 2021-12-24 11.529 13,231,217 -63,340 0.68% 152,548,272
2021-12-28 2021-12-22 11.299 13,294,557 -1,624 0.69% 150,208,881
2021-12-23 2021-12-21 11.422 13,296,181 +1,624 0.69% 151,864,584
2021-12-22 2021-12-20 11.283 13,294,557 -3,209 0.69% 150,004,237
2021-12-21 2021-12-17 11.437 13,297,766 +4,872 0.69% 152,087,381
2021-12-14 2021-12-10 11.606 13,292,894 +3,248 0.69% 154,282,465
2021-12-10 2021-12-08 11.529 13,289,646 +77,194 0.69% 153,221,924
2021-12-02 2021-11-30 11.391 13,212,452 -121,808 0.68% 150,501,498
2021-12-01 2021-11-29 11.622 13,334,260 -102,318 0.69% 154,967,830
2021-11-30 2021-11-26 11.806 13,436,578 +97,446 0.69% 158,638,912
2021-11-29 2021-11-25 12.068 13,339,132 +14,617 0.69% 160,979,033
2021-11-26 2021-11-24 12.007 13,324,515 +4,872 0.69% 159,982,211
2021-11-25 2021-11-23 11.930 13,319,643 +64,964 0.69% 158,898,563
2021-11-24 2021-11-22 12.007 13,254,679 -77,957 0.68% 159,143,717
2021-11-23 2021-11-19 12.084 13,332,636 +6,497 0.69% 161,105,869
2021-11-22 2021-11-18 12.314 13,326,139 +6,496 0.69% 164,104,318
2021-11-17 2021-11-15 12.453 13,319,643 +75,359 0.69% 165,869,596
2021-11-08 2021-11-04 12.407 13,244,284 -75,359 0.68% 164,319,539
2021-10-25 2021-10-21 12.930 13,319,643 -45,475 0.69% 172,225,539
2021-10-22 2021-10-20 12.915 13,365,118 +45,475 0.69% 172,607,809
2021-10-21 2021-10-19 12.899 13,319,643 -12,191 0.69% 171,815,478
2021-10-19 2021-10-15 12.899 13,331,834 -9,745 0.69% 171,972,735
2021-10-18 2021-10-12 12.715 13,341,579 +1,625 0.69% 169,634,023
2021-10-15 2021-10-11 12.669 13,339,954 -3,210 0.69% 168,997,332
2021-10-11 2021-10-07 12.499 13,343,164 +3,248 0.69% 166,778,681
2021-10-08 2021-10-06 12.099 13,339,916 +3,249 0.69% 161,399,179
2021-10-07 2021-10-05 12.268 13,336,667 -4,012,305 0.69% 163,618,087
2021-10-06 2021-10-04 12.130 17,348,972 -12,993 0.90% 210,438,717
2021-10-05 2021-09-30 11.791 17,361,965 +153 0.90% 204,716,726
2021-09-29 2021-09-27 11.452 17,361,812 -71,668 0.90% 198,835,381
2021-09-28 2021-09-24 11.391 17,433,480 +6,496 0.90% 198,582,736
2021-09-27 2021-09-23 11.822 17,426,984 +71,669 0.90% 206,019,882
2021-09-24 2021-09-21 11.529 17,355,315 +6,496 0.90% 200,096,734
2021-09-23 2021-09-20 11.329 17,348,819 +84,454 0.90% 196,550,165
2021-09-21 2021-09-17 12.068 17,264,365 +17,865 0.89% 208,349,448
2021-09-16 2021-09-14 12.822 17,246,500 -1,624 0.89% 221,142,215
2021-09-15 2021-09-13 12.838 17,248,124 -102,319 0.89% 221,428,541
2021-09-08 2021-09-06 13.558 17,350,443 +418,724 0.90% 235,234,066
2021-09-07 2021-09-03 13.526 16,931,719 +4,008,906 0.90% 229,023,231
2021-09-02 2021-08-31 13.321 12,922,813 +7,929 0.68% 172,149,183
2021-09-01 2021-08-30 13.715 12,914,884 +4,757 0.68% 177,133,604
2021-08-26 2021-08-24 13.810 12,910,127 +1,586 0.68% 178,289,521
2021-08-25 2021-08-23 13.558 12,908,541 -76,119 0.68% 175,011,588
2021-08-20 2021-08-18 14.204 12,984,660 -36,473 0.69% 184,436,372
2021-08-19 2021-08-17 14.236 13,021,133 -74,533 0.69% 185,364,994
2021-08-18 2021-08-16 14.062 13,095,666 +71,361 0.69% 184,155,054
2021-08-17 2021-08-13 13.747 13,024,305 -19,029 0.69% 179,045,017
2021-08-16 2021-08-12 12.943 13,043,334 +2,407 0.69% 168,819,640
2021-08-13 2021-08-11 12.817 13,040,927 -66,604 0.69% 167,143,775
2021-08-12 2021-08-10 12.754 13,107,531 +9,515 0.69% 167,170,874
2021-08-03 2021-07-30 12.502 13,098,016 +3,172 0.69% 163,745,699
2021-08-02 2021-07-29 12.517 13,094,844 +19,029 0.69% 163,912,483
2021-07-26 2021-07-22 13.369 13,075,815 -1,585 0.69% 174,805,791
2021-07-23 2021-07-21 13.258 13,077,400 -17,444 0.69% 173,383,833
2021-07-22 2021-07-20 13.274 13,094,844 -3,172 0.69% 173,821,550
2021-07-19 2021-07-15 13.826 13,098,016 +6,343 0.69% 181,090,766
2021-07-16 2021-07-14 13.621 13,091,673 +7,929 0.69% 178,320,014
2021-07-15 2021-07-13 13.763 13,083,744 +3,172 0.69% 180,068,389
2021-07-14 2021-07-12 13.668 13,080,572 +3,172 0.69% 178,787,450
2021-07-13 2021-07-09 13.542 13,077,400 +3,171 0.69% 177,094,783
2021-07-12 2021-07-08 13.495 13,074,229 -3,171 0.69% 176,433,500
2021-07-09 2021-07-07 13.731 13,077,400 -7,930 0.69% 179,568,750
2021-07-08 2021-07-06 13.637 13,085,330 +1,586 0.69% 178,439,905
2021-07-05 2021-06-30 13.763 13,083,744 +1,586 0.69% 180,068,389
2021-06-28 2021-06-24 14.661 13,082,158 -3,172 0.69% 191,802,178
2021-06-21 2021-06-17 14.630 13,085,330 +1,586 0.69% 191,436,106
2021-06-11 2021-06-09 14.803 13,083,744 -63,432 0.69% 193,681,806
2021-06-08 2021-06-04 14.803 13,147,176 +1,586 0.70% 194,620,806
2021-06-07 2021-06-03 14.851 13,145,590 +3,172 0.69% 195,219,044
2021-06-04 2021-06-02 14.866 13,142,418 -109,421 0.69% 195,379,127
2021-06-03 2021-06-01 14.756 13,251,839 +9,515 0.70% 195,543,415
2021-06-01 2021-05-28 15.040 13,242,324 -177,805 0.70% 199,160,763
2021-05-31 2021-05-27 15.323 13,420,129 -34,888 0.71% 205,643,105
2021-05-28 2021-05-26 15.308 13,455,017 -87,219 0.71% 205,965,593
2021-05-27 2021-05-25 14.882 13,542,236 +99,906 0.72% 201,536,434
2021-05-26 2021-05-24 14.740 13,442,330 -99,906 0.71% 198,142,373
2021-05-25 2021-05-21 14.898 13,542,236 +99,906 0.72% 201,749,926
2021-05-21 2021-05-18 15.087 13,442,330 +38 0.71% 202,804,547
2021-05-18 2021-05-14 14.914 13,442,292 +1,586 0.71% 200,472,893
2021-05-14 2021-05-12 15.434 13,440,706 -1,586 0.71% 207,441,656
2021-05-13 2021-05-11 15.371 13,442,292 -7,929 0.71% 206,618,468
2021-05-11 2021-05-07 15.796 13,450,221 +9,832 0.71% 212,465,460
2021-05-10 2021-05-06 15.749 13,440,389 -4,024,764 0.71% 211,674,491
2021-05-07 2021-05-05 15.702 17,465,153 +1,586 0.92% 274,235,030
2021-05-03 2021-04-29 15.686 17,463,567 +63,432 0.92% 273,934,816
2021-04-30 2021-04-28 15.434 17,400,135 -3,134 0.92% 268,550,835
2021-04-27 2021-04-23 15.434 17,403,269 -3,172 0.92% 268,599,204
2021-04-26 2021-04-22 15.576 17,406,441 -9,514 0.92% 271,117,858
2021-04-23 2021-04-21 15.560 17,415,955 -26,959 0.92% 270,991,484
2021-04-22 2021-04-20 15.639 17,442,914 -7,929 0.92% 272,785,894
2021-04-21 2021-04-19 15.591 17,450,843 -19,030 0.92% 272,084,561
2021-04-20 2021-04-16 15.292 17,469,873 +11,101 0.92% 267,148,462
2021-04-19 2021-04-15 15.229 17,458,772 -8,693 0.92% 265,877,763
2021-04-16 2021-04-14 15.308 17,467,465 +31,716 0.92% 267,387,012
2021-04-15 2021-04-13 15.197 17,435,749 -7,929 0.92% 264,977,403
2021-04-14 2021-04-12 15.024 17,443,678 -6,344 0.92% 262,072,927
2021-04-13 2021-04-09 15.229 17,450,022 -98,319 0.92% 265,744,511
2021-04-09 2021-04-07 14.693 17,548,341 +36,473 0.93% 257,835,774
2021-04-08 2021-04-01 14.921 17,511,868 +98,954 0.93% 261,286,786
2021-04-07 2021-03-31 14.792 17,412,914 +4,326,338 0.92% 257,565,756
2021-04-01 2021-03-30 14.856 13,086,576 +35,685 0.71% 194,415,523
2021-03-29 2021-03-25 14.405 13,050,891 -66,716 0.71% 187,997,324
2021-03-26 2021-03-24 14.195 13,117,607 -40,341 0.71% 186,210,647
2021-03-25 2021-03-23 14.518 13,157,948 -10,861 0.71% 191,023,564
2021-03-24 2021-03-22 14.502 13,168,809 +41,892 0.71% 190,969,053
2021-03-22 2021-03-18 14.469 13,126,917 +9,310 0.71% 189,938,525
2021-03-19 2021-03-17 14.421 13,117,607 -99,920 0.71% 189,169,727
2021-03-18 2021-03-16 14.550 13,217,527 -15,122 0.71% 192,314,461
2021-03-17 2021-03-15 14.437 13,232,649 +1,552 0.72% 191,041,970
2021-03-16 2021-03-12 14.340 13,231,097 +14,358 0.71% 189,740,415
2021-03-12 2021-03-10 14.421 13,216,739 -532 0.71% 190,599,315
2021-03-11 2021-03-09 14.357 13,217,271 +1,542 0.71% 189,755,112
2021-03-10 2021-03-08 14.469 13,215,729 +4,654 0.71% 191,223,581
2021-03-09 2021-03-05 14.357 13,211,075 -1,278 0.71% 189,666,158
2021-03-05 2021-03-03 14.663 13,212,353 +1,551 0.71% 193,729,406
2021-03-04 2021-03-02 14.566 13,210,802 -1,157 0.71% 192,429,477
2021-03-03 2021-03-01 14.550 13,211,959 -1,211 0.71% 192,233,447
2021-03-02 2021-02-26 14.502 13,213,170 +23,273 0.71% 191,612,359
2021-02-26 2021-02-24 14.647 13,189,897 +6,480 0.71% 193,187,612
2021-02-24 2021-02-22 14.824 13,183,417 -3,103 0.71% 195,429,357
2021-02-23 2021-02-19 14.357 13,186,520 -10,861 0.71% 189,313,632
2021-02-22 2021-02-18 14.421 13,197,381 -38,789 0.71% 190,320,152
2021-02-19 2021-02-17 14.195 13,236,170 +1,551 0.72% 187,893,705
2021-02-18 2021-02-16 14.340 13,234,619 -2,940 0.72% 189,790,922
2021-02-17 2021-02-11 13.003 13,237,559 -1,442 0.72% 172,129,548
2021-02-09 2021-02-05 12.906 13,239,001 +144,294 0.72% 170,868,386
2021-02-05 2021-02-03 12.745 13,094,707 -364,342 0.71% 166,896,126
2021-02-04 2021-02-02 12.906 13,459,049 -55,855 0.73% 173,708,422
2021-02-02 2021-01-29 12.697 13,514,904 -1,552 0.73% 171,598,374
2021-02-01 2021-01-28 12.971 13,516,456 +394 0.73% 175,320,500
2021-01-29 2021-01-27 13.164 13,516,062 -1,551 0.73% 177,928,787
2021-01-28 2021-01-26 13.084 13,517,613 +2,018 0.73% 176,860,164
2021-01-27 2021-01-25 13.003 13,515,595 -38,789 0.73% 175,744,883
2021-01-26 2021-01-22 12.971 13,554,384 +14,140 0.73% 175,812,460
2021-01-25 2021-01-21 13.309 13,540,244 +58,959 0.73% 180,210,679
2021-01-22 2021-01-20 13.035 13,481,285 -1,524 0.73% 175,733,192
2021-01-20 2021-01-18 12.681 13,482,809 +7,758 0.73% 170,973,617
2021-01-15 2021-01-13 12.455 13,475,051 +1,251 0.73% 167,835,527
2021-01-14 2021-01-12 12.246 13,473,800 -865 0.73% 164,997,618
2021-01-11 2021-01-07 12.020 13,474,665 +48,551 0.73% 161,968,586
2021-01-07 2021-01-05 12.069 13,426,114 +144,294 0.73% 162,033,993
2021-01-06 2021-01-04 11.907 13,281,820 -2,546 0.72% 158,152,483
2021-01-05 2020-12-31 11.682 13,284,366 +147,397 0.72% 155,186,102
2021-01-04 2020-12-29 11.456 13,136,969 +3,941 0.71% 150,500,784
2020-12-30 2020-12-28 11.472 13,133,028 +62,062 0.71% 150,667,246
2020-12-29 2020-12-24 11.537 13,070,966 +233 0.71% 150,797,692
2020-12-28 2020-12-22 11.585 13,070,733 +2,719 0.71% 151,426,826
2020-12-22 2020-12-18 11.988 13,068,014 -1,552 0.71% 156,659,419
2020-12-21 2020-12-17 11.891 13,069,566 -3,103 0.71% 155,414,492
2020-12-18 2020-12-16 12.004 13,072,669 +10,995 0.71% 156,925,862
2020-12-17 2020-12-15 11.924 13,061,674 -23,273 0.71% 155,741,569
2020-12-15 2020-12-11 12.020 13,084,947 +189,599 0.71% 157,284,085
2020-12-14 2020-12-10 11.924 12,895,348 +136,537 0.70% 153,758,372
2020-12-11 2020-12-09 11.956 12,758,811 +184,634 0.69% 152,541,529
2020-12-09 2020-12-07 12.004 12,574,177 +231,181 0.68% 150,941,905
2020-12-08 2020-12-04 12.085 12,342,996 +1,552 0.67% 149,161,189
2020-12-07 2020-12-03 12.214 12,341,444 -31,335 0.67% 150,733,287
2020-12-04 2020-12-02 12.246 12,372,779 +17,067 0.67% 151,514,722
2020-11-30 2020-11-26 12.488 12,355,712 +35,686 0.67% 154,292,020
2020-11-27 2020-11-25 12.584 12,320,026 +10,860 0.67% 155,037,460
2020-11-23 2020-11-19 12.552 12,309,166 -6,206 0.67% 154,504,123
2020-11-20 2020-11-18 12.600 12,315,372 +1,552 0.67% 155,177,330
2020-11-19 2020-11-17 12.165 12,313,820 +130,330 0.67% 149,800,664
2020-11-18 2020-11-16 11.714 12,183,490 -1,552 0.66% 142,718,446
2020-11-17 2020-11-13 11.537 12,185,042 +32,583 0.66% 140,576,925
2020-11-13 2020-11-11 11.666 12,152,459 -89,114 0.66% 141,767,512
2020-11-12 2020-11-10 11.086 12,241,573 +34,134 0.66% 135,706,188
2020-11-03 2020-10-30 10.151 12,207,439 +62,063 0.66% 123,919,342
2020-10-23 2020-10-21 10.731 12,145,376 +10,860 0.66% 130,334,437
2020-10-22 2020-10-20 10.731 12,134,516 +4,655 0.66% 130,217,896
2020-10-21 2020-10-19 10.715 12,129,861 -91,541 0.66% 129,972,495
2020-10-20 2020-10-16 10.731 12,221,402 +13,963 0.66% 131,150,287
2020-10-19 2020-10-15 10.731 12,207,439 -69,819 0.66% 131,000,447
2020-10-16 2020-10-14 10.763 12,277,258 +21,721 0.66% 132,145,333
2020-10-15 2020-10-12 10.747 12,255,537 +4,655 0.66% 131,714,069
2020-10-14 2020-10-09 10.667 12,250,882 +107,057 0.66% 130,677,053
