History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 42,430 | +0 | 0.00% | 498,128 |
| 2025-10-13 | 2025-10-09 | 11.740 | 42,430 | +0 | 0.00% | 498,128 |
| 2025-10-10 | 2025-10-08 | 11.500 | 42,430 | +0 | 0.00% | 487,945 |
| 2025-10-09 | 2025-10-06 | 11.530 | 42,430 | +0 | 0.00% | 489,218 |
| 2025-10-08 | 2025-10-03 | 11.600 | 42,430 | +0 | 0.00% | 492,188 |
| 2025-10-06 | 2025-10-02 | 11.620 | 42,430 | +0 | 0.00% | 493,037 |
| 2025-10-03 | 2025-09-30 | 11.680 | 42,430 | +0 | 0.00% | 495,582 |
| 2025-10-02 | 2025-09-29 | 11.740 | 42,430 | +0 | 0.00% | 498,128 |
| 2025-09-30 | 2025-09-26 | 11.620 | 42,430 | +0 | 0.00% | 493,037 |
| 2025-09-29 | 2025-09-25 | 11.750 | 42,430 | +0 | 0.00% | 498,552 |
| 2025-09-26 | 2025-09-24 | 11.780 | 42,430 | +0 | 0.00% | 499,825 |
| 2025-09-25 | 2025-09-23 | 11.800 | 42,430 | +0 | 0.00% | 500,674 |
| 2025-09-24 | 2025-09-22 | 11.830 | 42,430 | +0 | 0.00% | 501,947 |
| 2025-09-23 | 2025-09-19 | 12.200 | 42,430 | +0 | 0.00% | 517,646 |
| 2025-09-22 | 2025-09-18 | 11.900 | 42,430 | +0 | 0.00% | 504,917 |
| 2025-09-19 | 2025-09-17 | 11.910 | 42,430 | +0 | 0.00% | 505,341 |
| 2025-09-18 | 2025-09-16 | 11.960 | 42,430 | +0 | 0.00% | 507,463 |
| 2025-09-17 | 2025-09-15 | 11.900 | 42,430 | +0 | 0.00% | 504,917 |
| 2025-09-16 | 2025-09-12 | 11.990 | 42,430 | +0 | 0.00% | 508,736 |
| 2025-09-15 | 2025-09-11 | 11.950 | 42,430 | +0 | 0.00% | 507,038 |
| 2025-09-12 | 2025-09-10 | 11.820 | 42,430 | +0 | 0.00% | 501,523 |
| 2025-09-11 | 2025-09-09 | 12.246 | 42,430 | +0 | 0.00% | 519,588 |
| 2025-09-10 | 2025-09-08 | 12.174 | 42,430 | +921 | 0.00% | 516,552 |
| 2025-09-09 | 2025-09-05 | 12.113 | 41,509 | +0 | 0.00% | 502,794 |
| 2025-09-08 | 2025-09-04 | 11.898 | 41,509 | +0 | 0.00% | 493,883 |
| 2025-09-05 | 2025-09-03 | 11.970 | 41,509 | +0 | 0.00% | 496,854 |
| 2025-09-04 | 2025-09-02 | 11.970 | 41,509 | +0 | 0.00% | 496,854 |
| 2025-09-03 | 2025-09-01 | 11.908 | 41,509 | +0 | 0.00% | 494,308 |
| 2025-09-02 | 2025-08-29 | 11.908 | 41,509 | +0 | 0.00% | 494,308 |
| 2025-09-01 | 2025-08-28 | 11.919 | 41,509 | +0 | 0.00% | 494,732 |
| 2025-08-29 | 2025-08-27 | 11.970 | 41,509 | +0 | 0.00% | 496,854 |
| 2025-08-28 | 2025-08-26 | 12.164 | 41,509 | +0 | 0.00% | 504,915 |
| 2025-08-27 | 2025-08-25 | 12.348 | 41,509 | +0 | 0.00% | 512,553 |
| 2025-08-26 | 2025-08-22 | 12.164 | 41,509 | +0 | 0.00% | 504,915 |
| 2025-08-25 | 2025-08-21 | 12.215 | 41,509 | +0 | 0.00% | 507,037 |
| 2025-08-22 | 2025-08-20 | 12.103 | 41,509 | +0 | 0.00% | 502,369 |
| 2025-08-21 | 2025-08-19 | 12.011 | 41,509 | +0 | 0.00% | 498,551 |
| 2025-08-20 | 2025-08-18 | 12.092 | 41,509 | +0 | 0.00% | 501,945 |
| 2025-08-19 | 2025-08-15 | 12.205 | 41,509 | +0 | 0.00% | 506,612 |
| 2025-08-18 | 2025-08-14 | 12.358 | 41,509 | +0 | 0.00% | 512,977 |
| 2025-08-15 | 2025-08-13 | 12.307 | 41,509 | +0 | 0.00% | 510,855 |
| 2025-08-14 | 2025-08-12 | 12.440 | 41,509 | +0 | 0.00% | 516,371 |
| 2025-08-13 | 2025-08-11 | 12.430 | 41,509 | +0 | 0.00% | 515,947 |
| 2025-08-12 | 2025-08-08 | 12.501 | 41,509 | +0 | 0.00% | 518,917 |
| 2025-08-11 | 2025-08-07 | 12.471 | 41,509 | +0 | 0.00% | 517,644 |
| 2025-08-08 | 2025-08-06 | 12.195 | 41,509 | +0 | 0.00% | 506,188 |
| 2025-08-07 | 2025-08-05 | 12.624 | 41,509 | +0 | 0.00% | 524,009 |
| 2025-08-06 | 2025-08-04 | 12.542 | 41,509 | +0 | 0.00% | 520,614 |
| 2025-08-05 | 2025-08-01 | 12.532 | 41,509 | +0 | 0.00% | 520,190 |
| 2025-08-04 | 2025-07-31 | 12.634 | 41,509 | +0 | 0.00% | 524,433 |
| 2025-08-01 | 2025-07-30 | 12.880 | 41,509 | +0 | 0.00% | 534,616 |
| 2025-07-31 | 2025-07-29 | 13.002 | 41,509 | +0 | 0.00% | 539,708 |
| 2025-07-30 | 2025-07-28 | 13.166 | 41,509 | +0 | 0.00% | 546,496 |
| 2025-07-29 | 2025-07-25 | 13.227 | 41,509 | +0 | 0.00% | 549,042 |
| 2025-07-28 | 2025-07-24 | 13.166 | 41,509 | +0 | 0.00% | 546,496 |
| 2025-07-25 | 2025-07-23 | 13.043 | 41,509 | +0 | 0.00% | 541,405 |
| 2025-07-24 | 2025-07-22 | 13.125 | 41,509 | +0 | 0.00% | 544,799 |
| 2025-07-23 | 2025-07-21 | 12.920 | 41,509 | +0 | 0.00% | 536,313 |
| 2025-07-22 | 2025-07-18 | 12.880 | 41,509 | +0 | 0.00% | 534,616 |
| 2025-07-21 | 2025-07-17 | 12.716 | 41,509 | +0 | 0.00% | 527,827 |
| 2025-07-18 | 2025-07-16 | 12.430 | 41,509 | +0 | 0.00% | 515,947 |
| 2025-07-17 | 2025-07-15 | 12.512 | 41,509 | +0 | 0.00% | 519,341 |
| 2025-07-16 | 2025-07-14 | 12.082 | 41,509 | +0 | 0.00% | 501,521 |
| 2025-07-15 | 2025-07-11 | 12.041 | 41,509 | +0 | 0.00% | 499,824 |
| 2025-07-14 | 2025-07-10 | 11.919 | 41,509 | +0 | 0.00% | 494,732 |
| 2025-07-11 | 2025-07-09 | 11.632 | 41,509 | +0 | 0.00% | 482,852 |
| 2025-07-10 | 2025-07-08 | 11.653 | 41,509 | +0 | 0.00% | 483,700 |
| 2025-07-09 | 2025-07-07 | 11.673 | 41,509 | +0 | 0.00% | 484,549 |
| 2025-07-08 | 2025-07-04 | 11.653 | 41,509 | +0 | 0.00% | 483,700 |