2020-10-12 2020-10-08 10.618 12,143,825 -1,894,444 0.66% 128,948,086
2020-10-09 2020-10-07 10.522 14,038,269 -1,998,397 0.76% 147,706,881
2020-10-07 2020-10-05 10.473 16,036,666 -65,165 0.87% 167,958,283
2020-10-06 2020-09-30 10.344 16,101,831 +189,289 0.87% 166,565,203
2020-10-05 2020-09-29 10.409 15,912,542 +77,273 0.86% 165,632,694
2020-09-25 2020-09-23 10.425 15,835,269 -118 0.86% 165,083,517
2020-09-24 2020-09-22 10.602 15,835,387 +61,038 0.86% 167,891,443
2020-09-23 2020-09-21 10.812 15,774,349 -70,347 0.85% 170,548,519
2020-09-22 2020-09-18 10.941 15,844,696 -13,964 0.86% 173,351,527
2020-09-18 2020-09-16 11.263 15,858,660 -21,722 0.86% 178,614,886
2020-09-15 2020-09-11 11.198 15,880,382 -6,206 0.86% 177,836,022
2020-09-14 2020-09-10 11.134 15,886,588 -364,615 0.86% 176,881,603
2020-09-11 2020-09-09 11.102 16,251,203 -15,515 0.88% 180,417,526
2020-09-10 2020-09-08 11.622 16,266,718 -13,964 0.88% 189,051,234
2020-09-09 2020-09-07 11.556 16,280,682 +322,390 0.88% 188,143,008
2020-09-08 2020-09-04 11.573 15,958,292 +4,232,461 0.88% 184,679,730
2020-09-04 2020-09-02 11.523 11,725,831 -95,812 0.65% 135,120,677
2020-09-01 2020-08-28 11.573 11,821,643 +223,562 0.65% 136,807,739
2020-08-31 2020-08-27 11.523 11,598,081 -13,688 0.64% 133,648,571
2020-08-28 2020-08-26 11.490 11,611,769 -1,520 0.64% 133,424,544
2020-08-27 2020-08-25 11.622 11,613,289 +19,770 0.64% 134,969,243
2020-08-26 2020-08-24 11.589 11,593,519 +180,979 0.64% 134,358,319
2020-08-24 2020-08-20 11.326 11,412,540 +456 0.63% 129,259,270
2020-08-20 2020-08-18 11.441 11,412,084 -33,458 0.63% 130,567,282
2020-08-19 2020-08-17 11.507 11,445,542 +4,562 0.63% 131,702,667
2020-08-18 2020-08-14 11.408 11,440,980 +3,042 0.63% 130,521,742
2020-08-17 2020-08-13 11.556 11,437,938 +187,062 0.63% 132,179,233
2020-08-13 2020-08-11 11.211 11,250,876 -185,541 0.62% 126,133,625
2020-08-11 2020-08-07 11.129 11,436,417 +187,061 0.63% 127,273,743
2020-08-05 2020-08-03 11.178 11,249,356 -48,666 0.62% 125,746,741
2020-08-04 2020-07-31 11.277 11,298,022 -136,874 0.62% 127,405,066
2020-08-03 2020-07-30 11.359 11,434,896 +185,540 0.63% 129,888,419
2020-07-28 2020-07-24 11.392 11,249,356 -184,020 0.62% 128,150,723
2020-07-27 2020-07-23 11.523 11,433,376 +185,541 0.63% 131,750,620
2020-07-24 2020-07-22 11.721 11,247,835 -185,541 0.62% 131,831,329
2020-07-23 2020-07-21 11.803 11,433,376 +185,541 0.63% 134,945,714
2020-07-17 2020-07-15 12.181 11,247,835 -44,104 0.62% 137,008,436
2020-07-16 2020-07-14 12.362 11,291,939 -72,999 0.62% 139,587,500
2020-07-15 2020-07-13 12.493 11,364,938 -65,396 0.63% 141,984,465
2020-07-13 2020-07-09 12.641 11,430,334 -1,521 0.63% 144,492,540
2020-07-10 2020-07-08 12.789 11,431,855 -51,708 0.63% 146,203,062
2020-07-09 2020-07-07 12.888 11,483,563 +30,417 0.63% 147,996,991
2020-07-08 2020-07-06 13.151 11,453,146 -1,521 0.63% 150,617,332
2020-07-06 2020-07-02 12.493 11,454,667 +54,750 0.63% 143,105,467
2020-07-02 2020-06-29 12.099 11,399,917 -142,958 0.63% 137,923,944
2020-06-30 2020-06-26 12.427 11,542,875 -88,798 0.64% 143,448,481
2020-06-29 2020-06-24 12.559 11,631,673 -103,499 0.64% 146,081,664
2020-06-26 2020-06-23 12.838 11,735,172 +15,209 0.65% 150,660,935
2020-06-24 2020-06-22 12.904 11,719,963 -1,769 0.65% 151,236,306
2020-06-23 2020-06-19 13.118 11,721,732 +1,506 0.65% 153,764,062
2020-06-15 2020-06-11 13.003 11,720,226 +9,125 0.65% 152,395,673
2020-06-10 2020-06-08 13.447 11,711,101 +827 0.65% 157,474,847
2020-06-09 2020-06-05 13.282 11,710,274 -9,125 0.65% 155,538,742
2020-06-08 2020-06-04 12.526 11,719,399 +2,961 0.65% 146,798,114
2020-06-05 2020-06-03 12.526 11,716,438 +6,999 0.65% 146,761,025
2020-06-03 2020-06-01 12.197 11,709,439 -29,808 0.65% 142,823,660
2020-06-02 2020-05-29 11.836 11,739,247 -182,970 0.65% 138,941,794
2020-06-01 2020-05-28 11.885 11,922,217 -101,896 0.66% 141,695,313
2020-05-29 2020-05-27 12.016 12,024,113 +91,250 0.66% 144,487,605
2020-05-28 2020-05-26 12.247 11,932,863 +121,666 0.66% 146,137,304
2020-05-27 2020-05-25 11.967 11,811,197 +11,406 0.65% 141,346,630
2020-05-26 2020-05-22 12.214 11,799,791 +304 0.65% 144,119,682
2020-05-25 2020-05-21 13.233 11,799,487 +244,853 0.65% 156,141,796
2020-05-21 2020-05-19 13.529 11,554,634 -9,125 0.64% 156,320,593
2020-05-19 2020-05-15 13.118 11,563,759 +8,824 0.64% 151,691,794
2020-05-15 2020-05-13 13.480 11,554,935 -261,583 0.64% 155,754,830
2020-05-14 2020-05-12 13.595 11,816,518 +77,563 0.65% 160,640,555
2020-05-13 2020-05-11 14.006 11,738,955 -76,042 0.65% 164,410,367
2020-05-12 2020-05-08 13.858 11,814,997 -82,124 0.65% 163,727,396
2020-05-11 2020-05-07 13.480 11,897,121 -4,034,037 0.66% 160,367,329
2020-05-08 2020-05-06 13.562 15,931,158 -33,458 0.88% 216,053,576
2020-05-06 2020-05-04 13.364 15,964,616 -15,208 0.88% 213,358,126
2020-05-05 2020-04-29 13.940 15,979,824 +12,166 0.88% 222,755,281
2020-05-04 2020-04-28 13.825 15,967,658 +286 0.88% 220,748,308
2020-04-27 2020-04-23 13.578 15,967,372 -6,083 0.88% 216,807,178
2020-04-24 2020-04-22 13.562 15,973,455 +68,087 0.88% 216,627,195
2020-04-22 2020-04-20 14.137 15,905,368 +329 0.88% 224,854,891
2020-04-21 2020-04-17 14.252 15,905,039 -28,166 0.88% 226,680,416
2020-04-20 2020-04-16 13.858 15,933,205 +28,166 0.88% 220,795,838
2020-04-16 2020-04-14 14.203 15,905,039 -17,642 0.88% 225,896,055
2020-04-15 2020-04-09 13.940 15,922,681 -120,145 0.88% 221,958,720
2020-04-14 2020-04-08 13.480 16,042,826 +6,083 0.88% 216,249,390
2020-04-09 2020-04-07 13.677 16,036,743 +56,271 0.88% 219,330,819
2020-04-07 2020-04-03 13.467 15,980,472 +658,521 0.88% 215,215,050
2020-04-06 2020-04-02 13.587 15,321,951 +4,062,868 0.88% 208,181,855
2020-04-03 2020-04-01 13.621 11,259,083 -68 0.65% 153,364,341
2020-04-02 2020-03-31 13.570 11,259,151 -1,110 0.65% 152,787,257
2020-03-27 2020-03-25 13.912 11,260,261 -4,383 0.65% 156,656,098
2020-03-26 2020-03-24 13.450 11,264,644 -4,091 0.65% 151,512,450
2020-03-25 2020-03-23 12.937 11,268,735 +20,454 0.65% 145,782,457
2020-03-24 2020-03-20 13.519 11,248,281 +5,687 0.65% 152,062,299
2020-03-23 2020-03-19 13.450 11,242,594 -351 0.65% 151,215,872
2020-03-20 2020-03-18 14.597 11,242,945 +877 0.65% 164,110,898
2020-03-19 2020-03-17 15.487 11,242,068 +4,382 0.65% 174,101,732
2020-03-17 2020-03-13 16.513 11,237,686 -11,687 0.64% 185,572,026
2020-03-16 2020-03-12 17.147 11,249,373 -155,377 0.65% 192,887,614
2020-03-13 2020-03-11 17.899 11,404,750 +80,402 0.65% 204,138,894
2020-03-11 2020-03-09 17.763 11,324,348 -1,461 0.65% 201,149,457
2020-03-06 2020-03-04 18.858 11,325,809 +102,265 0.65% 213,579,286
2020-03-05 2020-03-03 18.824 11,223,544 -103,726 0.64% 211,266,677
2020-03-04 2020-03-02 19.029 11,327,270 +1,421 0.65% 215,545,194
2020-03-03 2020-02-28 18.687 11,325,849 +104,863 0.65% 211,641,928
2020-02-28 2020-02-26 19.166 11,220,986 +33,602 0.64% 215,058,864
2020-02-27 2020-02-25 19.234 11,187,384 -6,798 0.64% 215,180,623
2020-02-25 2020-02-21 19.440 11,194,182 +2,922 0.64% 217,610,075
2020-02-24 2020-02-20 19.748 11,191,260 +14,610 0.64% 221,000,419
2020-02-21 2020-02-19 19.748 11,176,650 -11,501 0.64% 220,711,907
2020-02-19 2020-02-17 19.919 11,188,151 -1,461 0.64% 222,853,574
2020-02-11 2020-02-07 19.508 11,189,612 -115,414 0.64% 218,287,156
2020-02-10 2020-02-06 19.576 11,305,026 +70,125 0.65% 221,312,474
2020-02-07 2020-02-05 19.063 11,234,901 -17,531 0.64% 214,172,026
2020-02-06 2020-02-04 18.960 11,252,432 +6,954 0.65% 213,350,891
2020-01-31 2020-01-29 19.166 11,245,478 +29,493 0.65% 215,528,272
2020-01-29 2020-01-22 20.090 11,215,985 +374 0.64% 225,327,304
2020-01-23 2020-01-21 20.021 11,215,611 +115,414 0.64% 224,552,091
2020-01-22 2020-01-20 20.569 11,100,197 +146,094 0.64% 228,319,738
2020-01-21 2020-01-17 20.774 10,954,103 +197,227 0.63% 227,564,132
2020-01-20 2020-01-16 20.603 10,756,876 +138,789 0.62% 221,626,125
2020-01-17 2020-01-15 20.501 10,618,087 +13,148 0.61% 217,676,427
2020-01-16 2020-01-14 20.466 10,604,939 +54,055 0.61% 217,043,937
2020-01-15 2020-01-13 20.329 10,550,884 +90,578 0.61% 214,493,232
2020-01-14 2020-01-10 19.816 10,460,306 +209,063 0.60% 207,281,839
2020-01-13 2020-01-09 19.816 10,251,243 +118,336 0.59% 203,139,038
2020-01-10 2020-01-08 19.542 10,132,907 +30,680 0.58% 198,019,730
2020-01-09 2020-01-07 19.748 10,102,227 +318,484 0.58% 199,494,642
2020-01-08 2020-01-06 19.850 9,783,743 +58,438 0.56% 194,209,884
2020-01-07 2020-01-03 20.056 9,725,305 +227,906 0.56% 195,046,942
2020-01-06 2020-01-02 20.090 9,497,399 +276,117 0.55% 190,801,192
2020-01-03 2019-12-31 19.953 9,221,282 +204,532 0.53% 183,991,668
2020-01-02 2019-12-27 19.748 9,016,750 +407,601 0.52% 178,059,086
2019-12-30 2019-12-24 19.508 8,609,149 +142,230 0.49% 167,947,436
2019-12-27 2019-12-20 19.611 8,466,919 +292,188 0.49% 166,042,142
2019-12-23 2019-12-19 19.713 8,174,731 +118,336 0.47% 161,151,463
2019-12-20 2019-12-18 19.850 8,056,395 +130,023 0.46% 159,921,570
2019-12-19 2019-12-17 19.850 7,926,372 +378,208 0.45% 157,340,579
2019-12-18 2019-12-16 19.679 7,548,164 -29,219 0.43% 148,541,386
2019-12-17 2019-12-13 19.816 7,577,383 +199,239 0.43% 150,153,722
2019-12-16 2019-12-12 19.405 7,378,144 +185,738 0.42% 143,175,426
2019-12-13 2019-12-11 19.337 7,192,406 +207,453 0.41% 139,078,802
2019-12-12 2019-12-10 19.337 6,984,953 +173,852 0.40% 135,067,305
2019-12-11 2019-12-09 19.508 6,811,101 +70,125 0.39% 132,871,083
2019-12-10 2019-12-06 19.405 6,740,976 +83,273 0.39% 130,810,962
2019-12-09 2019-12-05 19.371 6,657,703 +4,383 0.38% 128,967,163
2019-12-06 2019-12-04 19.166 6,653,320 +239,594 0.38% 127,516,017
2019-12-05 2019-12-03 19.474 6,413,726 +216,218 0.37% 124,899,577
2019-12-04 2019-12-02 19.508 6,197,508 +368,157 0.36% 120,901,100
2019-12-03 2019-11-29 19.474 5,829,351 -356 0.33% 113,519,579
2019-12-02 2019-11-28 19.645 5,829,707 +333,094 0.33% 114,524,108
2019-11-29 2019-11-27 19.713 5,496,613 +70,125 0.32% 108,356,743
2019-11-28 2019-11-26 19.576 5,426,488 +116,875 0.31% 106,231,466
2019-11-27 2019-11-25 19.508 5,309,613 +70,125 0.30% 103,580,028
2019-11-20 2019-11-18 19.166 5,239,488 -1,262 0.30% 100,418,834
2019-11-19 2019-11-15 18.858 5,240,750 +12,377 0.30% 98,828,759
2019-11-15 2019-11-13 18.960 5,228,373 +58,438 0.30% 99,132,173
2019-11-12 2019-11-08 20.021 5,169,935 -5,844 0.30% 103,509,271
2019-11-11 2019-11-07 20.090 5,175,779 +7,304 0.30% 103,980,553
2019-11-07 2019-11-05 19.987 5,168,475 +1,461 0.30% 103,303,150
2019-11-04 2019-10-31 19.850 5,167,014 -1,262 0.30% 102,566,593
2019-10-31 2019-10-29 19.748 5,168,276 +1,449 0.30% 102,060,998
2019-10-22 2019-10-18 19.645 5,166,827 -11,411 0.30% 101,501,886
2019-10-18 2019-10-16 19.371 5,178,238 +115,414 0.30% 100,308,269
2019-10-17 2019-10-15 19.337 5,062,824 -187,000 0.29% 97,899,298
2019-10-16 2019-10-14 19.371 5,249,824 +70,480 0.30% 101,694,970
2019-10-15 2019-10-11 19.166 5,179,344 +115,414 0.30% 99,266,128
2019-10-14 2019-10-10 18.892 5,063,930 +325 0.29% 95,667,642
2019-10-08 2019-10-03 19.645 5,063,605 -3,970,829 0.29% 99,474,098
2019-10-03 2019-09-30 19.611 9,034,434 +5,844 0.52% 177,171,503
2019-10-02 2019-09-27 19.371 9,028,590 -6,720 0.52% 174,893,900
2019-09-30 2019-09-26 19.405 9,035,310 -2,922 0.52% 175,333,304
2019-09-27 2019-09-25 19.303 9,038,232 -78,891 0.52% 174,462,017
2019-09-26 2019-09-24 19.576 9,117,123 -74,508 0.52% 178,481,062
2019-09-25 2019-09-23 19.713 9,191,631 -23,375 0.53% 181,197,985
2019-09-24 2019-09-20 19.987 9,215,006 +116,875 0.53% 184,181,824
2019-09-23 2019-09-19 20.227 9,098,131 -124,179 0.52% 184,025,483
2019-09-20 2019-09-18 20.432 9,222,310 -45,289 0.53% 188,430,997
2019-09-19 2019-09-17 20.569 9,267,599 +241,054 0.53% 190,625,065
2019-09-18 2019-09-16 20.877 9,026,545 -8,765 0.52% 188,447,199
2019-09-17 2019-09-13 21.048 9,035,310 -2,922 0.52% 190,176,335
2019-09-13 2019-09-11 20.809 9,038,232 -5,844 0.52% 188,072,528
2019-09-12 2019-09-10 20.603 9,044,076 -4,383 0.52% 186,336,955
2019-09-11 2019-09-09 20.637 9,048,459 -4,382 0.52% 186,736,938
2019-09-10 2019-09-06 20.706 9,052,841 -2,922 0.52% 187,447,031
2019-09-09 2019-09-05 20.501 9,055,763 -361,859 0.52% 185,647,955
2019-09-06 2019-09-04 20.672 9,417,622 -14,609 0.54% 194,677,828
2019-09-05 2019-09-03 20.871 9,432,231 -42,367 0.54% 196,856,300
2019-09-04 2019-09-02 20.801 9,474,598 +170,346 0.54% 197,076,965
2019-09-03 2019-08-30 21.011 9,304,252 +4,254,981 0.55% 195,488,558
2019-09-02 2019-08-29 21.326 5,049,271 +22,845 0.30% 107,679,890
2019-08-30 2019-08-28 21.291 5,026,426 -15,706 0.30% 107,016,687
2019-08-28 2019-08-26 21.361 5,042,132 -34,268 0.30% 107,704,209
2019-08-27 2019-08-23 21.676 5,076,400 -18,562 0.30% 110,036,081
2019-08-23 2019-08-21 22.376 5,094,962 +181,336 0.30% 114,006,716
2019-08-20 2019-08-16 22.166 4,913,626 -144,784 0.29% 108,916,690
2019-08-19 2019-08-15 21.781 5,058,410 +144,657 0.30% 110,177,532
2019-08-16 2019-08-14 21.396 4,913,753 -267,008 0.29% 105,133,993
2019-08-15 2019-08-13 21.081 5,180,761 +269,863 0.30% 109,214,092
2019-08-14 2019-08-12 21.641 4,910,898 +11,423 0.29% 106,276,690
2019-08-13 2019-08-09 22.762 4,899,475 +369 0.29% 111,519,684
2019-08-09 2019-08-07 23.042 4,899,106 -458,426 0.29% 112,883,732
2019-08-08 2019-08-06 22.762 5,357,532 +1,070 0.31% 121,945,775
2019-08-07 2019-08-05 22.937 5,356,462 +1,428 0.31% 122,859,278
2019-08-06 2019-08-02 23.497 5,355,034 -24,274 0.31% 125,826,867
2019-08-05 2019-08-01 24.197 5,379,308 -31,412 0.32% 130,164,660
2019-08-02 2019-07-31 24.512 5,410,720 +569,710 0.32% 132,629,988
2019-08-01 2019-07-30 24.968 4,841,010 -54,258 0.28% 120,868,780
2019-07-30 2019-07-26 25.528 4,895,268 -188 0.29% 124,966,219
2019-07-29 2019-07-25 25.598 4,895,456 -622,541 0.29% 125,313,874
2019-07-26 2019-07-24 25.703 5,517,997 +623,969 0.32% 141,829,362
2019-07-25 2019-07-23 25.703 4,894,028 -62,826 0.29% 125,791,454
2019-07-24 2019-07-22 25.738 4,956,854 +62,540 0.29% 127,579,852
2019-07-19 2019-07-17 25.528 4,894,314 -171 0.29% 124,941,865
2019-07-17 2019-07-15 25.528 4,894,485 -28,557 0.29% 124,946,231
2019-07-16 2019-07-12 25.703 4,923,042 +493 0.29% 126,537,203
2019-07-15 2019-07-11 25.668 4,922,549 -806,733 0.29% 126,352,154
2019-07-12 2019-07-10 25.773 5,729,282 +806,733 0.34% 147,661,285
2019-07-10 2019-07-08 25.738 4,922,549 +15,706 0.29% 126,696,908
2019-07-09 2019-07-05 26.158 4,906,843 +11,822 0.29% 128,354,587
2019-07-08 2019-07-04 26.123 4,895,021 +121,367 0.29% 127,873,931
2019-07-05 2019-07-03 26.123 4,773,654 +484,040 0.28% 124,703,429
2019-07-04 2019-07-02 26.193 4,289,614 +142,842 0.25% 112,359,149
2019-07-03 2019-06-28 25.913 4,146,772 -19,989 0.24% 107,455,959
2019-07-02 2019-06-27 25.703 4,166,761 +19,989 0.24% 107,098,473
2019-06-27 2019-06-25 25.843 4,146,772 +247 0.24% 107,165,538
2019-06-21 2019-06-19 26.193 4,146,525 +17,134 0.24% 108,611,176
2019-06-20 2019-06-18 25.878 4,129,391 -22,845 0.24% 106,860,961
2019-06-19 2019-06-17 25.913 4,152,236 +22,845 0.24% 107,597,549
2019-06-17 2019-06-13 25.983 4,129,391 +11,423 0.24% 107,294,767
2019-06-11 2019-06-06 26.649 4,117,968 +640 0.24% 109,737,801
2019-06-10 2019-06-05 26.403 4,117,328 -2,856 0.24% 108,711,488
2019-06-06 2019-06-04 26.123 4,120,184 +2,856 0.24% 107,632,659
2019-06-05 2019-06-03 25.913 4,117,328 +118 0.24% 106,692,972
2019-05-30 2019-05-28 25.983 4,117,210 -112,800 0.24% 106,978,266
2019-05-29 2019-05-27 25.773 4,230,010 -9,995 0.25% 109,020,417
2019-05-28 2019-05-24 25.878 4,240,005 -8,567 0.25% 109,723,445
2019-05-24 2019-05-22 26.368 4,248,572 -188 0.25% 112,028,001
2019-05-21 2019-05-17 26.333 4,248,760 -960 0.25% 111,884,176
2019-05-17 2019-05-15 26.193 4,249,720 -82,568 0.25% 111,314,193
2019-05-16 2019-05-14 25.913 4,332,288 +19,030 0.25% 112,263,265
2019-05-14 2019-05-09 26.018 4,313,258 -3,782,364 0.25% 112,223,260
2019-05-10 2019-05-08 26.684 8,095,622 +494 0.48% 216,019,931
2019-05-09 2019-05-07 27.069 8,095,128 +70,926 0.48% 219,124,957
2019-05-08 2019-05-06 26.789 8,024,202 -72,820 0.47% 214,957,161
2019-05-06 2019-05-02 27.384 8,097,022 +79,959 0.48% 221,728,083
2019-05-03 2019-04-30 27.209 8,017,063 -71,392 0.47% 218,134,794
2019-05-02 2019-04-29 27.454 8,088,455 +9,995 0.47% 222,059,964
2019-04-25 2019-04-23 27.804 8,078,460 +71,280 0.47% 224,614,459
2019-04-24 2019-04-18 27.664 8,007,180 +42,835 0.47% 221,511,007
2019-04-23 2019-04-17 27.699 7,964,345 +131,362 0.47% 220,604,911
2019-04-17 2019-04-15 27.664 7,832,983 -2,855 0.46% 216,692,013
2019-04-16 2019-04-12 27.804 7,835,838 +1,427 0.46% 217,868,569
2019-04-15 2019-04-11 27.419 7,834,411 -3,396,560 0.46% 214,811,112
2019-04-12 2019-04-10 27.559 11,230,971 -59,969 0.66% 309,514,263
2019-04-11 2019-04-09 28.729 11,290,940 -249,873 0.66% 324,378,008
2019-04-10 2019-04-08 28.657 11,540,813 +39,880 0.68% 330,729,798
2019-04-09 2019-04-04 29.123 11,500,933 +5,058,776 0.69% 334,942,728
2019-04-08 2019-04-03 29.016 6,442,157 +2,401,976 0.39% 186,923,222
2019-04-04 2019-04-02 28.622 4,040,181 +77,170 0.24% 115,636,393
2019-04-03 2019-04-01 28.657 3,963,011 -83,748 0.24% 113,569,627
2019-04-02 2019-03-29 28.120 4,046,759 +170,287 0.24% 113,795,197
2019-04-01 2019-03-28 27.834 3,876,472 +110,726 0.23% 107,895,816
2019-03-29 2019-03-27 27.404 3,765,746 -25,124 0.23% 103,195,175
2019-03-28 2019-03-26 27.475 3,790,870 -99,602 0.23% 104,155,256
2019-03-27 2019-03-25 27.619 3,890,472 -44,426 0.23% 107,449,304
2019-03-26 2019-03-22 27.941 3,934,898 +39,083 0.24% 109,944,882
2019-03-25 2019-03-21 27.941 3,895,815 -5,583 0.23% 108,852,865
2019-03-22 2019-03-20 27.977 3,901,398 -34,895 0.23% 109,148,614
2019-03-21 2019-03-19 27.869 3,936,293 +170,287 0.24% 109,701,849
2019-03-20 2019-03-18 26.866 3,766,006 +209 0.23% 101,178,726
2019-03-19 2019-03-15 26.257 3,765,797 -321,845 0.23% 98,879,854
2019-03-12 2019-03-08 25.433 4,087,642 -112 0.25% 103,962,840
2019-02-22 2019-02-20 25.147 4,087,754 -175,692 0.25% 102,794,244
2019-02-21 2019-02-19 24.860 4,263,446 +170,288 0.26% 105,990,556
2019-02-19 2019-02-15 24.968 4,093,158 -170,288 0.25% 102,197,018
2019-02-15 2019-02-13 25.039 4,263,446 -66,998 0.26% 106,754,177
2019-02-14 2019-02-12 25.111 4,330,444 -894 0.26% 108,742,016
2019-02-13 2019-02-11 24.932 4,331,338 -5,572 0.26% 107,988,684
2019-02-12 2019-02-08 24.896 4,336,910 -20,332 0.26% 107,972,249
2019-02-11 2019-02-04 24.860 4,357,242 +87,935 0.26% 108,322,353
2019-02-08 2019-01-31 25.075 4,269,307 -18,146 0.26% 107,053,867
2019-01-30 2019-01-28 24.789 4,287,453 -5,583 0.26% 106,280,209
2019-01-29 2019-01-25 24.896 4,293,036 +11,167 0.26% 106,879,957
2019-01-28 2019-01-24 24.574 4,281,869 +12,562 0.26% 105,221,485
2019-01-25 2019-01-23 24.323 4,269,307 +1,396 0.26% 103,842,251
2019-01-24 2019-01-22 24.287 4,267,911 -194,016 0.26% 103,655,412
2019-01-23 2019-01-21 24.180 4,461,927 +1,395 0.27% 107,888,006
2019-01-22 2019-01-18 24.538 4,460,532 +52,555 0.27% 109,452,117
2019-01-21 2019-01-17 24.430 4,407,977 +226,120 0.26% 107,688,823
2019-01-18 2019-01-16 24.287 4,181,857 -9,771 0.25% 101,565,405
2019-01-15 2019-01-11 23.821 4,191,628 -46,061 0.25% 99,850,746
2019-01-14 2019-01-10 23.678 4,237,689 -94,915 0.25% 100,340,781
2019-01-11 2019-01-09 23.535 4,332,604 +116,131 0.26% 101,967,389
2019-01-10 2019-01-08 23.392 4,216,473 -78,165 0.25% 98,630,092
2019-01-09 2019-01-07 22.998 4,294,638 +89,331 0.26% 98,766,241
2019-01-08 2019-01-04 22.747 4,205,307 +72,995 0.25% 95,657,355
2019-01-07 2019-01-03 22.568 4,132,312 -34,963 0.25% 93,256,817
2019-01-04 2019-01-02 22.711 4,167,275 +30,707 0.25% 94,642,968
2019-01-03 2018-12-31 23.392 4,136,568 -2,901 0.25% 96,760,986
2019-01-02 2018-12-27 22.890 4,139,469 +36,040 0.25% 94,752,882
2018-12-28 2018-12-24 22.890 4,103,429 +45,224 0.25% 93,927,922
2018-12-27 2018-12-20 23.105 4,058,205 -76,769 0.24% 93,764,973
2018-12-21 2018-12-19 23.213 4,134,974 +413 0.25% 95,983,089
2018-12-20 2018-12-18 23.248 4,134,561 +7,520 0.25% 96,121,610
2018-12-17 2018-12-13 23.069 4,127,041 -6,904 0.25% 95,207,593
2018-12-14 2018-12-12 23.033 4,133,945 +7,750 0.25% 95,218,778
2018-12-11 2018-12-07 23.105 4,126,195 -166,100 0.25% 95,335,884
2018-12-10 2018-12-06 23.105 4,292,295 -5,584 0.26% 99,173,630
2018-12-07 2018-12-05 23.284 4,297,879 -1,395 0.26% 100,072,437
2018-12-06 2018-12-04 23.427 4,299,274 +34,895 0.26% 100,720,949
2018-12-05 2018-12-03 23.678 4,264,379 -187,038 0.26% 100,972,751
2018-12-04 2018-11-30 23.499 4,451,417 -830,500 0.27% 104,604,184
2018-12-03 2018-11-29 23.714 5,281,917 -2,631,083 0.32% 125,255,411
2018-11-30 2018-11-28 23.857 7,913,000 +69,790 0.48% 188,782,759
2018-11-29 2018-11-27 24.144 7,843,210 +3,543,031 0.47% 189,365,420
2018-11-23 2018-11-21 24.216 4,300,179 -283 0.26% 104,131,030
2018-11-21 2018-11-19 24.323 4,300,462 -200,996 0.26% 104,600,033
2018-11-19 2018-11-15 23.965 4,501,458 +200,996 0.27% 107,876,353
2018-11-15 2018-11-13 23.678 4,300,462 +491 0.26% 101,827,131
2018-11-14 2018-11-12 23.642 4,299,971 -1,396 0.26% 101,661,473
2018-11-13 2018-11-09 23.427 4,301,367 +1,253 0.26% 100,769,982
2018-11-12 2018-11-08 23.893 4,300,114 -1,396 0.26% 102,743,117
2018-11-08 2018-11-06 23.786 4,301,510 -4,187 0.26% 102,314,209
2018-11-07 2018-11-05 23.607 4,305,697 -2,792 0.26% 101,642,611
2018-11-06 2018-11-02 23.786 4,308,489 +8,375 0.26% 102,480,209
2018-11-02 2018-10-31 22.604 4,300,114 +2,792 0.26% 97,197,762
2018-11-01 2018-10-30 22.675 4,297,322 +491 0.26% 97,442,528
2018-10-30 2018-10-26 23.141 4,296,831 -22,333 0.26% 99,432,355
2018-10-29 2018-10-25 23.571 4,319,164 -274,972 0.26% 101,805,800
2018-10-26 2018-10-24 23.607 4,594,136 -2,301 0.28% 108,451,658
2018-10-25 2018-10-23 23.463 4,596,437 -25,124 0.28% 107,847,367
2018-10-24 2018-10-22 23.607 4,621,561 -1,396 0.28% 109,099,068
2018-10-22 2018-10-18 23.678 4,622,957 -3,001 0.28% 109,463,227
2018-10-19 2018-10-16 23.105 4,625,958 -905 0.28% 106,882,926
2018-10-16 2018-10-12 23.284 4,626,863 -9,771 0.28% 107,732,548
2018-10-15 2018-10-11 23.392 4,636,634 +2,792 0.28% 108,458,335
2018-10-12 2018-10-10 24.251 4,633,842 +10,262 0.28% 112,376,842
2018-10-11 2018-10-09 24.359 4,623,580 -8,375 0.28% 112,624,850
2018-10-10 2018-10-08 24.001 4,631,955 +18,146 0.28% 111,169,607
2018-10-09 2018-10-05 23.714 4,613,809 -8,375 0.28% 109,411,894
2018-10-08 2018-10-04 24.180 4,622,184 -3,736,064 0.28% 111,762,971
2018-10-05 2018-10-03 24.681 8,358,248 +9,770 0.50% 206,291,536
2018-10-04 2018-10-02 24.144 8,348,478 -449,447 0.50% 201,564,543
2018-10-03 2018-09-28 24.789 8,797,925 +92,122 0.53% 218,088,761
2018-10-02 2018-09-27 25.039 8,705,803 -12,562 0.52% 217,988,180
2018-09-28 2018-09-26 25.398 8,718,365 -47,457 0.52% 221,425,797
2018-09-27 2018-09-24 24.824 8,765,822 -12,077 0.53% 217,606,978
2018-09-26 2018-09-21 26.150 8,777,899 -27,916 0.53% 229,541,055
2018-09-24 2018-09-20 24.610 8,805,815 -22,333 0.53% 216,707,144
2018-09-21 2018-09-19 24.395 8,828,148 +20,379 0.53% 215,359,310
2018-09-20 2018-09-18 24.359 8,807,769 +2,792 0.53% 214,546,663
2018-09-19 2018-09-17 23.965 8,804,977 +108,872 0.53% 211,009,145
2018-09-17 2018-09-13 23.821 8,696,105 +1,396 0.52% 207,154,015
2018-09-14 2018-09-12 23.821 8,694,709 +1,396 0.52% 207,120,760
2018-09-13 2018-09-11 23.857 8,693,313 +5 0.52% 207,398,915