| 2025-07-07 | 2025-07-03 | 11.816 | 41,509 | +0 | 0.00% | 490,489 |
| 2025-07-04 | 2025-07-02 | 11.673 | 41,509 | +0 | 0.00% | 484,549 |
| 2025-07-03 | 2025-06-30 | 11.367 | 41,509 | +0 | 0.00% | 471,820 |
| 2025-07-02 | 2025-06-27 | 11.408 | 41,509 | +0 | 0.00% | 473,517 |
| 2025-06-30 | 2025-06-26 | 11.367 | 41,509 | +0 | 0.00% | 471,820 |
| 2025-06-27 | 2025-06-25 | 11.264 | 41,509 | +0 | 0.00% | 467,577 |
| 2025-06-26 | 2025-06-24 | 11.101 | 41,509 | +0 | 0.00% | 460,788 |
| 2025-06-25 | 2025-06-23 | 10.937 | 41,509 | +0 | 0.00% | 453,999 |
| 2025-06-24 | 2025-06-20 | 10.876 | 41,509 | +0 | 0.00% | 451,454 |
| 2025-06-23 | 2025-06-19 | 10.978 | 41,509 | +0 | 0.00% | 455,697 |
| 2025-06-20 | 2025-06-18 | 11.142 | 41,509 | +0 | 0.00% | 462,485 |
| 2025-06-19 | 2025-06-17 | 11.142 | 41,509 | +0 | 0.00% | 462,485 |
| 2025-06-18 | 2025-06-16 | 11.040 | 41,509 | +0 | 0.00% | 458,242 |
| 2025-06-17 | 2025-06-13 | 11.203 | 41,509 | +0 | 0.00% | 465,031 |
| 2025-06-16 | 2025-06-12 | 11.142 | 41,509 | +0 | 0.00% | 462,485 |
| 2025-06-13 | 2025-06-11 | 11.224 | 41,509 | +0 | 0.00% | 465,880 |
| 2025-06-12 | 2025-06-10 | 11.428 | 41,509 | +0 | 0.00% | 474,366 |
| 2025-06-11 | 2025-06-09 | 11.101 | 41,509 | +0 | 0.00% | 460,788 |
| 2025-06-10 | 2025-06-06 | 11.060 | 41,509 | +0 | 0.00% | 459,091 |
| 2025-06-09 | 2025-06-05 | 11.060 | 41,509 | +0 | 0.00% | 459,091 |
| 2025-06-06 | 2025-06-04 | 11.203 | 41,509 | +0 | 0.00% | 465,031 |
| 2025-06-05 | 2025-06-03 | 10.815 | 41,509 | +0 | 0.00% | 448,908 |
| 2025-06-04 | 2025-06-02 | 10.733 | 41,509 | +0 | 0.00% | 445,513 |
| 2025-06-03 | 2025-05-30 | 10.774 | 41,509 | +0 | 0.00% | 447,211 |
| 2025-06-02 | 2025-05-29 | 10.733 | 41,509 | +0 | 0.00% | 445,513 |
| 2025-05-30 | 2025-05-28 | 10.835 | 41,509 | +0 | 0.00% | 449,756 |
| 2025-05-29 | 2025-05-27 | 10.815 | 41,509 | +0 | 0.00% | 448,908 |
| 2025-05-28 | 2025-05-26 | 10.774 | 41,509 | +0 | 0.00% | 447,211 |
| 2025-05-27 | 2025-05-23 | 10.794 | 41,509 | +0 | 0.00% | 448,059 |
| 2025-05-26 | 2025-05-22 | 10.835 | 41,509 | +0 | 0.00% | 449,756 |
| 2025-05-23 | 2025-05-21 | 11.019 | 41,509 | +0 | 0.00% | 457,394 |
| 2025-05-22 | 2025-05-20 | 10.937 | 41,509 | +0 | 0.00% | 453,999 |
| 2025-05-21 | 2025-05-19 | 10.815 | 41,509 | +0 | 0.00% | 448,908 |
| 2025-05-20 | 2025-05-16 | 10.835 | 41,509 | +0 | 0.00% | 449,756 |
| 2025-05-19 | 2025-05-15 | 10.917 | 41,509 | +0 | 0.00% | 453,151 |
| 2025-05-16 | 2025-05-14 | 11.040 | 41,509 | +0 | 0.00% | 458,242 |
| 2025-05-15 | 2025-05-13 | 11.040 | 41,509 | +0 | 0.00% | 458,242 |
| 2025-05-14 | 2025-05-12 | 11.019 | 41,509 | +0 | 0.00% | 457,394 |
| 2025-05-13 | 2025-05-09 | 10.999 | 41,509 | +0 | 0.00% | 456,545 |
| 2025-05-12 | 2025-05-08 | 10.835 | 41,509 | +0 | 0.00% | 449,756 |
| 2025-05-09 | 2025-05-07 | 10.815 | 41,509 | +0 | 0.00% | 448,908 |
| 2025-05-08 | 2025-05-06 | 10.856 | 41,509 | +0 | 0.00% | 450,605 |
| 2025-05-07 | 2025-05-02 | 10.896 | 41,509 | +0 | 0.00% | 452,302 |
| 2025-05-06 | 2025-04-30 | 10.917 | 41,509 | +0 | 0.00% | 453,151 |
| 2025-05-02 | 2025-04-29 | 10.733 | 41,509 | +0 | 0.00% | 445,513 |
| 2025-04-30 | 2025-04-28 | 10.774 | 41,509 | +0 | 0.00% | 447,211 |
| 2025-04-29 | 2025-04-25 | 10.631 | 41,509 | +0 | 0.00% | 441,270 |
| 2025-04-28 | 2025-04-24 | 10.467 | 41,509 | +0 | 0.00% | 434,482 |
| 2025-04-25 | 2025-04-23 | 10.447 | 41,509 | +0 | 0.00% | 433,633 |
| 2025-04-24 | 2025-04-22 | 10.304 | 41,509 | +0 | 0.00% | 427,693 |
| 2025-04-23 | 2025-04-17 | 10.181 | 41,509 | +0 | 0.00% | 422,601 |
| 2025-04-22 | 2025-04-16 | 10.212 | 41,509 | +0 | 0.00% | 423,874 |
| 2025-04-17 | 2025-04-15 | 10.242 | 41,509 | +0 | 0.00% | 425,147 |
| 2025-04-16 | 2025-04-14 | 10.201 | 41,509 | +0 | 0.00% | 423,450 |
| 2025-04-15 | 2025-04-11 | 10.109 | 41,509 | +0 | 0.00% | 419,631 |
| 2025-04-14 | 2025-04-10 | 10.120 | 41,509 | +0 | 0.00% | 420,055 |
| 2025-04-11 | 2025-04-09 | 9.915 | 41,509 | +0 | 0.00% | 411,570 |
| 2025-04-10 | 2025-04-08 | 10.915 | 41,509 | +0 | 0.00% | 453,064 |
| 2025-04-09 | 2025-04-07 | 10.894 | 41,509 | +1,702 | 0.00% | 452,179 |
| 2025-04-08 | 2025-04-03 | 11.640 | 39,807 | +0 | 0.00% | 463,340 |
| 2025-04-07 | 2025-04-02 | 11.832 | 39,807 | +0 | 0.00% | 470,977 |
| 2025-04-03 | 2025-04-01 | 11.661 | 39,807 | +0 | 0.00% | 464,189 |
| 2025-04-02 | 2025-03-31 | 11.533 | 39,807 | +0 | 0.00% | 459,097 |
| 2025-04-01 | 2025-03-28 | 11.640 | 39,807 | +0 | 0.00% | 463,340 |
| 2025-03-31 | 2025-03-27 | 11.533 | 39,807 | +0 | 0.00% | 459,097 |
| 2025-03-28 | 2025-03-26 | 11.682 | 39,807 | +0 | 0.00% | 465,037 |
| 2025-03-27 | 2025-03-25 | 11.490 | 39,807 | +0 | 0.00% | 457,400 |
| 2025-03-26 | 2025-03-24 | 11.576 | 39,807 | +0 | 0.00% | 460,794 |
| 2025-03-25 | 2025-03-21 | 11.576 | 39,807 | +0 | 0.00% | 460,794 |