2018-09-12 2018-09-10 23.750 8,693,308 -1,050 0.52% 206,464,567
2018-09-11 2018-09-07 24.251 8,694,358 +1,396 0.52% 210,849,765
2018-09-10 2018-09-06 24.323 8,692,962 -110,268 0.52% 211,438,705
2018-09-07 2018-09-05 24.180 8,803,230 -8,375 0.53% 212,859,362
2018-09-05 2018-09-03 26.016 8,811,605 +148,719 0.53% 229,241,157
2018-09-04 2018-08-31 26.052 8,662,886 +2,622,293 0.53% 225,687,757
2018-09-03 2018-08-30 26.417 6,040,593 +110,054 0.37% 159,572,093
2018-08-31 2018-08-29 26.453 5,930,539 +1,045,648 0.36% 156,880,927
2018-08-28 2018-08-24 26.307 4,884,891 -4,748 0.30% 128,508,376
2018-08-27 2018-08-23 26.344 4,889,639 +27,445 0.30% 128,811,445
2018-08-24 2018-08-22 26.526 4,862,194 +19,211 0.30% 128,974,253
2018-08-23 2018-08-21 26.781 4,842,983 +67,240 0.30% 129,699,901
2018-08-22 2018-08-20 26.380 4,775,743 -1,372 0.29% 125,985,010
2018-08-21 2018-08-17 26.380 4,777,115 -1,372 0.29% 126,021,203
2018-08-20 2018-08-16 26.380 4,778,487 -1,335 0.29% 126,057,397
2018-08-17 2018-08-15 26.089 4,779,822 -1,372 0.29% 124,699,326
2018-08-15 2018-08-13 26.089 4,781,194 -1,844 0.29% 124,735,120
2018-08-14 2018-08-10 26.271 4,783,038 -3,019 0.29% 125,654,618
2018-08-13 2018-08-09 25.761 4,786,057 -75,473 0.29% 123,292,495
2018-08-10 2018-08-08 25.688 4,861,530 -108,408 0.30% 124,882,460
2018-08-09 2018-08-07 25.797 4,969,938 -1,372 0.30% 128,210,498
2018-08-08 2018-08-06 25.178 4,971,310 +1,372 0.30% 125,166,542
2018-08-07 2018-08-03 25.469 4,969,938 +5,489 0.30% 126,580,704
2018-08-06 2018-08-02 25.141 4,964,449 +1,373 0.30% 124,812,909
2018-08-03 2018-08-01 25.433 4,963,076 +1,372 0.30% 126,225,095
2018-08-02 2018-07-31 25.688 4,961,704 +1,372 0.30% 127,455,719
2018-07-31 2018-07-27 25.615 4,960,332 -472 0.30% 127,058,999
2018-07-27 2018-07-25 25.287 4,960,804 +1,372 0.30% 125,444,290
2018-07-26 2018-07-24 25.214 4,959,432 +2,745 0.30% 125,048,185
2018-07-25 2018-07-23 25.141 4,956,687 +16,467 0.30% 124,617,761
2018-07-23 2018-07-19 25.469 4,940,220 -2,683 0.30% 125,823,808
2018-07-20 2018-07-18 25.542 4,942,903 -45,284 0.30% 126,252,349
2018-07-19 2018-07-17 25.469 4,988,187 +43,911 0.30% 127,045,493
2018-07-18 2018-07-16 25.141 4,944,276 -4,940 0.30% 124,305,732
2018-07-17 2018-07-13 25.287 4,949,216 -8,233 0.30% 125,151,263
2018-07-16 2018-07-12 25.469 4,957,449 +8,233 0.30% 126,262,618
2018-07-13 2018-07-11 25.178 4,949,216 +1,373 0.30% 124,610,264
2018-07-12 2018-07-10 25.797 4,947,843 +1,372 0.30% 127,640,509
2018-07-11 2018-07-09 25.579 4,946,471 +1,490 0.30% 126,523,716
2018-07-10 2018-07-06 25.469 4,944,981 -24,150 0.30% 125,945,067
2018-07-09 2018-07-05 25.214 4,969,131 +1,373 0.30% 125,292,738
2018-07-05 2018-07-03 25.907 4,967,758 -4,589 0.30% 128,697,287
2018-07-04 2018-06-29 25.433 4,972,347 +243 0.30% 126,460,883
2018-06-28 2018-06-26 25.068 4,972,104 +4,117 0.30% 124,643,031
2018-06-26 2018-06-22 26.016 4,967,987 -2,744 0.30% 129,246,271
2018-06-25 2018-06-21 26.052 4,970,731 -124,874 0.30% 129,498,776
2018-06-22 2018-06-20 26.016 5,095,605 -130,363 0.31% 132,566,358
2018-06-21 2018-06-19 25.651 5,225,968 -67,515 0.32% 134,053,687
2018-06-20 2018-06-15 25.761 5,293,483 -2,470 0.32% 136,364,177
2018-06-19 2018-06-14 25.870 5,295,953 +7,778 0.32% 137,006,708
2018-06-15 2018-06-13 25.870 5,288,175 -1,372 0.32% 136,805,490
2018-06-14 2018-06-12 25.579 5,289,547 +823 0.32% 135,299,114
2018-06-13 2018-06-11 25.360 5,288,724 -72,728 0.32% 134,121,840
2018-06-12 2018-06-08 25.506 5,361,452 -49,401 0.33% 136,747,634
2018-06-11 2018-06-07 25.506 5,410,853 -192,608 0.33% 138,007,642
2018-06-08 2018-06-06 25.324 5,603,461 +101,546 0.34% 141,899,387
2018-06-07 2018-06-05 24.996 5,501,915 -5,489 0.34% 137,523,638
2018-06-06 2018-06-04 24.595 5,507,404 -8,453 0.34% 135,453,449
2018-06-04 2018-05-31 24.413 5,515,857 -456 0.34% 134,656,450
2018-06-01 2018-05-30 24.158 5,516,313 -82,334 0.34% 133,260,607
2018-05-25 2018-05-23 24.158 5,598,647 +19,211 0.34% 135,249,595
2018-05-23 2018-05-18 24.267 5,579,436 +82,499 0.34% 135,395,394
2018-05-21 2018-05-17 23.830 5,496,937 -455 0.34% 130,989,917
2018-05-18 2018-05-16 24.230 5,497,392 -107,035 0.34% 133,204,136
2018-05-16 2018-05-14 24.376 5,604,427 +2,744 0.34% 136,614,468
2018-05-10 2018-05-08 23.830 5,601,683 +406,184 0.34% 133,485,974
2018-05-08 2018-05-04 23.392 5,195,499 -2,745 0.32% 121,535,081
2018-05-07 2018-05-03 23.538 5,198,244 -4,161,424 0.32% 122,356,921
2018-05-04 2018-05-02 24.085 9,359,668 -185,541 0.57% 225,424,577
2018-05-03 2018-04-30 24.194 9,545,209 -1,037,415 0.58% 230,936,660
2018-04-30 2018-04-26 23.320 10,582,624 -1,372 0.65% 246,781,557
2018-04-27 2018-04-25 23.502 10,583,996 +32,486 0.65% 248,741,782
2018-04-26 2018-04-24 23.684 10,551,510 -37,050 0.64% 249,900,619
2018-04-25 2018-04-23 23.793 10,588,560 +4,116 0.65% 251,935,543
2018-04-24 2018-04-20 23.902 10,584,444 -94,684 0.65% 252,994,598
2018-04-23 2018-04-19 24.048 10,679,128 +1,372 0.65% 256,814,232
2018-04-20 2018-04-18 23.866 10,677,756 -7,300 0.65% 254,835,925
2018-04-19 2018-04-17 23.575 10,685,056 -456 0.65% 251,895,520
2018-04-18 2018-04-16 24.230 10,685,512 -7,684 0.65% 258,914,481
2018-04-17 2018-04-13 24.376 10,693,196 -10,978 0.65% 260,659,168
2018-04-13 2018-04-11 24.595 10,704,174 +2,744 0.65% 263,266,920
2018-04-12 2018-04-10 25.294 10,701,430 +2,745 0.65% 270,678,218
2018-04-11 2018-04-09 25.071 10,698,685 +114,250 0.65% 268,231,550
2018-04-10 2018-04-06 25.071 10,584,435 +3,910,009 0.66% 265,367,137
2018-04-09 2018-04-04 24.553 6,674,426 +458,870 0.41% 163,877,089
2018-04-06 2018-04-03 24.738 6,215,556 +151,510 0.39% 153,761,369
2018-04-04 2018-03-29 24.886 6,064,046 +36,454 0.38% 150,911,575
2018-04-03 2018-03-28 24.997 6,027,592 -106,661 0.37% 150,674,032
2018-03-28 2018-03-26 25.146 6,134,253 +78,308 0.38% 154,248,961
2018-03-27 2018-03-23 25.405 6,055,945 -203,872 0.38% 153,849,762
2018-03-26 2018-03-22 25.479 6,259,817 +16,202 0.39% 159,492,720
2018-03-23 2018-03-21 25.590 6,243,615 -448 0.39% 159,773,575
2018-03-21 2018-03-19 25.775 6,244,063 -343,368 0.39% 160,941,226
2018-03-20 2018-03-16 25.701 6,587,431 +288,768 0.41% 169,303,657
2018-03-19 2018-03-15 25.331 6,298,663 -43,204 0.39% 159,549,433
2018-03-16 2018-03-14 25.034 6,341,867 -25,653 0.39% 158,764,945
2018-03-14 2018-03-12 25.368 6,367,520 -133,718 0.40% 161,529,437
2018-03-13 2018-03-09 25.071 6,501,238 +116,112 0.40% 162,995,466
2018-03-12 2018-03-08 24.701 6,385,126 +16,202 0.40% 157,719,756
2018-03-09 2018-03-07 24.479 6,368,924 +1,350 0.40% 155,904,380
2018-03-07 2018-03-05 24.442 6,367,574 -22,520 0.40% 155,635,522
2018-03-06 2018-03-02 24.960 6,390,094 +5,346 0.40% 159,498,989
2018-03-05 2018-03-01 24.997 6,384,748 +11,703 0.40% 159,601,998
2018-03-02 2018-02-28 25.146 6,373,045 -213,322 0.40% 160,253,510
2018-03-01 2018-02-27 24.960 6,586,367 +58,056 0.41% 164,398,032
2018-02-28 2018-02-26 24.997 6,528,311 -58,056 0.41% 163,190,697
2018-02-27 2018-02-23 24.479 6,586,367 -434,746 0.41% 161,227,150
2018-02-26 2018-02-22 23.886 7,021,113 +936,998 0.44% 167,709,038
2018-02-23 2018-02-21 23.849 6,084,115 -1,070,662 0.38% 145,102,225
2018-02-22 2018-02-20 23.923 7,154,777 -7,037 0.44% 171,166,752
2018-02-21 2018-02-15 23.775 7,161,814 +106,662 0.44% 170,274,203
2018-02-14 2018-02-12 23.812 7,055,152 +876,241 0.44% 167,999,558
2018-02-13 2018-02-09 23.701 6,178,911 +71,558 0.38% 146,447,750
2018-02-12 2018-02-08 23.923 6,107,353 -440,146 0.38% 146,108,786
2018-02-09 2018-02-07 23.701 6,547,499 +283,529 0.41% 155,183,737
2018-02-08 2018-02-06 23.997 6,263,970 +1,028,808 0.39% 150,319,549
2018-02-07 2018-02-05 24.553 5,235,162 +11,530 0.33% 128,538,860
2018-02-06 2018-02-02 24.812 5,223,632 +54,006 0.32% 129,609,897
2018-02-05 2018-02-01 24.960 5,169,626 +141,765 0.32% 129,035,679
2018-02-01 2018-01-30 25.034 5,027,861 -36,454 0.31% 125,869,570
2018-01-31 2018-01-29 25.108 5,064,315 -159,765 0.31% 127,157,270
2018-01-30 2018-01-26 25.183 5,224,080 +17,552 0.32% 131,555,655
2018-01-26 2018-01-24 24.886 5,206,528 -342,936 0.32% 129,571,138
2018-01-25 2018-01-23 24.997 5,549,464 +368,588 0.34% 138,722,083
2018-01-24 2018-01-22 24.738 5,180,876 -14,851 0.32% 128,165,298
2018-01-23 2018-01-19 24.812 5,195,727 +14,851 0.32% 128,917,512
2018-01-19 2018-01-17 24.627 5,180,876 -136,364 0.32% 127,589,705
2018-01-18 2018-01-16 24.664 5,317,240 +130,964 0.33% 131,144,863
2018-01-17 2018-01-15 24.368 5,186,276 -804,684 0.32% 126,378,242
2018-01-16 2018-01-12 24.405 5,990,960 +669,670 0.37% 146,208,501
2018-01-15 2018-01-11 24.516 5,321,290 -270,028 0.33% 130,456,495
2018-01-12 2018-01-10 24.664 5,591,318 +145,815 0.35% 137,904,746
2018-01-11 2018-01-09 24.738 5,445,503 -87,759 0.34% 134,711,681
2018-01-10 2018-01-08 24.590 5,533,262 -155,267 0.34% 136,063,019
2018-01-08 2018-01-04 23.331 5,688,529 -101,260 0.35% 132,718,455
2018-01-05 2018-01-03 23.183 5,789,789 +184,969 0.36% 134,223,284
2018-01-04 2018-01-02 22.738 5,604,820 +160,667 0.35% 127,444,422
2018-01-02 2017-12-28 22.627 5,444,153 +108,011 0.34% 123,186,275
2017-12-29 2017-12-27 22.590 5,336,142 -687,222 0.33% 120,544,667
2017-12-28 2017-12-22 22.553 6,023,364 +2,701 0.37% 135,846,105
2017-12-27 2017-12-21 22.331 6,020,663 +270,930 0.37% 134,447,404
2017-12-21 2017-12-19 22.924 5,749,733 -256,527 0.36% 131,804,160
2017-12-20 2017-12-18 23.331 6,006,260 -253,827 0.37% 140,131,402
2017-12-18 2017-12-14 23.109 6,260,087 +519,445 0.39% 144,662,428
2017-12-14 2017-12-12 22.590 5,740,642 -170,118 0.36% 129,682,415
2017-12-13 2017-12-11 22.590 5,910,760 -483,350 0.37% 133,525,419
2017-12-12 2017-12-08 22.701 6,394,110 +2,700 0.40% 145,154,789
2017-12-11 2017-12-07 22.849 6,391,410 -752,029 0.40% 146,040,272
2017-12-08 2017-12-06 23.183 7,143,439 +340,236 0.44% 165,604,626
2017-12-07 2017-12-05 23.775 6,803,203 -170,118 0.42% 161,748,123
2017-12-06 2017-12-04 23.812 6,973,321 +157,967 0.43% 166,050,971
2017-12-04 2017-11-30 23.553 6,815,354 +68,857 0.42% 160,522,651
2017-12-01 2017-11-29 23.590 6,746,497 -135,014 0.42% 159,150,700
2017-11-30 2017-11-28 23.812 6,881,511 +164,717 0.43% 163,864,762
2017-11-29 2017-11-27 23.812 6,716,794 -568,410 0.42% 159,942,468
2017-11-28 2017-11-24 23.812 7,285,204 -1,094,964 0.45% 173,477,630
2017-11-24 2017-11-22 23.627 8,380,168 +10,801 0.52% 197,999,546
2017-11-23 2017-11-21 23.627 8,369,367 +2,700 0.52% 197,744,349
2017-11-21 2017-11-17 23.960 8,366,667 +170,118 0.52% 200,469,153
2017-11-20 2017-11-16 23.886 8,196,549 +172,550 0.51% 195,785,960
2017-11-17 2017-11-15 24.072 8,023,999 +1,350 0.50% 193,150,134
2017-11-16 2017-11-14 24.183 8,022,649 -81,009 0.50% 194,008,949
2017-11-14 2017-11-10 24.627 8,103,658 +39,155 0.50% 199,569,211
2017-11-13 2017-11-09 24.960 8,064,503 +41,854 0.50% 201,292,825
2017-11-10 2017-11-08 24.960 8,022,649 +13,501 0.50% 200,248,134
2017-11-09 2017-11-07 24.960 8,009,148 +8,101 0.50% 199,911,145
2017-11-06 2017-11-02 24.886 8,001,047 +35,104 0.50% 199,116,333
2017-11-03 2017-11-01 24.960 7,965,943 +32,403 0.49% 198,832,733
2017-10-23 2017-10-19 25.146 7,933,540 -21,602 0.49% 199,492,963
2017-10-19 2017-10-17 25.294 7,955,142 -41,854 0.49% 201,214,572
2017-10-18 2017-10-16 25.331 7,996,996 -54,006 0.50% 202,569,367
2017-10-17 2017-10-13 25.183 8,051,002 -32,403 0.50% 202,744,760
2017-10-16 2017-10-12 25.108 8,083,405 +126,697 0.50% 202,962,042
2017-10-13 2017-10-11 25.108 7,956,708 -226,824 0.49% 199,780,872
2017-09-29 2017-09-27 25.071 8,183,532 +239 0.51% 205,173,017
2017-09-28 2017-09-26 24.923 8,183,293 +384 0.51% 203,954,812
2017-09-26 2017-09-22 25.405 8,182,909 +1,350 0.51% 207,884,748