| 2025-03-24 | 2025-03-20 | 11.576 | 39,807 | +0 | 0.00% | 460,794 |
| 2025-03-21 | 2025-03-19 | 11.597 | 39,807 | +0 | 0.00% | 461,643 |
| 2025-03-20 | 2025-03-18 | 11.554 | 39,807 | +0 | 0.00% | 459,946 |
| 2025-03-19 | 2025-03-17 | 11.384 | 39,807 | +0 | 0.00% | 453,157 |
| 2025-03-18 | 2025-03-14 | 11.576 | 39,807 | +0 | 0.00% | 460,794 |
| 2025-03-17 | 2025-03-13 | 11.341 | 39,807 | +0 | 0.00% | 451,459 |
| 2025-03-14 | 2025-03-12 | 12.130 | 39,807 | +0 | 0.00% | 482,858 |
| 2025-03-13 | 2025-03-11 | 12.237 | 39,807 | +0 | 0.00% | 487,101 |
| 2025-03-12 | 2025-03-10 | 12.173 | 39,807 | +0 | 0.00% | 484,555 |
| 2025-03-11 | 2025-03-07 | 11.768 | 39,807 | +0 | 0.00% | 468,432 |
| 2025-03-10 | 2025-03-06 | 11.640 | 39,807 | +0 | 0.00% | 463,340 |
| 2025-03-07 | 2025-03-05 | 11.618 | 39,807 | +0 | 0.00% | 462,491 |
| 2025-03-06 | 2025-03-04 | 11.512 | 39,807 | +0 | 0.00% | 458,248 |
| 2025-03-05 | 2025-03-03 | 11.448 | 39,807 | +0 | 0.00% | 455,702 |
| 2025-03-04 | 2025-02-28 | 11.469 | 39,807 | +0 | 0.00% | 456,551 |
| 2025-03-03 | 2025-02-27 | 11.512 | 39,807 | +0 | 0.00% | 458,248 |
| 2025-02-28 | 2025-02-26 | 11.469 | 39,807 | +0 | 0.00% | 456,551 |
| 2025-02-27 | 2025-02-25 | 11.363 | 39,807 | +0 | 0.00% | 452,308 |
| 2025-02-26 | 2025-02-24 | 11.363 | 39,807 | +0 | 0.00% | 452,308 |
| 2025-02-25 | 2025-02-21 | 11.299 | 39,807 | +0 | 0.00% | 449,762 |
| 2025-02-24 | 2025-02-20 | 11.299 | 39,807 | +0 | 0.00% | 449,762 |
| 2025-02-21 | 2025-02-19 | 11.363 | 39,807 | +0 | 0.00% | 452,308 |
| 2025-02-20 | 2025-02-18 | 11.299 | 39,807 | +0 | 0.00% | 449,762 |
| 2025-02-19 | 2025-02-17 | 11.405 | 39,807 | +0 | 0.00% | 454,005 |
| 2025-02-18 | 2025-02-14 | 11.299 | 39,807 | +0 | 0.00% | 449,762 |
| 2025-02-17 | 2025-02-13 | 11.256 | 39,807 | +0 | 0.00% | 448,065 |
| 2025-02-14 | 2025-02-12 | 11.256 | 39,807 | +0 | 0.00% | 448,065 |
| 2025-02-13 | 2025-02-11 | 11.320 | 39,807 | +0 | 0.00% | 450,611 |
| 2025-02-12 | 2025-02-10 | 11.384 | 39,807 | +0 | 0.00% | 453,157 |
| 2025-02-11 | 2025-02-07 | 11.448 | 39,807 | +0 | 0.00% | 455,702 |
| 2025-02-10 | 2025-02-06 | 11.469 | 39,807 | +0 | 0.00% | 456,551 |
| 2025-02-07 | 2025-02-05 | 11.426 | 39,807 | +0 | 0.00% | 454,854 |
| 2025-02-06 | 2025-02-04 | 11.682 | 39,807 | +0 | 0.00% | 465,037 |
| 2025-02-05 | 2025-02-03 | 11.704 | 39,807 | +0 | 0.00% | 465,886 |
| 2025-02-04 | 2025-01-28 | 11.661 | 39,807 | +0 | 0.00% | 464,189 |
| 2025-02-03 | 2025-01-24 | 11.704 | 39,807 | +0 | 0.00% | 465,886 |
| 2025-01-27 | 2025-01-23 | 11.661 | 39,807 | +0 | 0.00% | 464,189 |
| 2025-01-24 | 2025-01-22 | 11.640 | 39,807 | +0 | 0.00% | 463,340 |
| 2025-01-23 | 2025-01-21 | 11.725 | 39,807 | +0 | 0.00% | 466,734 |
| 2025-01-22 | 2025-01-20 | 11.746 | 39,807 | +0 | 0.00% | 467,583 |
| 2025-01-21 | 2025-01-17 | 11.789 | 39,807 | +0 | 0.00% | 469,280 |
| 2025-01-20 | 2025-01-16 | 11.576 | 39,807 | +0 | 0.00% | 460,794 |
| 2025-01-17 | 2025-01-15 | 11.682 | 39,807 | +0 | 0.00% | 465,037 |
| 2025-01-16 | 2025-01-14 | 11.618 | 39,807 | +0 | 0.00% | 462,491 |
| 2025-01-15 | 2025-01-13 | 11.384 | 39,807 | +0 | 0.00% | 453,157 |
| 2025-01-14 | 2025-01-10 | 11.512 | 39,807 | +0 | 0.00% | 458,248 |
| 2025-01-13 | 2025-01-09 | 11.405 | 39,807 | +0 | 0.00% | 454,005 |
| 2025-01-10 | 2025-01-08 | 11.426 | 39,807 | +0 | 0.00% | 454,854 |
| 2025-01-09 | 2025-01-07 | 11.576 | 39,807 | +0 | 0.00% | 460,794 |
| 2025-01-08 | 2025-01-06 | 11.682 | 39,807 | +0 | 0.00% | 465,037 |
| 2025-01-07 | 2025-01-03 | 11.725 | 39,807 | +0 | 0.00% | 466,734 |
| 2025-01-06 | 2025-01-02 | 11.810 | 39,807 | +0 | 0.00% | 470,129 |
| 2025-01-03 | 2024-12-31 | 11.938 | 39,807 | +0 | 0.00% | 475,220 |
| 2025-01-02 | 2024-12-27 | 12.066 | 39,807 | +0 | 0.00% | 480,312 |
| 2024-12-30 | 2024-12-24 | 11.938 | 39,807 | +0 | 0.00% | 475,220 |
| 2024-12-27 | 2024-12-20 | 11.640 | 39,807 | +0 | 0.00% | 463,340 |
| 2024-12-23 | 2024-12-19 | 11.725 | 39,807 | +0 | 0.00% | 466,734 |
| 2024-12-20 | 2024-12-18 | 11.789 | 39,807 | +0 | 0.00% | 469,280 |
| 2024-12-19 | 2024-12-17 | 11.725 | 39,807 | +0 | 0.00% | 466,734 |
| 2024-12-18 | 2024-12-16 | 11.746 | 39,807 | +0 | 0.00% | 467,583 |
| 2024-12-17 | 2024-12-13 | 11.768 | 39,807 | +0 | 0.00% | 468,432 |
| 2024-12-16 | 2024-12-12 | 11.490 | 39,807 | +0 | 0.00% | 457,400 |
| 2024-12-13 | 2024-12-11 | 11.512 | 39,807 | +0 | 0.00% | 458,248 |
| 2024-12-12 | 2024-12-10 | 11.533 | 39,807 | +0 | 0.00% | 459,097 |
| 2024-12-11 | 2024-12-09 | 11.640 | 39,807 | +0 | 0.00% | 463,340 |
| 2024-12-10 | 2024-12-06 | 11.448 | 39,807 | +0 | 0.00% | 455,702 |
| 2024-12-09 | 2024-12-05 | 11.320 | 39,807 | +0 | 0.00% | 450,611 |
| 2024-12-06 | 2024-12-04 | 11.213 | 39,807 | +0 | 0.00% | 446,368 |
| 2024-12-05 | 2024-12-03 | 11.213 | 39,807 | +0 | 0.00% | 446,368 |
| 2024-12-04 | 2024-12-02 | 11.085 | 39,807 | +0 | 0.00% | 441,276 |
| 2024-12-03 | 2024-11-29 | 11.021 | 39,807 | +0 | 0.00% | 438,730 |
| 2024-12-02 | 2024-11-28 | 10.915 | 39,807 | +0 | 0.00% | 434,487 |
| 2024-11-29 | 2024-11-27 | 11.085 | 39,807 | +0 | 0.00% | 441,276 |
| 2024-11-28 | 2024-11-26 | 11.000 | 39,807 | +0 | 0.00% | 437,882 |
| 2024-11-27 | 2024-11-25 | 10.787 | 39,807 | +0 | 0.00% | 429,396 |
| 2024-11-26 | 2024-11-22 | 10.979 | 39,807 | +0 | 0.00% | 437,033 |
| 2024-11-25 | 2024-11-21 | 11.128 | 39,807 | +0 | 0.00% | 442,973 |
| 2024-11-22 | 2024-11-20 | 11.128 | 39,807 | +0 | 0.00% | 442,973 |
| 2024-11-21 | 2024-11-19 | 11.085 | 39,807 | +0 | 0.00% | 441,276 |
| 2024-11-20 | 2024-11-18 | 11.149 | 39,807 | +0 | 0.00% | 443,822 |
| 2024-11-19 | 2024-11-15 | 11.128 | 39,807 | +0 | 0.00% | 442,973 |
| 2024-11-18 | 2024-11-14 | 10.915 | 39,807 | +0 | 0.00% | 434,487 |
| 2024-11-15 | 2024-11-13 | 11.149 | 39,807 | +0 | 0.00% | 443,822 |
| 2024-11-14 | 2024-11-12 | 11.235 | 39,807 | +0 | 0.00% | 447,216 |
| 2024-11-13 | 2024-11-11 | 11.192 | 39,807 | +0 | 0.00% | 445,519 |
| 2024-11-12 | 2024-11-08 | 11.192 | 39,807 | +0 | 0.00% | 445,519 |
| 2024-11-11 | 2024-11-07 | 11.213 | 39,807 | +0 | 0.00% | 446,368 |
| 2024-11-08 | 2024-11-06 | 11.107 | 39,807 | +0 | 0.00% | 442,125 |
| 2024-11-07 | 2024-11-05 | 11.149 | 39,807 | +0 | 0.00% | 443,822 |
| 2024-11-06 | 2024-11-04 | 11.085 | 39,807 | +0 | 0.00% | 441,276 |
| 2024-11-05 | 2024-11-01 | 11.235 | 39,807 | +0 | 0.00% | 447,216 |
| 2024-11-04 | 2024-10-31 | 11.171 | 39,807 | +0 | 0.00% | 444,671 |
| 2024-11-01 | 2024-10-30 | 11.171 | 39,807 | +0 | 0.00% | 444,671 |
| 2024-10-31 | 2024-10-29 | 11.128 | 39,807 | +0 | 0.00% | 442,973 |
| 2024-10-30 | 2024-10-28 | 11.128 | 39,807 | +0 | 0.00% | 442,973 |
| 2024-10-29 | 2024-10-25 | 10.957 | 39,807 | +0 | 0.00% | 436,185 |
| 2024-10-28 | 2024-10-24 | 10.830 | 39,807 | +0 | 0.00% | 431,093 |
| 2024-10-25 | 2024-10-23 | 10.957 | 39,807 | +0 | 0.00% | 436,185 |
| 2024-10-24 | 2024-10-22 | 10.872 | 39,807 | +0 | 0.00% | 432,790 |
| 2024-10-23 | 2024-10-21 | 11.043 | 39,807 | +0 | 0.00% | 439,579 |
| 2024-10-22 | 2024-10-18 | 11.085 | 39,807 | +0 | 0.00% | 441,276 |
| 2024-10-21 | 2024-10-17 | 10.872 | 39,807 | +0 | 0.00% | 432,790 |
| 2024-10-18 | 2024-10-16 | 10.830 | 39,807 | +0 | 0.00% | 431,093 |
| 2024-10-17 | 2024-10-15 | 10.808 | 39,807 | +0 | 0.00% | 430,244 |
| 2024-10-16 | 2024-10-14 | 11.085 | 39,807 | +0 | 0.00% | 441,276 |
| 2024-10-15 | 2024-10-10 | 10.979 | 39,807 | +0 | 0.00% | 437,033 |
| 2024-10-14 | 2024-10-09 | 10.851 | 39,807 | +0 | 0.00% | 431,941 |
| 2024-10-10 | 2024-10-08 | 11.149 | 39,807 | +0 | 0.00% | 443,822 |
| 2024-10-09 | 2024-10-07 | 11.810 | 39,807 | +0 | 0.00% | 470,129 |
| 2024-10-08 | 2024-10-04 | 11.789 | 39,807 | +0 | 0.00% | 469,280 |
| 2024-10-07 | 2024-10-03 | 11.448 | 39,807 | +0 | 0.00% | 455,702 |
| 2024-10-04 | 2024-10-02 | 11.426 | 39,807 | +0 | 0.00% | 454,854 |
| 2024-10-03 | 2024-09-30 | 11.213 | 39,807 | +0 | 0.00% | 446,368 |
| 2024-10-02 | 2024-09-27 | 10.936 | 39,807 | +0 | 0.00% | 435,336 |
| 2024-09-30 | 2024-09-26 | 10.915 | 39,807 | +0 | 0.00% | 434,487 |
| 2024-09-27 | 2024-09-25 | 10.894 | 39,807 | +0 | 0.00% | 433,639 |
| 2024-09-26 | 2024-09-24 | 10.808 | 39,807 | +0 | 0.00% | 430,244 |
| 2024-09-25 | 2024-09-23 | 10.606 | 39,807 | +0 | 0.00% | 422,182 |
| 2024-09-24 | 2024-09-20 | 10.552 | 39,807 | +0 | 0.00% | 420,061 |
| 2024-09-23 | 2024-09-19 | 10.435 | 39,807 | +0 | 0.00% | 415,394 |
| 2024-09-20 | 2024-09-17 | 10.393 | 39,807 | +0 | 0.00% | 413,696 |
| 2024-09-19 | 2024-09-16 | 10.361 | 39,807 | +0 | 0.00% | 412,423 |
| 2024-09-17 | 2024-09-13 | 10.393 | 39,807 | +0 | 0.00% | 413,696 |
| 2024-09-16 | 2024-09-12 | 10.158 | 39,807 | +4,626 | 0.00% | 404,362 |
| 2024-09-11 | 2024-09-09 | 10.829 | 35,181 | +899 | 0.00% | 380,984 |
| 2024-08-12 | 2024-08-08 | 11.289 | 34,282 | -6,857 | 0.00% | 386,999 |
| 2024-06-12 | 2024-06-07 | 11.311 | 41,139 | -2,285 | 0.00% | 465,305 |
| 2024-05-02 | 2024-04-29 | 11.507 | 43,424 | -2,285 | 0.00% | 499,700 |
| 2024-04-29 | 2024-04-25 | 11.201 | 45,709 | +2,285 | 0.00% | 511,995 |
| 2024-04-10 | 2024-04-08 | 11.538 | 43,424 | +1,680 | 0.00% | 501,032 |
| 2024-02-20 | 2024-02-16 | 10.912 | 41,744 | -28,562 | 0.00% | 455,523 |
| 2023-12-06 | 2023-12-04 | 9.319 | 70,306 | -4,394 | 0.00% | 655,200 |
| 2023-09-14 | 2023-09-12 | 10.556 | 74,700 | -4,394 | 0.00% | 788,506 |
| 2023-09-13 | 2023-09-11 | 10.485 | 79,094 | +6,379 | 0.00% | 829,340 |
| 2023-09-06 | 2023-09-04 | 10.252 | 72,715 | -6,416 | 0.00% | 745,453 |
| 2023-09-04 | 2023-08-30 | 14.422 | 79,131 | +16,034 | 0.00% | 1,141,248 |
| 2023-07-31 | 2023-07-27 | 14.616 | 63,097 | -1,803 | 0.00% | 922,251 |
| 2023-07-27 | 2023-07-25 | 14.367 | 64,900 | -1,802 | 0.00% | 932,405 |