2017-09-22 2017-09-20 25.738 8,181,559 +5,401 0.51% 210,577,353
2017-09-21 2017-09-19 25.812 8,176,158 +17,552 0.51% 211,043,919
2017-09-19 2017-09-15 25.849 8,158,606 -171,468 0.51% 210,893,004
2017-09-18 2017-09-14 26.182 8,330,074 +118,812 0.52% 218,101,706
2017-09-15 2017-09-13 25.960 8,211,262 +52,656 0.51% 213,166,384
2017-09-13 2017-09-11 25.923 8,158,606 +290 0.51% 211,497,282
2017-09-11 2017-09-07 25.738 8,158,316 -210,622 0.51% 209,979,123
2017-09-06 2017-09-04 26.484 8,368,938 +118,708 0.52% 221,643,281
2017-09-05 2017-09-01 26.446 8,250,230 +451,206 0.52% 218,189,485
2017-09-04 2017-08-31 26.522 7,799,024 +1,331 0.49% 206,842,634
2017-08-28 2017-08-24 26.071 7,797,693 -19,965 0.49% 203,292,195
2017-08-25 2017-08-22 26.108 7,817,658 -11,979 0.49% 204,106,377
2017-08-24 2017-08-21 26.071 7,829,637 +11,979 0.49% 204,125,001
2017-08-22 2017-08-18 26.108 7,817,658 -2,662 0.49% 204,106,377
2017-08-15 2017-08-11 26.184 7,820,320 -105,148 0.49% 204,763,434
2017-08-14 2017-08-10 26.484 7,925,468 +105,148 0.50% 209,898,404
2017-08-11 2017-08-09 26.747 7,820,320 -23,766 0.49% 209,170,108
2017-08-10 2017-08-08 26.296 7,844,086 +47,916 0.49% 206,269,725
2017-08-09 2017-08-07 26.371 7,796,170 +5,323 0.49% 205,595,458
2017-08-01 2017-07-28 25.958 7,790,847 +26,620 0.49% 202,235,701
2017-07-28 2017-07-26 26.033 7,764,227 -1,331 0.49% 202,128,038
2017-07-26 2017-07-24 26.184 7,765,558 -42,591 0.49% 203,329,573
2017-07-24 2017-07-20 26.371 7,808,149 -21,296 0.49% 205,911,360
2017-07-21 2017-07-19 26.334 7,829,445 -38,599 0.49% 206,178,843
2017-07-18 2017-07-14 26.184 7,868,044 +15,972 0.49% 206,013,016
2017-06-30 2017-06-28 25.620 7,852,072 +15,972 0.49% 201,170,248
2017-06-29 2017-06-27 25.695 7,836,100 -79,860 0.49% 201,349,787
2017-06-28 2017-06-26 25.733 7,915,960 +18,634 0.50% 203,699,173
2017-06-23 2017-06-21 25.582 7,897,326 -6,655 0.50% 202,032,985
2017-06-21 2017-06-19 25.883 7,903,981 +10,648 0.50% 204,578,605
2017-06-19 2017-06-15 25.695 7,893,333 +2,662 0.50% 202,820,397
2017-06-09 2017-06-07 26.108 7,890,671 +22,627 0.50% 206,012,628
2017-06-08 2017-06-06 26.184 7,868,044 -101,155 0.49% 206,013,016
2017-06-02 2017-05-31 25.770 7,969,199 +1,331 0.50% 205,368,528
2017-06-01 2017-05-29 26.108 7,967,868 -51,909 0.50% 208,028,117
2017-05-29 2017-05-25 26.108 8,019,777 -15,972 0.50% 209,383,377
2017-05-25 2017-05-23 25.921 8,035,749 -10,648 0.50% 208,291,025
2017-05-24 2017-05-22 25.582 8,046,397 +5,324 0.50% 205,846,587
2017-05-23 2017-05-19 25.057 8,041,073 +85,184 0.50% 201,481,391
2017-05-22 2017-05-18 24.981 7,955,889 +42,591 0.50% 198,749,234
2017-05-15 2017-05-11 24.831 7,913,298 -246,233 0.50% 196,496,167
2017-05-12 2017-05-10 24.681 8,159,531 -1,331 0.51% 201,384,327
2017-05-11 2017-05-09 24.643 8,160,862 -6,655 0.51% 201,110,607
2017-05-09 2017-05-05 24.606 8,167,517 +3,993 0.51% 200,967,787
2017-04-27 2017-04-25 24.681 8,163,524 +5,324 0.51% 201,482,878
2017-04-25 2017-04-21 24.493 8,158,200 +13,310 0.51% 199,819,122
2017-04-24 2017-04-20 24.531 8,144,890 -5,324 0.51% 199,799,091
2017-04-21 2017-04-19 24.418 8,150,214 -3,993 0.51% 199,011,178
2017-04-19 2017-04-13 24.981 8,154,207 -2,662 0.51% 203,703,495
2017-04-18 2017-04-12 24.756 8,156,869 -256,881 0.51% 201,931,469
2017-04-13 2017-04-11 24.906 8,413,750 +2,662 0.53% 209,555,100
2017-04-11 2017-04-07 25.738 8,411,088 +136,867 0.53% 216,487,202
2017-04-10 2017-04-06 25.815 8,274,221 +490,999 0.53% 213,596,418
2017-04-07 2017-04-05 25.967 7,783,222 +5,238 0.50% 202,110,317
2017-03-27 2017-03-23 25.395 7,777,984 +1,309 0.50% 197,518,984
2017-03-21 2017-03-17 26.044 7,776,675 +1,309 0.50% 202,534,251
2017-03-20 2017-03-16 26.655 7,775,366 +1,310 0.50% 207,250,896
2017-03-14 2017-03-10 26.731 7,774,056 +35,352 0.50% 207,809,720
2017-03-10 2017-03-08 26.731 7,738,704 -1,310 0.49% 206,864,720
2017-03-07 2017-03-03 26.922 7,740,014 +172,047 0.49% 208,377,593
2017-03-06 2017-03-02 27.189 7,567,967 -40,590 0.48% 205,768,730
2017-03-03 2017-03-01 27.113 7,608,557 -30,114 0.49% 206,291,247
2017-03-02 2017-02-28 27.151 7,638,671 +3,928 0.49% 207,399,430
2017-02-27 2017-02-23 27.266 7,634,743 +26,186 0.49% 208,167,433
2017-02-17 2017-02-15 27.189 7,608,557 +164,976 0.49% 206,872,349
2017-02-16 2017-02-14 26.998 7,443,581 -168,904 0.47% 200,965,490
2017-02-15 2017-02-13 26.846 7,612,485 -4,821 0.49% 204,362,839
2017-02-14 2017-02-10 26.617 7,617,306 +7,856 0.49% 202,746,952
2017-02-13 2017-02-09 26.273 7,609,450 +162,358 0.49% 199,922,585
2017-02-10 2017-02-08 26.349 7,447,092 -164,976 0.47% 196,225,734
2017-02-09 2017-02-07 26.235 7,612,068 +164,976 0.49% 199,700,683
2017-02-03 2017-02-01 26.197 7,447,092 +1,309 0.47% 195,088,194
2017-02-02 2017-01-27 26.158 7,445,783 -125,696 0.47% 194,769,567
2017-02-01 2017-01-25 26.120 7,571,479 +183,306 0.48% 197,768,435
2017-01-26 2017-01-24 26.044 7,388,173 +13,094 0.47% 192,416,178
2017-01-25 2017-01-23 26.044 7,375,079 -164,479 0.47% 192,075,160
2017-01-23 2017-01-19 26.311 7,539,558 -58,919 0.48% 198,374,233
2017-01-20 2017-01-18 26.540 7,598,477 +37,158 0.48% 201,665,455
2017-01-19 2017-01-17 26.311 7,561,319 +9,166 0.48% 198,946,790
2017-01-17 2017-01-13 26.311 7,552,153 +1,309 0.48% 198,705,622
2017-01-16 2017-01-12 26.311 7,550,844 +10,475 0.48% 198,671,181
2017-01-10 2017-01-06 25.929 7,540,369 -7,856 0.48% 195,516,101
2017-01-09 2017-01-05 25.891 7,548,225 -26,187 0.48% 195,431,554
2017-01-06 2017-01-04 25.776 7,574,412 +34,043 0.48% 195,241,821
2017-01-03 2016-12-29 24.936 7,540,369 -2,619 0.48% 188,029,475
2016-12-30 2016-12-28 24.860 7,542,988 -339,117 0.48% 187,518,689
2016-12-29 2016-12-23 25.089 7,882,105 +100,819 0.50% 197,755,121
2016-12-28 2016-12-22 25.089 7,781,286 -130,934 0.50% 195,225,661
2016-12-23 2016-12-21 25.166 7,912,220 +404,584 0.50% 199,114,974
2016-12-22 2016-12-20 25.089 7,507,636 +17,021 0.48% 188,360,021
2016-12-21 2016-12-19 25.166 7,490,615 -23,568 0.48% 188,505,074
2016-12-20 2016-12-16 25.395 7,514,183 -15,712 0.48% 190,819,857
2016-12-19 2016-12-15 25.471 7,529,895 -3,928 0.48% 191,793,952
2016-12-16 2016-12-14 25.624 7,533,823 -26,186 0.48% 193,044,790
2016-12-15 2016-12-13 25.547 7,560,009 -758,104 0.48% 193,138,380
2016-12-14 2016-12-12 25.815 8,318,113 -17,021 0.53% 214,729,476
2016-12-13 2016-12-09 25.967 8,335,134 -176,760 0.53% 216,442,057
2016-12-12 2016-12-08 26.197 8,511,894 -104,746 0.54% 222,982,344
2016-12-09 2016-12-07 25.967 8,616,640 -14,403 0.55% 223,752,046
2016-12-08 2016-12-06 26.006 8,631,043 -65,467 0.55% 224,455,652
2016-12-07 2016-12-05 25.929 8,696,510 -120,458 0.55% 225,493,968
2016-12-06 2016-12-02 26.158 8,816,968 -10,475 0.56% 230,637,536
2016-12-05 2016-12-01 26.235 8,827,443 +1,336,828 0.56% 231,585,739
2016-12-01 2016-11-29 25.967 7,490,615 +90,344 0.48% 194,512,064
2016-11-29 2016-11-25 26.235 7,400,271 +7,210 0.47% 194,144,242
2016-11-24 2016-11-22 26.426 7,393,061 +17,021 0.47% 195,366,698
2016-11-21 2016-11-17 26.235 7,376,040 +3,928 0.47% 193,508,548
2016-11-18 2016-11-16 26.120 7,372,112 +108,675 0.47% 192,560,932
2016-11-04 2016-11-02 27.609 7,263,437 +1,309 0.46% 200,539,822
2016-11-01 2016-10-28 27.800 7,262,128 +1,310 0.46% 201,890,290
2016-10-24 2016-10-19 28.335 7,260,818 +40,589 0.46% 205,735,677
2016-10-19 2016-10-17 28.335 7,220,229 +2,618 0.46% 204,585,585
2016-10-13 2016-10-11 28.641 7,217,611 +10,475 0.46% 206,716,379
2016-10-12 2016-10-07 28.984 7,207,136 -109,984 0.46% 208,893,365
2016-10-11 2016-10-06 29.213 7,317,120 +3,928 0.47% 213,757,699
2016-10-06 2016-10-04 29.137 7,313,192 -73,322 0.47% 213,084,405
2016-10-04 2016-09-30 28.793 7,386,514 +90,344 0.47% 212,682,141
2016-10-03 2016-09-29 29.022 7,296,170 +13,093 0.47% 211,752,570
2016-09-23 2016-09-21 29.175 7,283,077 -10,475 0.46% 212,485,067
2016-09-22 2016-09-20 29.328 7,293,552 -104,746 0.46% 213,904,764
2016-09-15 2016-09-13 29.137 7,398,298 +20,949 0.47% 215,564,138
2016-09-14 2016-09-12 29.328 7,377,349 +5,237 0.47% 216,362,356
2016-09-13 2016-09-09 29.863 7,372,112 +15,712 0.47% 220,150,072
2016-09-12 2016-09-08 30.015 7,356,400 -32,733 0.47% 220,804,558
2016-09-09 2016-09-07 29.595 7,389,133 +6,547 0.47% 218,683,159
2016-09-08 2016-09-06 30.288 7,382,586 +2,618 0.47% 223,600,463
2016-09-07 2016-09-05 30.210 7,379,968 +94,253 0.47% 222,950,235
2016-09-06 2016-09-02 29.707 7,285,715 +111,123 0.47% 216,439,150
2016-09-02 2016-08-31 29.630 7,174,592 +25,853 0.46% 212,582,936
2016-08-19 2016-08-17 31.448 7,148,739 +103,408 0.46% 224,813,511
2016-08-18 2016-08-16 31.564 7,045,331 +73,679 0.45% 222,379,107
2016-08-16 2016-08-12 31.487 6,971,652 -5,170 0.45% 219,514,153
2016-08-10 2016-08-08 31.293 6,976,822 -43,949 0.45% 218,327,572
2016-08-09 2016-08-05 30.984 7,020,771 -46,534 0.45% 217,530,293
2016-08-05 2016-08-03 30.790 7,067,305 -45,272 0.46% 217,605,227
2016-08-04 2016-08-01 31.177 7,112,577 -36,193 0.46% 221,750,417
2016-08-03 2016-07-29 31.216 7,148,770 -42,656 0.46% 223,155,338
2016-08-01 2016-07-28 31.448 7,191,426 -33,608 0.46% 226,155,932
2016-07-29 2016-07-27 31.448 7,225,034 -28,437 0.47% 227,212,836
2016-07-28 2016-07-26 31.487 7,253,471 +7,755 0.47% 228,387,697
2016-07-26 2016-07-22 31.603 7,245,716 -1,292 0.47% 228,984,342
2016-07-25 2016-07-21 31.873 7,247,008 -1,293 0.47% 230,987,444
2016-07-21 2016-07-19 31.139 7,248,301 -1,293 0.47% 225,701,540
2016-07-19 2016-07-15 30.984 7,249,594 -2,998 0.47% 224,620,103
2016-07-18 2016-07-14 30.790 7,252,592 +49,119 0.47% 223,310,290
2016-07-14 2016-07-12 30.558 7,203,473 -1,293 0.47% 220,126,052
2016-07-13 2016-07-11 30.365 7,204,766 +414 0.47% 218,772,111
2016-07-11 2016-07-07 30.094 7,204,352 -2,585 0.47% 216,808,818
2016-07-06 2016-07-04 30.442 7,206,937 -2,586 0.47% 219,395,583
2016-07-05 2016-06-30 29.630 7,209,523 +1,293 0.47% 213,617,940
2016-07-04 2016-06-29 29.127 7,208,230 -51,704 0.47% 209,954,909
2016-06-30 2016-06-28 28.895 7,259,934 -1,293 0.47% 209,775,950
2016-06-29 2016-06-27 29.127 7,261,227 -2,585 0.47% 211,498,558
2016-06-28 2016-06-24 29.011 7,263,812 -1,293 0.47% 210,730,928
2016-06-27 2016-06-23 29.591 7,265,105 +277,284 0.47% 214,983,808
2016-06-24 2016-06-22 29.514 6,987,821 -34,901 0.45% 206,238,020
2016-06-23 2016-06-21 29.166 7,022,722 -1,292 0.45% 204,823,246
2016-06-22 2016-06-20 29.088 7,024,014 -2,586 0.45% 204,317,530
2016-06-21 2016-06-17 28.586 7,026,600 -31,022 0.45% 200,859,368
2016-06-20 2016-06-16 28.934 7,057,622 -65,923 0.46% 204,203,139
2016-06-17 2016-06-15 29.243 7,123,545 +688,961 0.46% 208,314,926
2016-06-16 2016-06-14 29.050 6,434,584 +26,453 0.42% 186,923,039
2016-06-15 2016-06-13 29.127 6,408,131 +2,585 0.41% 186,650,337
2016-06-14 2016-06-10 29.862 6,405,546 +1,293 0.41% 191,282,781
2016-06-13 2016-06-08 30.210 6,404,253 -19,389 0.41% 193,473,699
2016-06-10 2016-06-07 30.094 6,423,642 +1,292 0.41% 193,314,018
2016-06-08 2016-06-06 29.978 6,422,350 +1,293 0.41% 192,529,859
2016-06-07 2016-06-03 29.514 6,421,057 +12,926 0.41% 189,510,590
2016-06-06 2016-06-02 29.243 6,408,131 -1,293 0.41% 187,393,964
2016-06-03 2016-06-01 29.204 6,409,424 -1,292 0.41% 187,183,850
2016-05-31 2016-05-27 28.856 6,410,716 +10,341 0.41% 184,989,802
2016-05-27 2016-05-25 28.237 6,400,375 +6,463 0.41% 180,730,189
2016-05-26 2016-05-24 27.773 6,393,912 +19,389 0.41% 177,579,783
2016-05-25 2016-05-23 27.889 6,374,523 -20,682 0.41% 177,781,014
2016-05-24 2016-05-20 28.005 6,395,205 +20,682 0.41% 179,099,947
2016-05-23 2016-05-19 27.928 6,374,523 +12,926 0.41% 178,027,589
2016-05-20 2016-05-18 27.967 6,361,597 -10,341 0.41% 177,912,668