| 2023-07-26 | 2023-07-24 | 14.228 | 66,702 | -14,423 | 0.00% | 949,044 |
| 2023-07-19 | 2023-07-14 | 14.117 | 81,125 | +14,423 | 0.00% | 1,145,256 |
| 2023-07-18 | 2023-07-13 | 13.923 | 66,702 | +3,605 | 0.00% | 928,694 |
| 2023-07-10 | 2023-07-06 | 13.618 | 63,097 | +1,803 | 0.00% | 859,251 |
| 2023-05-31 | 2023-05-29 | 11.954 | 61,294 | -1,803 | 0.00% | 732,698 |
| 2023-05-30 | 2023-05-25 | 12.079 | 63,097 | -9,014 | 0.00% | 762,126 |
| 2023-04-12 | 2023-04-06 | 14.009 | 72,111 | +2,728 | 0.00% | 1,010,222 |
| 2023-04-03 | 2023-03-30 | 13.822 | 69,383 | -3,469 | 0.00% | 959,005 |
| 2023-03-07 | 2023-03-03 | 14.615 | 72,852 | -6,938 | 0.00% | 1,064,703 |
| 2023-03-06 | 2023-03-02 | 14.398 | 79,790 | -20,815 | 0.00% | 1,148,850 |
| 2023-02-22 | 2023-02-20 | 14.470 | 100,605 | -3,469 | 0.00% | 1,455,803 |
| 2023-02-21 | 2023-02-17 | 14.269 | 104,074 | +3,469 | 0.01% | 1,485,001 |
| 2023-02-08 | 2023-02-06 | 14.254 | 100,605 | -1,734 | 0.00% | 1,434,053 |
| 2023-02-07 | 2023-02-03 | 14.586 | 102,339 | -12,142 | 0.01% | 1,492,694 |
| 2023-01-11 | 2023-01-09 | 14.759 | 114,481 | -1,735 | 0.01% | 1,689,595 |
| 2023-01-04 | 2022-12-30 | 15.306 | 116,216 | +1,735 | 0.01% | 1,778,851 |
| 2023-01-03 | 2022-12-29 | 15.105 | 114,481 | +5,203 | 0.01% | 1,729,195 |
| 2022-12-30 | 2022-12-28 | 15.364 | 109,278 | +3,469 | 0.01% | 1,678,955 |
| 2022-12-29 | 2022-12-23 | 15.105 | 105,809 | +50,303 | 0.01% | 1,598,207 |
| 2022-09-07 | 2022-09-05 | 13.455 | 55,506 | +1,400 | 0.00% | 746,833 |
| 2022-08-30 | 2022-08-26 | 13.869 | 54,106 | -33,817 | 0.00% | 750,396 |
| 2022-08-29 | 2022-08-25 | 13.603 | 87,923 | -35,507 | 0.00% | 1,196,004 |
| 2022-08-26 | 2022-08-24 | 13.573 | 123,430 | -167,391 | 0.01% | 1,675,351 |
| 2022-08-25 | 2022-08-23 | 13.721 | 290,821 | -47,343 | 0.01% | 3,990,396 |
| 2022-08-23 | 2022-08-19 | 13.485 | 338,164 | -33,817 | 0.02% | 4,559,996 |
| 2022-08-22 | 2022-08-18 | 13.189 | 371,981 | -6,763 | 0.02% | 4,906,004 |
| 2022-08-18 | 2022-08-16 | 13.278 | 378,744 | -169,082 | 0.02% | 5,028,800 |
| 2022-08-16 | 2022-08-12 | 12.583 | 547,826 | -1,691 | 0.03% | 6,893,099 |
| 2022-08-15 | 2022-08-11 | 11.902 | 549,517 | +6,763 | 0.03% | 6,540,626 |
| 2022-08-12 | 2022-08-10 | 10.794 | 542,754 | +1,691 | 0.03% | 5,858,254 |
| 2022-08-11 | 2022-08-09 | 10.897 | 541,063 | +108,213 | 0.03% | 5,896,002 |
| 2022-08-10 | 2022-08-08 | 10.808 | 432,850 | +32,125 | 0.02% | 4,678,397 |
| 2022-07-29 | 2022-07-27 | 10.956 | 400,725 | +20,290 | 0.02% | 4,390,429 |
| 2022-07-28 | 2022-07-26 | 11.148 | 380,435 | +33,817 | 0.02% | 4,241,252 |
| 2022-07-22 | 2022-07-20 | 11.134 | 346,618 | +49,033 | 0.02% | 3,859,121 |
| 2022-07-06 | 2022-07-04 | 11.651 | 297,585 | -25,362 | 0.01% | 3,467,205 |
| 2022-06-27 | 2022-06-23 | 11.474 | 322,947 | +49,034 | 0.02% | 3,705,401 |
| 2022-06-17 | 2022-06-15 | 11.562 | 273,913 | +1,691 | 0.01% | 3,167,099 |
| 2022-06-10 | 2022-06-08 | 11.932 | 272,222 | -33,817 | 0.01% | 3,248,172 |
| 2022-06-06 | 2022-06-01 | 11.858 | 306,039 | +71,015 | 0.02% | 3,629,054 |
| 2022-05-31 | 2022-05-27 | 11.415 | 235,024 | +16,908 | 0.01% | 2,682,698 |
| 2022-05-30 | 2022-05-26 | 11.400 | 218,116 | -67,633 | 0.01% | 2,486,476 |
| 2022-05-27 | 2022-05-25 | 11.444 | 285,749 | +54,106 | 0.01% | 3,270,152 |
| 2022-05-26 | 2022-05-24 | 11.208 | 231,643 | +1,691 | 0.01% | 2,596,155 |
| 2022-04-22 | 2022-04-20 | 11.089 | 229,952 | +6,764 | 0.01% | 2,550,003 |
| 2022-04-08 | 2022-04-06 | 11.459 | 223,188 | -270,532 | 0.01% | 2,557,495 |
| 2022-04-06 | 2022-04-01 | 12.345 | 493,720 | +60,084 | 0.02% | 6,095,099 |
| 2022-04-04 | 2022-03-31 | 12.161 | 433,636 | +6,496 | 0.02% | 5,273,247 |
| 2022-04-01 | 2022-03-30 | 12.314 | 427,140 | +4,872 | 0.02% | 5,260,002 |
| 2022-03-28 | 2022-03-24 | 12.191 | 422,268 | -21,113 | 0.02% | 5,148,006 |
| 2022-03-25 | 2022-03-23 | 12.253 | 443,381 | -1,624 | 0.02% | 5,432,701 |
| 2022-03-23 | 2022-03-21 | 11.976 | 445,005 | +1,624 | 0.02% | 5,329,300 |
| 2022-03-15 | 2022-03-11 | 11.514 | 443,381 | +3,248 | 0.02% | 5,105,101 |
| 2022-02-22 | 2022-02-18 | 12.238 | 440,133 | +4,873 | 0.02% | 5,386,129 |
| 2022-02-18 | 2022-02-16 | 12.422 | 435,260 | +32,482 | 0.02% | 5,406,895 |
| 2022-02-15 | 2022-02-11 | 12.653 | 402,778 | +25,985 | 0.02% | 5,096,397 |
| 2022-02-09 | 2022-02-07 | 12.222 | 376,793 | +94,199 | 0.02% | 4,605,205 |
| 2022-02-07 | 2022-01-31 | 11.868 | 282,594 | +120,183 | 0.01% | 3,353,845 |
| 2022-01-28 | 2022-01-26 | 12.053 | 162,411 | -180,275 | 0.01% | 1,957,505 |
| 2022-01-26 | 2022-01-24 | 12.161 | 342,686 | +1,624 | 0.02% | 4,167,246 |
| 2022-01-21 | 2022-01-19 | 12.037 | 341,062 | +19,489 | 0.02% | 4,105,497 |
| 2022-01-18 | 2022-01-14 | 11.930 | 321,573 | +29,234 | 0.02% | 3,836,251 |
| 2022-01-13 | 2022-01-11 | 11.868 | 292,339 | +25,986 | 0.02% | 3,469,499 |
| 2022-01-07 | 2022-01-05 | 11.683 | 266,353 | +6,496 | 0.01% | 3,111,896 |
| 2021-12-09 | 2021-12-07 | 11.622 | 259,857 | -12,993 | 0.01% | 3,020,001 |
| 2021-12-07 | 2021-12-03 | 11.468 | 272,850 | +11,369 | 0.01% | 3,129,003 |
| 2021-12-03 | 2021-12-01 | 11.483 | 261,481 | -11,369 | 0.01% | 3,002,650 |
| 2021-11-26 | 2021-11-24 | 12.007 | 272,850 | -3,248 | 0.01% | 3,276,003 |
| 2021-11-24 | 2021-11-22 | 12.007 | 276,098 | -1,557 | 0.01% | 3,315,000 |
| 2021-11-23 | 2021-11-19 | 12.084 | 277,655 | +38,979 | 0.01% | 3,355,064 |
| 2021-11-19 | 2021-11-17 | 12.438 | 238,676 | +12,993 | 0.01% | 2,968,560 |
| 2021-11-18 | 2021-11-16 | 12.561 | 225,683 | +1,624 | 0.01% | 2,834,749 |
| 2021-11-11 | 2021-11-09 | 12.607 | 224,059 | +1,557 | 0.01% | 2,824,698 |
| 2021-11-05 | 2021-11-03 | 12.468 | 222,502 | -12,993 | 0.01% | 2,774,244 |
| 2021-10-06 | 2021-10-04 | 12.130 | 235,495 | -3,249 | 0.01% | 2,856,496 |
| 2021-09-14 | 2021-09-10 | 12.715 | 238,744 | +95,823 | 0.01% | 3,035,556 |
| 2021-09-09 | 2021-09-07 | 13.369 | 142,921 | +3,248 | 0.01% | 1,910,659 |
| 2021-09-08 | 2021-09-06 | 13.558 | 139,673 | +3,294 | 0.01% | 1,893,660 |
| 2021-09-07 | 2021-09-03 | 13.526 | 136,379 | -1,586 | 0.01% | 1,844,701 |
| 2021-09-02 | 2021-08-31 | 13.321 | 137,965 | +3,172 | 0.01% | 1,837,879 |
| 2021-08-24 | 2021-08-20 | 13.700 | 134,793 | -15,858 | 0.01% | 1,846,623 |
| 2021-08-23 | 2021-08-19 | 13.857 | 150,651 | -66,604 | 0.01% | 2,087,623 |
| 2021-08-19 | 2021-08-17 | 14.236 | 217,255 | -3,171 | 0.01% | 3,092,778 |
| 2021-08-13 | 2021-08-11 | 12.817 | 220,426 | +6,343 | 0.01% | 2,825,170 |
| 2021-08-11 | 2021-08-09 | 12.738 | 214,083 | -126,864 | 0.01% | 2,726,997 |
| 2021-08-05 | 2021-08-03 | 12.707 | 340,947 | +25,373 | 0.02% | 4,332,246 |
| 2021-08-02 | 2021-07-29 | 12.517 | 315,574 | +12,686 | 0.02% | 3,950,144 |
| 2021-07-30 | 2021-07-28 | 12.565 | 302,888 | -19,030 | 0.02% | 3,805,674 |
| 2021-07-29 | 2021-07-27 | 12.659 | 321,918 | -3,171 | 0.02% | 4,075,229 |
| 2021-07-28 | 2021-07-26 | 12.833 | 325,089 | +1,586 | 0.02% | 4,171,746 |
| 2021-07-27 | 2021-07-23 | 13.116 | 323,503 | +6,343 | 0.02% | 4,243,193 |
| 2021-07-19 | 2021-07-15 | 13.826 | 317,160 | -9,515 | 0.02% | 4,384,996 |
| 2021-07-16 | 2021-07-14 | 13.621 | 326,675 | +4,757 | 0.02% | 4,449,599 |
| 2021-07-15 | 2021-07-13 | 13.763 | 321,918 | +4,758 | 0.02% | 4,430,479 |
| 2021-07-13 | 2021-07-09 | 13.542 | 317,160 | -22,202 | 0.02% | 4,294,996 |
| 2021-07-09 | 2021-07-07 | 13.731 | 339,362 | -12,686 | 0.02% | 4,659,857 |
| 2021-06-29 | 2021-06-25 | 14.661 | 352,048 | +80,876 | 0.02% | 5,161,501 |
| 2021-06-28 | 2021-06-24 | 14.661 | 271,172 | +26,959 | 0.01% | 3,975,749 |
| 2021-06-25 | 2021-06-23 | 14.709 | 244,213 | +9,514 | 0.01% | 3,592,044 |
| 2021-06-24 | 2021-06-22 | 14.630 | 234,699 | +52,332 | 0.01% | 3,433,606 |
| 2021-06-23 | 2021-06-21 | 14.378 | 182,367 | +1,586 | 0.01% | 2,621,998 |
| 2021-06-09 | 2021-06-07 | 14.803 | 180,781 | +23,787 | 0.01% | 2,676,145 |
| 2021-06-08 | 2021-06-04 | 14.803 | 156,994 | -55,503 | 0.01% | 2,324,020 |
| 2021-06-04 | 2021-06-02 | 14.866 | 212,497 | +12,686 | 0.01% | 3,159,044 |
| 2021-06-02 | 2021-05-31 | 14.630 | 199,811 | +7,929 | 0.01% | 2,923,200 |
| 2021-06-01 | 2021-05-28 | 15.040 | 191,882 | -87,219 | 0.01% | 2,885,850 |
| 2021-05-27 | 2021-05-25 | 14.882 | 279,101 | +25,373 | 0.01% | 4,153,599 |
| 2021-05-26 | 2021-05-24 | 14.740 | 253,728 | +23,787 | 0.01% | 3,739,997 |
| 2021-05-25 | 2021-05-21 | 14.898 | 229,941 | +112,592 | 0.01% | 3,425,622 |
| 2021-05-05 | 2021-05-03 | 15.323 | 117,349 | +63,432 | 0.01% | 1,798,195 |
| 2021-05-04 | 2021-04-30 | 15.528 | 53,917 | -50,746 | 0.00% | 837,246 |
| 2021-04-23 | 2021-04-21 | 15.560 | 104,663 | -63,432 | 0.01% | 1,628,552 |
| 2021-04-22 | 2021-04-20 | 15.639 | 168,095 | +63,432 | 0.01% | 2,628,801 |
| 2021-04-20 | 2021-04-16 | 15.292 | 104,663 | +50,746 | 0.01% | 1,600,502 |
| 2021-04-08 | 2021-04-01 | 14.921 | 53,917 | -69,776 | 0.00% | 804,472 |
| 2021-04-07 | 2021-03-31 | 14.792 | 123,693 | +2,672 | 0.01% | 1,829,624 |
| 2021-03-31 | 2021-03-29 | 14.437 | 121,021 | +6,206 | 0.01% | 1,747,200 |
| 2021-03-30 | 2021-03-26 | 14.421 | 114,815 | -6,206 | 0.01% | 1,655,753 |
| 2021-03-24 | 2021-03-22 | 14.502 | 121,021 | -124,124 | 0.01% | 1,755,000 |
| 2021-03-23 | 2021-03-19 | 14.163 | 245,145 | +55,856 | 0.01% | 3,472,049 |
| 2021-03-15 | 2021-03-11 | 14.469 | 189,289 | +37,237 | 0.01% | 2,738,897 |
| 2021-03-12 | 2021-03-10 | 14.421 | 152,052 | -297,898 | 0.01% | 2,192,750 |
| 2021-03-11 | 2021-03-09 | 14.357 | 449,950 | +294,795 | 0.02% | 6,459,754 |
| 2021-03-10 | 2021-03-08 | 14.469 | 155,155 | +15,515 | 0.01% | 2,244,999 |
| 2021-03-09 | 2021-03-05 | 14.357 | 139,640 | -570,970 | 0.01% | 2,004,756 |