2016-05-19 2016-05-17 27.773 6,371,938 +6,463 0.41% 176,969,493
2016-05-18 2016-05-16 27.541 6,365,475 +9,048 0.41% 175,312,641
2016-05-17 2016-05-13 27.735 6,356,427 +1,142,668 0.41% 176,292,826
2016-05-16 2016-05-12 27.773 5,213,759 +2,585 0.34% 144,803,086
2016-05-13 2016-05-11 28.276 5,211,174 +25,852 0.34% 147,351,775
2016-05-10 2016-05-06 28.431 5,185,322 +20,682 0.33% 147,423,084
2016-05-06 2016-05-04 28.856 5,164,640 +46,534 0.33% 149,032,609
2016-05-04 2016-04-29 29.282 5,118,106 +174,502 0.33% 149,867,539
2016-05-03 2016-04-28 29.514 4,943,604 +51,705 0.32% 145,905,154
2016-04-29 2016-04-27 29.243 4,891,899 -11,634 0.32% 143,054,558
2016-04-28 2016-04-26 29.282 4,903,533 +7,756 0.32% 143,584,448
2016-04-25 2016-04-21 29.669 4,895,777 -7,756 0.32% 145,251,094
2016-04-22 2016-04-20 29.359 4,903,533 +6,463 0.32% 143,963,799
2016-04-21 2016-04-19 29.321 4,897,070 -1,292 0.32% 143,584,625
2016-04-19 2016-04-15 29.669 4,898,362 +11,633 0.32% 145,327,788
2016-04-18 2016-04-14 29.398 4,886,729 +1,293 0.32% 143,659,473
2016-04-15 2016-04-13 29.088 4,885,436 +19,389 0.32% 142,109,657
2016-04-14 2016-04-12 30.978 4,866,047 +11,633 0.31% 150,738,315
2016-04-13 2016-04-11 30.616 4,854,414 +178,548 0.31% 148,624,842
2016-04-12 2016-04-08 30.295 4,675,866 -188,156 0.31% 141,657,334
2016-04-05 2016-03-31 30.336 4,864,022 +61,057 0.33% 147,552,775
2016-04-01 2016-03-30 29.894 4,802,965 +29,906 0.32% 143,580,596
2016-03-30 2016-03-24 29.694 4,773,059 +1,246 0.32% 141,728,953
2016-03-29 2016-03-23 29.854 4,771,813 +24,921 0.32% 142,457,857
2016-03-24 2016-03-22 29.774 4,746,892 +19,937 0.32% 141,332,914
2016-03-23 2016-03-21 29.694 4,726,955 +14,953 0.32% 140,359,963
2016-03-22 2016-03-18 29.934 4,712,002 +29,905 0.32% 141,050,409
2016-03-17 2016-03-15 29.493 4,682,097 +4,985 0.31% 138,088,592
2016-03-16 2016-03-14 29.854 4,677,112 +34,889 0.31% 139,630,651
2016-03-15 2016-03-11 29.493 4,642,223 +51,089 0.31% 136,912,593
2016-02-24 2016-02-22 28.690 4,591,134 +6,230 0.31% 131,721,318
2016-02-23 2016-02-19 28.088 4,584,904 +12,461 0.31% 128,782,942
2016-02-22 2016-02-18 27.527 4,572,443 +49,434 0.31% 125,864,273
2016-02-04 2016-02-02 27.326 4,523,009 +1,246 0.30% 123,596,058
2016-01-27 2016-01-25 27.406 4,521,763 +1,246 0.30% 123,924,894
2016-01-25 2016-01-21 26.483 4,520,517 +8,722 0.30% 119,718,729
2016-01-18 2016-01-14 28.450 4,511,795 +34,890 0.30% 128,358,800
2016-01-15 2016-01-13 29.212 4,476,905 +7,476 0.30% 130,779,392
2016-01-07 2016-01-05 30.978 4,469,429 +4,985 0.30% 138,452,053
2016-01-06 2016-01-04 31.419 4,464,444 +2,492 0.30% 140,268,192
2015-12-23 2015-12-21 31.218 4,461,952 +14,953 0.30% 139,294,685
2015-12-11 2015-12-09 31.820 4,446,999 -1,247 0.30% 141,504,508
2015-12-09 2015-12-07 32.382 4,448,246 -1,246 0.30% 144,043,076
2015-12-07 2015-12-03 32.221 4,449,492 -2,492 0.30% 143,369,256
2015-12-03 2015-12-01 32.302 4,451,984 -73,517 0.30% 143,806,836
2015-11-26 2015-11-24 32.864 4,525,501 -1,246 0.30% 148,723,851
2015-11-18 2015-11-16 31.860 4,526,747 +14,952 0.30% 144,223,749
2015-11-10 2015-11-06 32.823 4,511,795 -1,246 0.30% 148,092,382
2015-11-04 2015-11-02 32.984 4,513,041 -46,104 0.30% 148,857,648
2015-11-02 2015-10-29 33.706 4,559,145 -1,246 0.31% 153,671,294
2015-10-30 2015-10-28 33.786 4,560,391 +175 0.31% 154,079,275
2015-10-23 2015-10-20 32.823 4,560,216 +1,246 0.31% 149,681,723
2015-10-22 2015-10-19 33.144 4,558,970 +1,246 0.31% 151,104,305
2015-10-20 2015-10-16 33.947 4,557,724 -1,246 0.31% 154,720,707
2015-10-16 2015-10-14 33.144 4,558,970 -1,246 0.31% 151,104,305
2015-10-15 2015-10-13 32.944 4,560,216 -1,246 0.31% 150,230,678
2015-10-14 2015-10-12 33.345 4,561,462 -2,492 0.31% 152,102,076
2015-10-13 2015-10-09 33.265 4,563,954 -1,246 0.31% 151,818,902
2015-10-08 2015-10-06 32.783 4,565,200 +117,130 0.31% 149,662,130
2015-10-07 2015-10-05 32.864 4,448,070 +31,152 0.30% 146,179,197
2015-10-06 2015-10-02 32.783 4,416,918 +84,732 0.30% 144,800,963
2015-10-02 2015-09-29 31.299 4,332,186 +26,167 0.29% 135,591,278
2015-09-17 2015-09-15 31.299 4,306,019 +2,492 0.29% 134,772,288
2015-09-16 2015-09-14 31.900 4,303,527 -1,246 0.29% 137,284,567
2015-09-15 2015-09-11 31.860 4,304,773 +4,984 0.29% 137,151,580
2015-09-09 2015-09-07 30.937 4,299,789 +61,270 0.29% 133,022,078
2015-09-01 2015-08-28 31.873 4,238,519 -1,229 0.29% 135,094,879
2015-08-31 2015-08-27 31.873 4,239,748 -12,283 0.29% 135,134,051
2015-08-28 2015-08-26 30.978 4,252,031 -12,283 0.29% 131,717,679
2015-08-27 2015-08-25 31.385 4,264,314 -2,456 0.29% 133,834,027
2015-08-26 2015-08-24 31.466 4,266,770 +23,337 0.29% 134,258,477
2015-08-25 2015-08-21 33.990 4,243,433 -147 0.29% 144,233,723
2015-08-24 2015-08-20 34.275 4,243,580 -737 0.29% 145,447,907
2015-08-20 2015-08-18 34.560 4,244,317 +1,228 0.29% 146,682,564
2015-08-19 2015-08-17 34.845 4,243,089 +8,599 0.29% 147,849,172
2015-08-17 2015-08-13 35.048 4,234,490 -1,229 0.29% 148,411,397
2015-08-12 2015-08-10 35.455 4,235,719 +1,229 0.29% 150,178,681
2015-08-11 2015-08-07 35.618 4,234,490 +1,228 0.29% 150,824,590
2015-08-05 2015-08-03 36.473 4,233,262 +6,141 0.29% 154,399,592
2015-07-30 2015-07-28 36.758 4,227,121 +3,685 0.29% 155,380,108
2015-07-28 2015-07-24 37.613 4,223,436 +3,685 0.29% 158,854,996
2015-07-27 2015-07-23 37.613 4,219,751 +1,229 0.29% 158,716,393
2015-07-22 2015-07-20 37.409 4,218,522 -1,229 0.29% 157,811,562
2015-07-16 2015-07-14 37.002 4,219,751 +2,457 0.29% 156,139,829
2015-07-10 2015-07-08 35.211 4,217,294 +4,913 0.29% 148,495,391
2015-07-03 2015-06-30 37.043 4,212,381 +2,457 0.29% 156,038,594
2015-07-02 2015-06-29 36.432 4,209,924 +8,598 0.29% 153,377,015
2015-06-26 2015-06-24 37.694 4,201,326 +2,456 0.29% 158,365,421
2015-06-25 2015-06-23 37.938 4,198,870 +1,229 0.29% 159,298,370
2015-06-23 2015-06-19 37.816 4,197,641 +2,456 0.29% 158,739,131
2015-06-22 2015-06-18 37.124 4,195,185 +1,229 0.29% 155,743,147
2015-06-16 2015-06-12 37.776 4,193,956 -2,457 0.28% 158,429,057
2015-06-11 2015-06-09 38.183 4,196,413 +1,228 0.29% 160,230,081
2015-06-10 2015-06-08 38.305 4,195,185 -3,685 0.29% 160,695,506
2015-06-08 2015-06-04 39.363 4,198,870 +2,457 0.29% 165,280,605
2015-06-03 2015-06-01 39.974 4,196,413 -1,228 0.29% 167,746,204
2015-05-29 2015-05-27 41.012 4,197,641 +1,228 0.29% 172,152,502
2015-05-28 2015-05-26 40.381 4,196,413 +2,457 0.29% 169,454,414
2015-05-22 2015-05-20 39.974 4,193,956 +86,284 0.28% 167,647,989
2015-05-19 2015-05-15 39.770 4,107,672 -1,228 0.28% 163,362,854
2015-05-18 2015-05-14 39.526 4,108,900 -1,229 0.28% 162,408,140
2015-05-15 2015-05-13 39.526 4,110,129 -2,456 0.28% 162,456,717
2015-05-13 2015-05-11 40.137 4,112,585 +4,913 0.28% 165,064,922
2015-05-12 2015-05-08 39.933 4,107,672 +3,685 0.28% 164,031,688
2015-05-11 2015-05-07 39.689 4,103,987 +3,685 0.28% 162,882,183
2015-05-08 2015-05-06 39.892 4,100,302 -1,229 0.28% 163,570,473
2015-05-07 2015-05-05 39.974 4,101,531 +1,229 0.28% 163,953,418
2015-05-04 2015-04-29 39.892 4,100,302 +11,054 0.28% 163,570,473
2015-04-30 2015-04-28 39.770 4,089,248 +12,284 0.28% 162,630,128
2015-04-28 2015-04-24 39.974 4,076,964 -3,685 0.28% 162,971,384
2015-04-24 2015-04-22 39.892 4,080,649 -1,229 0.28% 162,786,470
2015-04-23 2015-04-21 40.137 4,081,878 +2,457 0.28% 163,832,450
2015-04-22 2015-04-20 39.526 4,079,421 -2,457 0.28% 161,242,954
2015-04-21 2015-04-17 40.462 4,081,878 -1,228 0.28% 165,161,719
2015-04-20 2015-04-16 40.421 4,083,106 -1,228 0.28% 165,045,198
2015-04-17 2015-04-15 40.625 4,084,334 +1,228 0.28% 165,926,129
2015-04-15 2015-04-13 42.992 4,083,106 +110,728 0.28% 175,539,798
2015-04-13 2015-04-09 42.469 3,972,378 +1,195 0.28% 168,701,801
2015-04-09 2015-04-02 41.548 3,971,183 -11,950 0.28% 164,995,560
2015-03-26 2015-03-24 40.670 3,983,133 +2,390 0.28% 161,992,229
2015-03-25 2015-03-23 40.419 3,980,743 +1,195 0.28% 160,895,677
2015-03-24 2015-03-20 40.544 3,979,548 +2,390 0.28% 161,346,903
2015-03-19 2015-03-17 40.126 3,977,158 -19,120 0.28% 159,585,916
2015-03-10 2015-03-06 40.795 3,996,278 +13,145 0.28% 163,028,457
2015-03-09 2015-03-05 40.962 3,983,133 +1,195 0.28% 163,158,840
2015-03-06 2015-03-04 41.297 3,981,938 -11,950 0.28% 164,442,759
2015-03-05 2015-03-03 41.172 3,993,888 -37,045 0.28% 164,434,934
2015-03-04 2015-03-02 41.213 4,030,933 +8,365 0.28% 166,128,797
2015-03-03 2015-02-27 40.962 4,022,568 -1,195 0.28% 164,774,194
2015-03-02 2015-02-26 40.921 4,023,763 -5,975 0.28% 164,654,785
2015-02-27 2015-02-25 40.962 4,029,738 +1,195 0.28% 165,067,895
2015-02-25 2015-02-23 40.921 4,028,543 +1,195 0.28% 164,850,386
2015-02-24 2015-02-18 40.753 4,027,348 -20,315 0.28% 164,127,451
2015-02-23 2015-02-16 40.167 4,047,663 +1,195 0.28% 162,584,331
2015-02-16 2015-02-12 40.084 4,046,468 +2,390 0.28% 162,197,714
2015-02-12 2015-02-10 40.126 4,044,078 +1,195 0.28% 162,271,122
2015-02-11 2015-02-09 40.126 4,042,883 +1,195 0.28% 162,223,172
2015-02-10 2015-02-06 40.084 4,041,688 +1,195 0.28% 162,006,113
2015-02-06 2015-02-04 39.414 4,040,493 +1,195 0.28% 159,253,274
2015-02-05 2015-02-03 39.372 4,039,298 +1,195 0.28% 159,037,166
2015-01-13 2015-01-09 38.787 4,038,103 -21,510 0.28% 156,624,694
2015-01-09 2015-01-07 38.410 4,059,613 -16,729 0.28% 155,930,268
2015-01-08 2015-01-06 38.243 4,076,342 -2,390 0.28% 155,890,596
2014-12-29 2014-12-22 38.159 4,078,732 +5,975 0.28% 155,640,679
2014-12-23 2014-12-19 38.075 4,072,757 +9,559 0.28% 155,071,862
2014-12-22 2014-12-18 38.117 4,063,198 -4,780 0.28% 154,877,907
2014-12-01 2014-11-27 40.502 4,067,978 -1,195 0.28% 164,762,003
2014-11-28 2014-11-26 40.335 4,069,173 -1,195 0.28% 164,129,368
2014-11-26 2014-11-24 40.167 4,070,368 -26,289 0.28% 163,496,333
2014-11-24 2014-11-20 39.916 4,096,657 -1,195 0.29% 163,523,844
2014-11-21 2014-11-19 40.251 4,097,852 -4,780 0.29% 164,943,213
2014-11-20 2014-11-18 40.293 4,102,632 -1,195 0.29% 165,307,272
2014-11-19 2014-11-17 40.251 4,103,827 +5,975 0.29% 165,183,714
2014-11-18 2014-11-14 40.460 4,097,852 -7,170 0.29% 165,800,506
2014-11-12 2014-11-10 39.624 4,105,022 +3,585 0.29% 162,655,434
2014-11-11 2014-11-07 39.163 4,101,437 -1,195 0.29% 160,625,689
2014-11-10 2014-11-06 39.289 4,102,632 -1,195 0.29% 161,187,465
2014-11-04 2014-10-31 39.331 4,103,827 -1,195 0.29% 161,406,124
2014-11-03 2014-10-30 39.414 4,105,022 -1,195 0.29% 161,796,641
2014-10-31 2014-10-29 39.624 4,106,217 -1,195 0.29% 162,702,784
2014-10-30 2014-10-28 39.833 4,107,412 -1,195 0.29% 163,609,428
2014-10-22 2014-10-20 39.038 4,108,607 -4,978 0.29% 160,390,764
2014-10-21 2014-10-17 38.870 4,113,585 +3,783 0.29% 159,896,626
2014-10-15 2014-10-13 39.749 4,109,802 -1,195 0.29% 163,360,711
2014-10-07 2014-10-03 39.121 4,110,997 -1,912 0.29% 160,828,081
2014-10-03 2014-09-29 39.875 4,112,909 +2,390 0.29% 164,000,477
2014-09-29 2014-09-25 40.628 4,110,519 +1,195 0.29% 167,000,972
2014-09-26 2014-09-24 40.335 4,109,324 +1,195 0.29% 165,748,852
2014-09-25 2014-09-23 40.251 4,108,129 +1,195 0.29% 165,356,874
2014-09-23 2014-09-19 40.251 4,106,934 +1,195 0.29% 165,308,774
2014-09-22 2014-09-18 40.335 4,105,739 -9,560 0.29% 165,604,251
2014-09-16 2014-09-12 40.502 4,115,299 +2,390 0.29% 166,678,607
2014-09-11 2014-09-08 41.512 4,112,909 +5,877 0.29% 170,733,401
2014-09-10 2014-09-05 41.723 4,107,032 +56,686 0.29% 171,358,394
2014-09-08 2014-09-04 41.300 4,050,346 +3,917,298 0.29% 167,279,347
2014-08-27 2014-08-25 41.004 133,048 +1,182 0.01% 5,455,474
2014-08-26 2014-08-22 40.919 131,866 +1,181 0.01% 5,395,848
2014-07-17 2014-07-15 38.169 130,685 +2,363 0.01% 4,988,071
2014-07-16 2014-07-14 37.957 128,322 -1,181 0.01% 4,870,729
2014-07-15 2014-07-11 38.253 129,503 -1,182 0.01% 4,953,916
2014-07-10 2014-07-08 38.253 130,685 -2,363 0.01% 4,999,131
2014-06-23 2014-06-19 36.984 133,048 +23,632 0.01% 4,920,624
2014-06-19 2014-06-17 36.899 109,416 +42,538 0.01% 4,037,362
2014-06-17 2014-06-13 37.365 66,878 +42,537 0.00% 2,498,874
2014-06-16 2014-06-12 37.026 24,341 +21,269 0.00% 901,253
2014-06-11 2014-06-09 36.899 3,072 -1,182 0.00% 113,354
2014-06-10 2014-06-06 36.984 4,254 -1,181 0.00% 157,329
2014-05-20 2014-05-16 36.307 5,435 +1,181 0.00% 197,327
2014-05-15 2014-05-13 36.518 4,254 +1,182 0.00% 155,349
2014-04-14 2014-04-10 36.180 3,072 -1,182 0.00% 111,144
2014-04-11 2014-04-09 35.841 4,254 -1,181 0.00% 152,469
2014-04-10 2014-04-08 37.904 5,435 -1,182 0.00% 206,007
2014-04-09 2014-04-07 37.773 6,617 -957 0.00% 249,944
2014-04-07 2014-04-03 37.686 7,574 -1,148 0.00% 285,433
2014-04-03 2014-04-01 36.945 8,722 -1,148 0.00% 322,237
2014-04-01 2014-03-28 36.205 9,870 -1,147 0.00% 357,340
2014-03-27 2014-03-25 35.508 11,017 -1,148 0.00% 391,187
2014-03-26 2014-03-24 35.508 12,165 -1,148 0.00% 431,949
2014-03-21 2014-03-19 34.723 13,313 -1,147 0.00% 462,272
2014-03-20 2014-03-18 35.159 14,460 -1,148 0.00% 508,399
2014-03-18 2014-03-14 35.159 15,608 -205,428 0.00% 548,762
2014-03-17 2014-03-13 34.941 221,036 -22,953 0.02% 7,723,254
2014-03-14 2014-03-12 34.810 243,989 -55,087 0.02% 8,493,368
2014-03-13 2014-03-11 34.854 299,076 -322,488 0.02% 10,424,002
2014-03-12 2014-03-10 35.115 621,564 -12,624 0.05% 21,826,486
2014-03-10 2014-03-06 35.943 634,188 +87,221 0.05% 22,794,753
2014-03-07 2014-03-05 35.682 546,967 +21,805 0.04% 19,516,770
2014-03-06 2014-03-04 35.638 525,162 +2,296 0.04% 18,715,849
2014-03-05 2014-03-03 35.725 522,866 +4,590 0.04% 18,679,583
2014-03-04 2014-02-28 35.856 518,276 +8,034 0.04% 18,583,344
2014-03-03 2014-02-27 35.551 510,242 +82,630 0.04% 18,139,666
2014-02-28 2014-02-26 35.115 427,612 +11,476 0.03% 15,015,778
2014-02-27 2014-02-25 35.246 416,136 +34,430 0.03% 14,667,184
2014-02-26 2014-02-24 35.072 381,706 +1,147 0.03% 13,387,140
2014-02-25 2014-02-21 35.115 380,559 +174,442 0.03% 13,363,492
2014-02-20 2014-02-18 35.725 206,117 +25,937 0.01% 7,363,607
2014-02-19 2014-02-17 35.943 180,180 +72,301 0.01% 6,476,248
2014-02-18 2014-02-14 35.943 107,879 +40,168 0.01% 3,877,518
2014-02-11 2014-02-07 35.159 67,711 -5,738 0.00% 2,380,651
2014-02-10 2014-02-06 34.898 73,449 -8,034 0.01% 2,563,193
2014-02-05 2014-01-30 34.941 81,483 -1,147 0.01% 2,847,110
2014-01-27 2014-01-23 36.379 82,630 +68,170 0.01% 3,005,987
2014-01-21 2014-01-17 37.032 14,460 -1,148 0.00% 535,488
2014-01-20 2014-01-16 37.425 15,608 -1,148 0.00% 584,122
2014-01-17 2014-01-15 37.512 16,756 -1,147 0.00% 628,545
2014-01-15 2014-01-13 37.468 17,903 -1,148 0.00% 670,791
2014-01-10 2014-01-08 37.468 19,051 -1,148 0.00% 713,804
2014-01-09 2014-01-07 37.686 20,199 -1,147 0.00% 761,218
2014-01-08 2014-01-06 37.642 21,346 -1,148 0.00% 803,513
2014-01-07 2014-01-03 37.773 22,494 -1,147 0.00% 849,667
2014-01-06 2014-01-02 37.991 23,641 -1,148 0.00% 898,143
2014-01-03 2013-12-31 38.122 24,789 -1,148 0.00% 944,996
2013-12-30 2013-12-24 37.904 25,937 -1,147 0.00% 983,110
2013-12-20 2013-12-18 37.904 27,084 -1,148 0.00% 1,026,585
2013-12-18 2013-12-16 38.034 28,232 -1,148 0.00% 1,073,789
2013-12-16 2013-12-12 37.991 29,380 -1,147 0.00% 1,116,172
2013-12-13 2013-12-11 38.078 30,527 -6,886 0.00% 1,162,408
2013-12-12 2013-12-10 38.209 37,413 -3,443 0.00% 1,429,503
2013-12-11 2013-12-09 38.252 40,856 -1,148 0.00% 1,562,836
2013-12-10 2013-12-06 38.339 42,004 -1,147 0.00% 1,610,409
2013-12-09 2013-12-05 38.470 43,151 -1,148 0.00% 1,660,024
2013-12-04 2013-12-02 38.557 44,299 -12,624 0.00% 1,708,048
2013-12-03 2013-11-29 38.252 56,923 -29,839 0.00% 2,177,435
2013-12-02 2013-11-28 38.122 86,762 -14,919 0.01% 3,307,505
2013-11-29 2013-11-27 37.947 101,681 -29,839 0.01% 3,858,521
2013-11-28 2013-11-26 38.034 131,520 -12,624 0.01% 5,002,291
2013-11-27 2013-11-25 38.296 144,144 -45,906 0.01% 5,520,118
2013-11-26 2013-11-22 38.732 190,050 -64,268 0.01% 7,360,928
2013-11-25 2013-11-21 38.601 254,318 +220,348 0.02% 9,816,886
2013-11-13 2013-11-11 38.644 33,970 +3,443 0.00% 1,312,750
2013-11-08 2013-11-06 38.427 30,527 +1,147 0.00% 1,173,048
2013-11-07 2013-11-05 38.122 29,380 +1,148 0.00% 1,120,012
2013-11-06 2013-11-04 38.252 28,232 +1,148 0.00% 1,079,939
2013-11-05 2013-11-01 37.904 27,084 +1,147 0.00% 1,026,585
2013-11-04 2013-10-31 38.078 25,937 +1,148 0.00% 987,630
2013-11-01 2013-10-30 38.209 24,789 +1,148 0.00% 947,156
2013-10-23 2013-10-21 38.601 23,641 +1,147 0.00% 912,562
2013-10-15 2013-10-10 38.993 22,494 -1,147 0.00% 877,107
2013-10-07 2013-10-03 39.777 23,641 +1,147 0.00% 940,372
2013-10-03 2013-09-30 39.211 22,494 +1,148 0.00% 882,007
2013-09-25 2013-09-23 39.821 21,346 +1,147 0.00% 850,013
2013-09-13 2013-09-11 39.516 20,199 +1,148 0.00% 798,179
2013-09-11 2013-09-09 40.303 19,051 +207 0.00% 767,809
2013-09-03 2013-08-30 39.070 18,844 +1,136 0.00% 736,226
2013-08-26 2013-08-22 38.541 17,708 -11,352 0.00% 682,483
2013-08-22 2013-08-20 38.893 29,060 +12,487 0.00% 1,130,241
2013-08-21 2013-08-19 38.981 16,573 +2,270 0.00% 646,039
2013-08-20 2013-08-16 39.114 14,303 +1,135 0.00% 559,441
2013-08-19 2013-08-15 39.378 13,168 +2,271 0.00% 518,528
2013-08-16 2013-08-13 39.554 10,897 +2,270 0.00% 431,020
2013-08-15 2013-08-12 39.422 8,627 +1,135 0.00% 340,093
2013-08-13 2013-08-09 39.422 7,492 +1,135 0.00% 295,349
2013-08-09 2013-08-07 39.378 6,357 +1,135 0.00% 250,325
2013-08-08 2013-08-06 39.334 5,222 +1,135 0.00% 205,401
2013-08-07 2013-08-05 39.510 4,087 +1,136 0.00% 161,477
2013-08-06 2013-08-02 39.598 2,951 +1,135 0.00% 116,854
2013-08-02 2013-07-31 39.730 1,816 -1,135 0.00% 72,150
2013-08-01 2013-07-30 40.083 2,951 +1,135 0.00% 118,284
2013-07-30 2013-07-26 40.435 1,816 -4,541 0.00% 73,430
2013-07-29 2013-07-25 40.655 6,357 -5,676 0.00% 258,445
2013-07-23 2013-07-19 40.655 12,033 +10,217 0.00% 489,204
2013-07-10 2013-07-08 39.950 1,816 +1,135 0.00% 72,550
2013-06-25 2013-06-21 39.642 681 -1,135 0.00% 26,996
2013-05-24 2013-05-22 42.725 1,816 +1,135 0.00% 77,589
2013-04-25 2013-04-23 40.655 681 -1,135 0.00% 27,686
2013-04-24 2013-04-22 40.523 1,816 -1,135 0.00% 73,590
2013-04-23 2013-04-19 40.523 2,951 -1,136 0.00% 119,584
2013-04-22 2013-04-18 40.215 4,087 -1,135 0.00% 164,358
2013-04-19 2013-04-17 40.083 5,222 -1,135 0.00% 209,311
2013-04-17 2013-04-15 40.127 6,357 -3,405 0.00% 255,085
2013-04-16 2013-04-12 40.523 9,762 -1,135 0.00% 395,586
2013-04-15 2013-04-11 40.391 10,897 -2,271 0.00% 440,140
2013-04-12 2013-04-10 40.435 13,168 -2,270 0.00% 532,448
2013-04-11 2013-04-09 42.579 15,438 -2,270 0.00% 657,339
2013-04-10 2013-04-08 42.082 17,708 -635 0.00% 745,180
2013-04-09 2013-04-05 42.263 18,343 +18,343 0.00% 775,222
2013-03-27 2013-03-25 42.353 0 -7,735
2013-03-22 2013-03-20 42.172 7,735 -1,105 0.00% 326,201
2013-03-20 2013-03-18 42.353 8,840 -2,210 0.00% 374,401
2013-03-14 2013-03-12 44.253 11,050 -1,105 0.00% 489,001
2013-03-13 2013-03-11 44.480 12,155 -1,105 0.00% 540,651
2013-03-12 2013-03-08 44.072 13,260 -1,105 0.00% 584,401
2013-03-08 2013-03-06 42.987 14,365 -1,105 0.00% 617,501
2013-03-07 2013-03-05 42.806 15,470 -2,210 0.00% 662,201
2013-03-06 2013-03-04 42.987 17,680 -1,105 0.00% 760,002
2013-02-28 2013-02-26 43.168 18,785 -1,105 0.00% 810,902
2013-02-21 2013-02-19 43.439 19,890 -1,105 0.00% 864,002
2013-02-20 2013-02-18 43.349 20,995 -1,105 0.00% 910,102
2013-02-14 2013-02-07 42.896 22,100 -1,105 0.00% 948,002
2013-02-05 2013-02-01 43.168 23,205 +23,205 0.00% 1,001,702
2012-11-26 2012-11-22 40.272 0 -663
2012-11-23 2012-11-21 39.955 663 -1,105 0.00% 26,490
2012-11-13 2012-11-09 39.502 1,768 +1,105 0.00% 69,840
2012-10-31 2012-10-29 39.502 663 -39,780 0.00% 26,190
2012-10-29 2012-10-25 40.588 40,443 +1,105 0.00% 1,641,514
2012-10-19 2012-10-17 40.543 39,338 +1,105 0.00% 1,594,884
2012-10-18 2012-10-16 40.453 38,233 +1,105 0.00% 1,546,623
2012-10-16 2012-10-12 40.091 37,128 +1,105 0.00% 1,488,483
2012-10-15 2012-10-11 39.955 36,023 +3,315 0.00% 1,439,293
2012-10-12 2012-10-10 40.136 32,708 +3,315 0.00% 1,312,763
2012-10-11 2012-10-09 40.136 29,393 +4,420 0.00% 1,179,713
2012-10-10 2012-10-08 40.045 24,973 +4,420 0.00% 1,000,052
2012-10-09 2012-10-05 40.317 20,553 +2,210 0.00% 828,632
2012-10-08 2012-10-04 40.724 18,343 +2,210 0.00% 747,002
2012-10-05 2012-10-03 40.860 16,133 +1,105 0.00% 659,191
2012-10-04 2012-09-28 40.724 15,028 +1,105 0.00% 612,001
2012-10-03 2012-09-27 40.724 13,923 +1,105 0.00% 567,001
2012-09-28 2012-09-26 40.588 12,818 +1,105 0.00% 520,261
2012-09-27 2012-09-25 40.724 11,713 +1,105 0.00% 477,001
2012-09-26 2012-09-24 40.724 10,608 +1,105 0.00% 432,001
2012-09-25 2012-09-21 40.679 9,503 +1,105 0.00% 386,571
2012-09-24 2012-09-20 40.724 8,398 +1,105 0.00% 342,001
2012-09-21 2012-09-19 40.724 7,293 +1,105 0.00% 297,001
2012-09-20 2012-09-18 40.679 6,188 +1,105 0.00% 251,721
2012-09-19 2012-09-17 40.769 5,083 +1,105 0.00% 207,230
2012-09-17 2012-09-13 40.407 3,978 -1,105 0.00% 160,740
2012-09-13 2012-09-11 41.363 5,083 -5,525 0.00% 210,246
2012-09-12 2012-09-10 41.042 10,608 -975 0.00% 435,377
2012-09-11 2012-09-07 41.180 11,583 -3,148 0.00% 476,983
2012-08-29 2012-08-27 41.408 14,731 +1,093 0.00% 609,987
2012-08-28 2012-08-24 41.363 13,638 +1,093 0.00% 564,103
2012-08-27 2012-08-23 41.408 12,545 +1,093 0.00% 519,468
2012-08-24 2012-08-22 41.180 11,452 +1,093 0.00% 471,589
2012-08-23 2012-08-21 41.637 10,359 +1,092 0.00% 431,319
2012-08-22 2012-08-20 41.180 9,267 +1,093 0.00% 381,611
2012-08-21 2012-08-17 41.134 8,174 +1,093 0.00% 336,228
2012-08-20 2012-08-16 40.997 7,081 +2,185 0.00% 290,297
2012-08-17 2012-08-15 41.134 4,896 +1,093 0.00% 201,391
2012-08-16 2012-08-14 41.180 3,803 +2,186 0.00% 156,606
2012-08-15 2012-08-13 41.180 1,617 -3,716 0.00% 66,587
2012-08-14 2012-08-10 41.774 5,333 +2,186 0.00% 222,783
2012-08-13 2012-08-09 41.866 3,147 +961 0.00% 131,752
2012-08-10 2012-08-08 41.317 2,186 +1,093 0.00% 90,319
2012-08-09 2012-08-07 42.140 1,093 +1,093 0.00% 46,060
2012-08-06 2012-08-02 41.912 0 -1,093
2012-07-27 2012-07-25 39.990 1,093 +1,093 0.00% 43,709
2012-07-18 2012-07-16 40.402 0 -20,763
2012-07-17 2012-07-13 40.264 20,763 +3,279 0.00% 836,012
2012-07-12 2012-07-10 41.500 17,484 -2,186 0.00% 725,584
2012-07-11 2012-07-09 41.546 19,670 +19,670 0.00% 817,203
2012-07-03 2012-06-28 40.173 0 -1,530
2012-06-18 2012-06-14 38.892 1,530 -7,212 0.00% 59,505
2012-06-14 2012-06-12 38.206 8,742 -5,027 0.00% 333,993
2012-06-12 2012-06-08 37.702 13,769 +1,093 0.00% 519,122
2012-06-11 2012-06-07 37.519 12,676 +12,676 0.00% 475,593
2012-06-07 2012-06-05 37.656 0 -656
2012-06-06 2012-06-04 37.245 656 -42,618 0.00% 24,432
2012-05-31 2012-05-29 38.983 43,274 +42,618 0.00% 1,686,966
2012-05-30 2012-05-28 38.343 656 -17,921 0.00% 25,153
2012-05-29 2012-05-25 37.656 18,577 -1,093 0.00% 699,544
2012-05-25 2012-05-23 37.977 19,670 -2,185 0.00% 747,003
2012-05-24 2012-05-22 38.526 21,855 +21,855 0.00% 841,981
2012-05-08 2012-05-04 40.722 0 -27,319
2012-05-04 2012-05-02 40.859 27,319 -1,093 0.00% 1,116,236
2012-05-03 2012-04-30 40.493 28,412 -4,371 0.00% 1,150,495
2012-05-02 2012-04-27 39.715 32,783 +32,783 0.00% 1,301,991
2012-04-17 2012-04-13 38.663 0 -43,274
2012-04-13 2012-04-11 38.343 43,274 +42,618 0.00% 1,659,246
2012-04-11 2012-04-05 40.447 656 -1,045 0.00% 26,533
2012-04-10 2012-04-03 40.400 1,701 -1,063 0.00% 68,720
2012-04-05 2012-04-02 40.024 2,764 -1,063 0.00% 110,625
2012-03-29 2012-03-27 40.306 3,827 -1,063 0.00% 154,251
2012-03-22 2012-03-20 39.977 4,890 -1,063 0.00% 195,486