| 2021-03-08 | 2021-03-04 | 14.469 | 710,610 | +6,206 | 0.04% | 10,282,096 |
| 2021-03-04 | 2021-03-02 | 14.566 | 704,404 | +6,206 | 0.04% | 10,260,399 |
| 2021-03-02 | 2021-02-26 | 14.502 | 698,198 | +62,062 | 0.04% | 10,125,001 |
| 2021-03-01 | 2021-02-25 | 14.872 | 636,136 | -24,825 | 0.03% | 9,460,752 |
| 2021-02-26 | 2021-02-24 | 14.647 | 660,961 | +6,207 | 0.04% | 9,680,855 |
| 2021-02-24 | 2021-02-22 | 14.824 | 654,754 | +269,969 | 0.04% | 9,705,993 |
| 2021-02-22 | 2021-02-18 | 14.421 | 384,785 | -310,310 | 0.02% | 5,549,005 |
| 2021-02-18 | 2021-02-16 | 14.340 | 695,095 | -4,654 | 0.04% | 9,968,003 |
| 2021-02-17 | 2021-02-11 | 13.003 | 699,749 | +34,134 | 0.04% | 9,098,919 |
| 2021-02-10 | 2021-02-08 | 12.810 | 665,615 | +122,572 | 0.04% | 8,526,371 |
| 2021-02-05 | 2021-02-03 | 12.745 | 543,043 | +51,201 | 0.03% | 6,921,252 |
| 2021-02-03 | 2021-02-01 | 12.810 | 491,842 | -12,412 | 0.03% | 6,300,380 |
| 2021-02-02 | 2021-01-29 | 12.697 | 504,254 | -223,423 | 0.03% | 6,402,500 |
| 2021-02-01 | 2021-01-28 | 12.971 | 727,677 | -12,413 | 0.04% | 9,438,620 |
| 2021-01-28 | 2021-01-26 | 13.084 | 740,090 | +639,239 | 0.04% | 9,683,103 |
| 2021-01-27 | 2021-01-25 | 13.003 | 100,851 | -755,605 | 0.01% | 1,311,378 |
| 2021-01-25 | 2021-01-21 | 13.309 | 856,456 | +43,443 | 0.05% | 11,398,799 |
| 2021-01-22 | 2021-01-20 | 13.035 | 813,013 | +13,964 | 0.04% | 10,597,904 |
| 2021-01-15 | 2021-01-13 | 12.455 | 799,049 | +642,342 | 0.04% | 9,952,379 |
| 2021-01-13 | 2021-01-11 | 12.052 | 156,707 | +3,103 | 0.01% | 1,888,704 |
| 2021-01-12 | 2021-01-08 | 11.940 | 153,604 | +13,964 | 0.01% | 1,833,981 |
| 2021-01-11 | 2021-01-07 | 12.020 | 139,640 | -524,424 | 0.01% | 1,678,505 |
| 2021-01-08 | 2021-01-06 | 12.181 | 664,064 | -3,103 | 0.04% | 8,089,203 |
| 2021-01-07 | 2021-01-05 | 12.069 | 667,167 | -6,206 | 0.04% | 8,051,751 |
| 2021-01-05 | 2020-12-31 | 11.682 | 673,373 | -4,655 | 0.04% | 7,866,249 |
| 2020-12-29 | 2020-12-24 | 11.537 | 678,028 | +547,698 | 0.04% | 7,822,303 |
| 2020-12-22 | 2020-12-18 | 11.988 | 130,330 | -15,516 | 0.01% | 1,562,397 |
| 2020-12-17 | 2020-12-15 | 11.924 | 145,846 | -3,103 | 0.01% | 1,739,003 |
| 2020-12-16 | 2020-12-14 | 12.069 | 148,949 | +41,892 | 0.01% | 1,797,601 |
| 2020-12-11 | 2020-12-09 | 11.956 | 107,057 | +32,583 | 0.01% | 1,279,950 |
| 2020-12-09 | 2020-12-07 | 12.004 | 74,474 | +17,067 | 0.00% | 893,995 |
| 2020-12-07 | 2020-12-03 | 12.214 | 57,407 | -52,753 | 0.00% | 701,145 |
| 2020-12-04 | 2020-12-02 | 12.246 | 110,160 | -611,311 | 0.01% | 1,348,999 |
| 2020-12-03 | 2020-12-01 | 12.197 | 721,471 | -31,031 | 0.04% | 8,800,123 |
| 2020-12-01 | 2020-11-27 | 12.536 | 752,502 | -12,413 | 0.04% | 9,433,248 |
| 2020-11-30 | 2020-11-26 | 12.488 | 764,915 | +12,413 | 0.04% | 9,551,880 |
| 2020-11-27 | 2020-11-25 | 12.584 | 752,502 | +619,069 | 0.04% | 9,469,623 |
| 2020-11-25 | 2020-11-23 | 12.085 | 133,433 | +38,788 | 0.01% | 1,612,495 |
| 2020-11-24 | 2020-11-20 | 12.197 | 94,645 | -26,376 | 0.01% | 1,154,430 |
| 2020-11-19 | 2020-11-17 | 12.165 | 121,021 | -1,552 | 0.01% | 1,472,250 |
| 2020-11-18 | 2020-11-16 | 11.714 | 122,573 | +3,104 | 0.01% | 1,435,831 |
| 2020-11-13 | 2020-11-11 | 11.666 | 119,469 | +66,716 | 0.01% | 1,393,695 |
| 2020-11-12 | 2020-11-10 | 11.086 | 52,753 | -626,826 | 0.00% | 584,803 |
| 2020-11-11 | 2020-11-09 | 10.618 | 679,579 | -1,552 | 0.04% | 7,216,047 |
| 2020-10-30 | 2020-10-28 | 10.473 | 681,131 | -1,551 | 0.04% | 7,133,752 |
| 2020-10-29 | 2020-10-27 | 10.506 | 682,682 | -3,103 | 0.04% | 7,171,996 |
| 2020-10-27 | 2020-10-22 | 10.522 | 685,785 | +13,963 | 0.04% | 7,215,645 |
| 2020-10-20 | 2020-10-16 | 10.731 | 671,822 | +17,068 | 0.04% | 7,209,455 |
| 2020-10-19 | 2020-10-15 | 10.731 | 654,754 | +10,860 | 0.04% | 7,026,295 |
| 2020-10-15 | 2020-10-12 | 10.747 | 643,894 | -3,103 | 0.03% | 6,920,129 |
| 2020-10-14 | 2020-10-09 | 10.667 | 646,997 | +32,583 | 0.03% | 6,901,353 |
| 2020-10-09 | 2020-10-07 | 10.522 | 614,414 | -3,103 | 0.03% | 6,464,698 |
| 2020-10-06 | 2020-09-30 | 10.344 | 617,517 | -12,413 | 0.03% | 6,387,897 |
| 2020-09-18 | 2020-09-16 | 11.263 | 629,930 | -1,551 | 0.03% | 7,094,854 |
| 2020-09-09 | 2020-09-07 | 11.556 | 631,481 | +12,504 | 0.03% | 7,297,528 |
| 2020-09-07 | 2020-09-03 | 11.622 | 618,977 | -22,812 | 0.03% | 7,193,729 |
| 2020-09-03 | 2020-09-01 | 11.671 | 641,789 | +4,562 | 0.04% | 7,490,500 |
| 2020-09-02 | 2020-08-31 | 11.573 | 637,227 | +1,521 | 0.04% | 7,374,405 |
| 2020-08-19 | 2020-08-17 | 11.507 | 635,706 | -18,250 | 0.04% | 7,315,003 |
| 2020-08-18 | 2020-08-14 | 11.408 | 653,956 | +162,729 | 0.04% | 7,460,504 |
| 2020-08-17 | 2020-08-13 | 11.556 | 491,227 | +54,750 | 0.03% | 5,676,723 |
| 2020-08-12 | 2020-08-10 | 11.112 | 436,477 | +4,562 | 0.02% | 4,850,296 |