2012-03-09 2012-03-07 39.412 5,953 -1,064 0.00% 234,621
2012-03-08 2012-03-06 39.694 7,017 -1,063 0.00% 278,536
2012-03-07 2012-03-05 40.118 8,080 -1,063 0.00% 324,151
2012-03-06 2012-03-02 40.729 9,143 -1,063 0.00% 372,387
2012-02-28 2012-02-24 39.977 10,206 +1,063 0.00% 408,002
2012-02-27 2012-02-23 39.647 9,143 +2,126 0.00% 362,497
2012-02-24 2012-02-22 39.694 7,017 +2,127 0.00% 278,536
2012-02-22 2012-02-20 39.930 4,890 +1,063 0.00% 195,256
2012-02-21 2012-02-17 40.118 3,827 +1,063 0.00% 153,531
2012-02-20 2012-02-16 39.506 2,764 +2,126 0.00% 109,196
2012-01-12 2012-01-10 35.885 638 -1,063 0.00% 22,895
2012-01-09 2012-01-05 36.920 1,701 +1,063 0.00% 62,800
2012-01-04 2011-12-30 49.431 638 +84 0.00% 31,537
2011-12-23 2011-12-21 47.699 554 -924 0.00% 26,425
2011-12-14 2011-12-12 48.240 1,478 +924 0.00% 71,299
2011-12-05 2011-12-01 49.540 554 -17,547 0.00% 27,445
2011-12-01 2011-11-29 48.673 18,101 +17,547 0.00% 881,035
2011-11-30 2011-11-28 48.673 554 -924 0.00% 26,965
2011-11-29 2011-11-25 48.294 1,478 -923 0.00% 71,379
2011-11-25 2011-11-23 48.836 2,401 -924 0.00% 117,254
2011-11-24 2011-11-22 49.269 3,325 -923 0.00% 163,819
2011-11-22 2011-11-18 49.594 4,248 -924 0.00% 210,674
2011-11-21 2011-11-17 50.568 5,172 -923 0.00% 261,539
2011-11-17 2011-11-15 50.677 6,095 -924 0.00% 308,873
2011-11-15 2011-11-11 50.622 7,019 -923 0.00% 355,318
2011-11-08 2011-11-04 49.485 7,942 -924 0.00% 393,013
2011-11-03 2011-11-01 48.186 8,866 +924 0.00% 427,217
2011-11-02 2011-10-31 48.565 7,942 +1,847 0.00% 385,703
2011-10-31 2011-10-27 49.215 6,095 +923 0.00% 299,963
2011-10-28 2011-10-26 48.619 5,172 +924 0.00% 251,458
2011-10-20 2011-10-18 48.403 4,248 -1,847 0.00% 205,614
2011-10-19 2011-10-17 50.514 6,095 +923 0.00% 307,883
2011-10-18 2011-10-14 48.619 5,172 +1,847 0.00% 251,458
2011-10-17 2011-10-13 49.377 3,325 +1,847 0.00% 164,179
2011-10-14 2011-10-12 48.294 1,478 +924 0.00% 71,379
2011-10-12 2011-10-10 48.132 554 -5,541 0.00% 26,665
2011-10-06 2011-10-03 44.342 6,095 -924 0.00% 270,264
2011-10-04 2011-09-30 43.584 7,019 +1,847 0.00% 305,916
2011-10-03 2011-09-28 44.721 5,172 +1,847 0.00% 231,297
2011-09-30 2011-09-27 45.641 3,325 -923 0.00% 151,757
2011-09-28 2011-09-26 44.180 4,248 +923 0.00% 187,675
2011-09-23 2011-09-21 51.326 3,325 +924 0.00% 170,660
2011-09-15 2011-09-12 57.972 2,401 -924 0.00% 139,191
2011-09-14 2011-09-09 59.665 3,325 -752 0.00% 198,385
2011-09-09 2011-09-07 58.677 4,077 -886 0.00% 239,227
2011-09-08 2011-09-06 58.113 4,963 -886 0.00% 288,415
2011-09-02 2011-08-31 58.818 5,849 -4,431 0.00% 344,028
2011-08-31 2011-08-29 57.549 10,280 -23,041 0.00% 591,601
2011-08-30 2011-08-26 57.549 33,321 -28,359 0.00% 1,917,582
2011-08-29 2011-08-25 57.831 61,680 +49,628 0.01% 3,567,007
2011-08-26 2011-08-24 56.843 12,052 -1,773 0.00% 685,078
2011-08-25 2011-08-23 57.690 13,825 +13,293 0.00% 797,562
2011-08-15 2011-08-11 53.881 532 -9,748 0.00% 28,665
2011-08-11 2011-08-09 54.051 10,280 +9,748 0.00% 555,641
2011-08-10 2011-08-08 57.690 532 -886 0.00% 30,691
2011-07-27 2011-07-25 60.511 1,418 -886 0.00% 85,804
2011-07-06 2011-07-04 63.191 2,304 -886 0.00% 145,592
2011-07-05 2011-06-30 62.627 3,190 -887 0.00% 199,779
2011-07-04 2011-06-29 61.921 4,077 -1,772 0.00% 252,453
2011-06-30 2011-06-28 60.370 5,849 +5,849 0.00% 353,103
2011-05-20 2011-05-18 62.203 0 -13,825
2011-05-19 2011-05-17 62.203 13,825 -886 0.00% 859,962
2011-05-18 2011-05-16 62.486 14,711 -886 0.00% 919,225
2011-05-12 2011-05-09 65.479 15,597 +343 0.00% 1,021,282
2011-05-11 2011-05-06 64.470 15,254 +15,254 0.00% 983,422
2011-04-15 2011-04-13 65.191 0 -18,720
2011-04-14 2011-04-12 63.749 18,720 -867 0.00% 1,193,374
2011-04-13 2011-04-11 64.614 19,587 -867 0.00% 1,265,594
2011-03-28 2011-03-24 60.431 20,454 +867 0.00% 1,236,064
2011-03-23 2011-03-21 60.143 19,587 +867 0.00% 1,178,020
2011-03-22 2011-03-18 58.989 18,720 +1,733 0.00% 1,104,276
2011-03-21 2011-03-17 58.845 16,987 +867 0.00% 999,598
2011-03-18 2011-03-16 59.999 16,120 +866 0.00% 967,179
2011-03-17 2011-03-15 59.854 15,254 +867 0.00% 913,020
2011-03-16 2011-03-14 61.153 14,387 +867 0.00% 879,802
2011-03-15 2011-03-11 61.008 13,520 +866 0.00% 824,832
2011-03-11 2011-03-09 61.729 12,654 +867 0.00% 781,124
2011-03-10 2011-03-08 61.008 11,787 +1,733 0.00% 719,105
2011-03-08 2011-03-04 60.864 10,054 +867 0.00% 611,927
2011-03-07 2011-03-03 59.710 9,187 +867 0.00% 548,558
2011-03-04 2011-03-02 58.845 8,320 -867 0.00% 489,590
2011-03-03 2011-03-01 60.287 9,187 +867 0.00% 553,858
2011-02-23 2011-02-21 59.710 8,320 +867 0.00% 496,789
2011-02-16 2011-02-14 60.143 7,453 +866 0.00% 448,245
2011-02-14 2011-02-10 59.854 6,587 -866 0.00% 394,262
2011-01-28 2011-01-26 66.056 7,453 +866 0.00% 492,317
2011-01-21 2011-01-19 67.643 6,587 -866 0.00% 445,563
2011-01-14 2011-01-12 68.652 7,453 +866 0.00% 511,666
2011-01-12 2011-01-10 68.508 6,587 +867 0.00% 451,263
2011-01-11 2011-01-07 68.797 5,720 +867 0.00% 393,517
2011-01-05 2011-01-03 69.662 4,853 +866 0.00% 338,070
2011-01-04 2010-12-31 66.345 3,987 +867 0.00% 264,516
2010-12-16 2010-12-14 67.787 3,120 +867 0.00% 211,495
2010-12-15 2010-12-13 66.345 2,253 +866 0.00% 149,475
2010-12-13 2010-12-09 67.643 1,387 -1,733 0.00% 93,821
2010-12-10 2010-12-08 67.210 3,120 +867 0.00% 209,696
2010-12-03 2010-12-01 65.624 2,253 +866 0.00% 147,850
2010-12-02 2010-11-30 63.027 1,387 +867 0.00% 87,419
2010-11-22 2010-11-18 64.181 520 -12,137 0.00% 33,374
2010-11-19 2010-11-17 64.470 12,657 +12,137 0.00% 815,994
2010-11-17 2010-11-15 65.479 520 -867 0.00% 34,049
2010-11-12 2010-11-10 65.768 1,387 +867 0.00% 91,220
2010-11-11 2010-11-09 66.345 520 -2,600 0.00% 34,499
2010-11-09 2010-11-05 68.075 3,120 -1,733 0.00% 212,395
2010-11-03 2010-11-01 61.297 4,853 +1,733 0.00% 297,473
2010-10-26 2010-10-22 60.287 3,120 -1,733 0.00% 188,096
2010-10-20 2010-10-18 60.287 4,853 -867 0.00% 292,574
2010-10-19 2010-10-15 59.854 5,720 +867 0.00% 342,368
2010-10-18 2010-10-14 58.989 4,853 +1,733 0.00% 286,274
2010-10-11 2010-10-07 58.701 3,120 -867 0.00% 183,146
2010-10-07 2010-10-05 57.576 3,987 +867 0.00% 229,554
2010-10-06 2010-10-04 57.980 3,120 +1,733 0.00% 180,896
2010-09-27 2010-09-22 56.826 1,387 +867 0.00% 78,817
2010-09-15 2010-09-13 55.736 520 -27,734 0.00% 28,983
2010-09-14 2010-09-10 54.803 28,254 +27,739 0.00% 1,548,400
2010-09-02 2010-08-31 51.538 515 -857 0.00% 26,542
2010-09-01 2010-08-30 51.538 1,372 -858 0.00% 70,710
2010-08-31 2010-08-27 51.480 2,230 -857 0.00% 114,800
2010-08-27 2010-08-25 51.421 3,087 -858 0.00% 158,738
2010-08-26 2010-08-24 51.596 3,945 -858 0.00% 203,547
2010-08-12 2010-08-10 52.121 4,803 +858 0.00% 250,337
2010-08-09 2010-08-05 52.354 3,945 +858 0.00% 206,537
2010-08-06 2010-08-04 51.830 3,087 +857 0.00% 159,998
2010-07-28 2010-07-26 50.430 2,230 +858 0.00% 112,460
2010-07-22 2010-07-20 49.439 1,372 -858 0.00% 67,831
2010-07-15 2010-07-13 49.497 2,230 +858 0.00% 110,379
2010-07-14 2010-07-12 49.323 1,372 +857 0.00% 67,671
2010-07-05 2010-06-30 48.565 515 -857 0.00% 25,011
2010-06-29 2010-06-25 48.565 1,372 -858 0.00% 66,631
2010-06-24 2010-06-22 47.865 2,230 +858 0.00% 106,739
2010-06-18 2010-06-15 46.874 1,372 +857 0.00% 64,311
2010-06-10 2010-06-08 46.291 515 -857 0.00% 23,840
2010-06-02 2010-05-31 46.233 1,372 +857 0.00% 63,431
2010-05-07 2010-05-05 48.542 515 -16,294 0.00% 24,999
2010-05-06 2010-05-04 49.561 16,809 +456 0.00% 833,070
2010-05-05 2010-05-03 49.621 16,353 +835 0.00% 811,450
2010-05-04 2010-04-30 49.801 15,518 +15,017 0.00% 772,807
2010-04-21 2010-04-19 52.378 501 +501 0.00% 26,241
2010-04-15 2010-04-13 53.037 0 -667
2010-04-14 2010-04-12 52.737 667 +667 0.00% 35,176
2010-04-01 2010-03-30 51.718 0 -501
2010-03-31 2010-03-29 51.658 501 -767 0.00% 25,881
2010-03-30 2010-03-26 51.299 1,268 +767 0.00% 65,047
2010-03-18 2010-03-16 51.179 501 -23,361 0.00% 25,641
2010-03-17 2010-03-15 51.239 23,862 +23,361 0.00% 1,222,664
2010-02-01 2010-01-28 48.422 501 -3,337 0.00% 24,260
2010-01-29 2010-01-27 46.804 3,838 +501 0.00% 179,635
2010-01-28 2010-01-26 47.044 3,337 +3,337 0.00% 156,986
2010-01-06 2010-01-04 51.419 0 -89,273
2010-01-05 2009-12-31 50.939 89,273 -44,219 0.01% 4,547,505
2010-01-04 2009-12-29 50.879 133,492 +133,492 0.01% 6,791,991
2009-12-21 2009-12-17 49.980 0 -300,858
2009-12-17 2009-12-15 51.239 300,858 +300,357 0.03% 15,415,650
2009-10-14 2009-10-12 51.838 501 -3,337 0.00% 25,971
2009-09-15 2009-09-11 49.684 3,838 +28 0.00% 190,687
2009-08-10 2009-08-06 48.295 3,810 -17,716 0.00% 184,005
2009-08-07 2009-08-05 47.812 21,526 +17,716 0.00% 1,029,211
2009-08-06 2009-08-04 48.959 3,810 -17,716 0.00% 186,536
2009-08-05 2009-08-03 49.080 21,526 +17,716 0.00% 1,056,501
2009-08-04 2009-07-31 49.624 3,810 -17,716 0.00% 189,066
2009-08-03 2009-07-30 49.684 21,526 +17,716 0.00% 1,069,496
2009-07-31 2009-07-29 49.322 3,810 -17,717 0.00% 187,916
2009-07-30 2009-07-28 49.563 21,527 +17,717 0.00% 1,066,946
2009-07-29 2009-07-27 50.106 3,810 -17,717 0.00% 190,906
2009-07-28 2009-07-24 48.597 21,527 +17,717 0.00% 1,046,153
2009-07-21 2009-07-17 46.001 3,810 -331 0.00% 175,265
2009-07-02 2009-06-29 43.526 4,141 -1,657 0.00% 180,242
2009-06-26 2009-06-24 41.655 5,798 +1,988 0.00% 241,514
2009-06-22 2009-06-18 41.413 3,810 -81,167 0.00% 157,785
2009-06-18 2009-06-16 42.440 84,977 +81,167 0.01% 3,606,389
2009-06-16 2009-06-12 43.828 3,810 -49,320 0.00% 166,985
2009-06-15 2009-06-11 43.285 53,130 +9,436 0.01% 2,299,719
2009-06-11 2009-06-09 42.440 43,694 -28,067 0.00% 1,854,355
2009-06-10 2009-06-08 42.560 71,761 +28,067 0.01% 3,054,172
2009-06-09 2009-06-05 44.915 43,694 -28,067 0.00% 1,962,504
2009-06-05 2009-06-03 44.854 71,761 +28,067 0.01% 3,218,794
2009-06-01 2009-05-27 42.500 43,694 +39,884 0.00% 1,856,993
2009-05-12 2009-05-08 36.825 3,810 +2,485 0.00% 140,304
2009-05-08 2009-05-06 39.551 1,325 -2,485 0.00% 52,405
2009-05-07 2009-05-05 38.624 3,810 +88 0.00% 147,157
2009-05-04 2009-04-29 33.618 3,722 -1,618 0.00% 125,127
2009-04-30 2009-04-28 32.568 5,340 -58,254 0.00% 173,912
2009-04-29 2009-04-27 32.568 63,594 -8,091 0.01% 2,071,112
2009-04-28 2009-04-24 33.989 71,685 -38,027 0.01% 2,436,508
2009-04-27 2009-04-23 34.113 109,712 +105,990 0.01% 3,742,571
2008-12-16 2008-12-12 32.444 3,722 -3,236 0.00% 120,757
2008-12-10 2008-12-08 33.618 6,958 -4,046 0.00% 233,916
2008-12-03 2008-12-01 31.764 11,004 +4,046 0.00% 349,535
2008-11-24 2008-11-20 25.028 6,958 -809 0.00% 174,147
2008-11-21 2008-11-19 27.284 7,767 +809 0.00% 211,915
2008-11-05 2008-11-03 32.073 6,958 -1,094,204 0.00% 223,166
2008-10-31 2008-10-29 27.624 1,101,162 +1,094,204 0.11% 30,418,345
2008-10-30 2008-10-28 26.542 6,958 -1,257,403 0.00% 184,682
2008-10-24 2008-10-22 31.085 1,264,361 +1,257,403 0.13% 39,302,114
2008-09-22 2008-09-18 44.186 6,958 -809 0.00% 307,445
2008-09-19 2008-09-17 44.433 7,767 +809 0.00% 345,111
2008-09-16 2008-09-11 47.522 6,958 +81 0.00% 330,659
2008-07-31 2008-07-29 51.274 6,877 -5,597 0.00% 352,611
2008-07-30 2008-07-28 51.399 12,474 +5,597 0.00% 641,151
2008-06-04 2008-06-02 56.902 6,877 +800 0.00% 391,312
2008-06-03 2008-05-30 55.839 6,077 -800 0.00% 339,331
2008-04-30 2008-04-28 58.633 6,877 +174 0.00% 403,222
2008-03-12 2008-03-10 55.554 6,703 -311,768 0.00% 372,380
2008-03-11 2008-03-07 54.849 318,471 +311,768 0.03% 17,467,675
2007-10-12 2007-10-10 60.622 6,703 -1,559 0.00% 406,350
2007-10-11 2007-10-09 61.007 8,262 +1,559 0.00% 504,040
2007-09-13 2007-09-11 56.763 6,703 +67 0.00% 380,485
2007-06-26 2007-06-22 54.042 6,636 0.00% 358,621

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top