| 2020-08-10 | 2020-08-06 | 11.227 | 431,915 | +13,688 | 0.02% | 4,849,301 |
| 2020-08-06 | 2020-08-04 | 11.293 | 418,227 | -7,605 | 0.02% | 4,723,120 |
| 2020-08-04 | 2020-07-31 | 11.277 | 425,832 | -13,687 | 0.02% | 4,802,005 |
| 2020-08-03 | 2020-07-30 | 11.359 | 439,519 | +3,042 | 0.02% | 4,992,475 |
| 2020-07-31 | 2020-07-29 | 11.310 | 436,477 | +6,083 | 0.02% | 4,936,396 |
| 2020-07-30 | 2020-07-28 | 11.408 | 430,394 | +12,167 | 0.02% | 4,910,049 |
| 2020-07-17 | 2020-07-15 | 12.181 | 418,227 | +24,333 | 0.02% | 5,094,369 |
| 2020-07-16 | 2020-07-14 | 12.362 | 393,894 | +12,166 | 0.02% | 4,869,197 |
| 2020-07-15 | 2020-07-13 | 12.493 | 381,728 | +330,020 | 0.02% | 4,769,005 |
| 2020-07-09 | 2020-07-07 | 12.888 | 51,708 | -1,521 | 0.00% | 666,398 |
| 2020-07-06 | 2020-07-02 | 12.493 | 53,229 | -559,664 | 0.00% | 665,001 |
| 2020-06-29 | 2020-06-24 | 12.559 | 612,893 | +372,298 | 0.03% | 7,697,296 |
| 2020-06-24 | 2020-06-22 | 12.904 | 240,595 | +69,958 | 0.01% | 3,104,677 |
| 2020-06-18 | 2020-06-16 | 12.707 | 170,637 | +24,333 | 0.01% | 2,168,268 |
| 2020-06-17 | 2020-06-15 | 12.674 | 146,304 | +76,042 | 0.01% | 1,854,260 |
| 2020-06-12 | 2020-06-10 | 13.529 | 70,262 | +16,729 | 0.00% | 950,562 |
| 2020-06-08 | 2020-06-04 | 12.526 | 53,533 | -405,757 | 0.00% | 670,559 |
| 2020-06-05 | 2020-06-03 | 12.526 | 459,290 | +264,624 | 0.03% | 5,753,103 |
| 2020-05-27 | 2020-05-25 | 11.967 | 194,666 | -4,562 | 0.01% | 2,329,602 |
| 2020-05-26 | 2020-05-22 | 12.214 | 199,228 | -167,291 | 0.01% | 2,433,321 |
| 2020-05-25 | 2020-05-21 | 13.233 | 366,519 | -12,167 | 0.02% | 4,850,121 |
| 2020-05-21 | 2020-05-19 | 13.529 | 378,686 | -1,521 | 0.02% | 5,123,176 |
| 2020-05-18 | 2020-05-14 | 13.266 | 380,207 | -4,562 | 0.02% | 5,043,753 |
| 2020-05-14 | 2020-05-12 | 13.595 | 384,769 | +4,562 | 0.02% | 5,230,772 |
| 2020-05-11 | 2020-05-07 | 13.480 | 380,207 | +319,374 | 0.02% | 5,125,003 |
| 2020-05-07 | 2020-05-05 | 13.397 | 60,833 | -330,020 | 0.00% | 814,999 |
| 2020-05-05 | 2020-04-29 | 13.940 | 390,853 | +123,187 | 0.02% | 5,448,406 |
| 2020-05-04 | 2020-04-28 | 13.825 | 267,666 | +4,563 | 0.01% | 3,700,406 |
| 2020-04-29 | 2020-04-27 | 13.644 | 263,103 | -6,083 | 0.01% | 3,589,749 |
| 2020-04-28 | 2020-04-24 | 13.447 | 269,186 | +45,624 | 0.01% | 3,619,645 |
| 2020-04-23 | 2020-04-21 | 13.710 | 223,562 | +4,563 | 0.01% | 3,064,956 |
| 2020-04-21 | 2020-04-17 | 14.252 | 218,999 | -6,083 | 0.01% | 3,121,199 |
| 2020-04-20 | 2020-04-16 | 13.858 | 225,082 | +1,520 | 0.01% | 3,119,094 |
| 2020-04-17 | 2020-04-15 | 14.137 | 223,562 | +10,646 | 0.01% | 3,160,506 |
| 2020-04-07 | 2020-04-03 | 13.467 | 212,916 | +8,385 | 0.01% | 2,867,420 |
| 2020-03-26 | 2020-03-24 | 13.450 | 204,531 | +138,789 | 0.01% | 2,750,996 |
| 2020-03-25 | 2020-03-23 | 12.937 | 65,742 | -2,922 | 0.00% | 850,497 |
| 2020-03-24 | 2020-03-20 | 13.519 | 68,664 | +4,383 | 0.00% | 928,249 |
| 2020-03-12 | 2020-03-10 | 17.797 | 64,281 | -11,688 | 0.00% | 1,143,995 |
| 2020-03-11 | 2020-03-09 | 17.763 | 75,969 | +1,461 | 0.00% | 1,349,404 |
| 2020-03-10 | 2020-03-06 | 18.687 | 74,508 | -13,148 | 0.00% | 1,392,303 |
| 2020-03-04 | 2020-03-02 | 19.029 | 87,656 | -5,844 | 0.01% | 1,667,995 |
| 2020-03-03 | 2020-02-28 | 18.687 | 93,500 | -274,656 | 0.01% | 1,747,200 |
| 2020-02-27 | 2020-02-25 | 19.234 | 368,156 | +11,687 | 0.02% | 7,081,194 |
| 2020-02-24 | 2020-02-20 | 19.748 | 356,469 | -1,461 | 0.02% | 7,039,404 |
| 2020-01-17 | 2020-01-15 | 20.501 | 357,930 | -13,148 | 0.02% | 7,337,755 |
| 2019-12-20 | 2019-12-18 | 19.850 | 371,078 | -5,844 | 0.02% | 7,365,996 |
| 2019-12-19 | 2019-12-17 | 19.850 | 376,922 | +5,844 | 0.02% | 7,482,001 |
| 2019-12-17 | 2019-12-13 | 19.816 | 371,078 | +100,805 | 0.02% | 7,353,296 |
| 2019-12-12 | 2019-12-10 | 19.337 | 270,273 | +14,609 | 0.02% | 5,226,241 |
| 2019-12-03 | 2019-11-29 | 19.474 | 255,664 | -29,219 | 0.01% | 4,978,748 |
| 2019-11-20 | 2019-11-18 | 19.166 | 284,883 | +219,141 | 0.02% | 5,460,003 |
| 2019-11-19 | 2019-11-15 | 18.858 | 65,742 | -11,688 | 0.00% | 1,239,746 |
| 2019-11-18 | 2019-11-14 | 18.687 | 77,430 | -70,125 | 0.00% | 1,446,906 |
| 2019-10-21 | 2019-10-17 | 19.679 | 147,555 | +11,688 | 0.01% | 2,903,756 |
| 2019-10-18 | 2019-10-16 | 19.371 | 135,867 | +11,687 | 0.01% | 2,631,896 |
| 2019-10-09 | 2019-10-04 | 19.645 | 124,180 | +13,149 | 0.01% | 2,439,506 |
| 2019-10-08 | 2019-10-03 | 19.645 | 111,031 | -233,750 | 0.01% | 2,181,195 |
| 2019-10-04 | 2019-10-02 | 19.542 | 344,781 | +122,718 | 0.02% | 6,737,794 |
| 2019-09-30 | 2019-09-26 | 19.405 | 222,063 | -14,609 | 0.01% | 4,309,209 |
| 2019-09-27 | 2019-09-25 | 19.303 | 236,672 | -99,344 | 0.01% | 4,568,402 |
| 2019-09-26 | 2019-09-24 | 19.576 | 336,016 | -33,601 | 0.02% | 6,578,006 |
| 2019-09-04 | 2019-09-02 | 20.801 | 369,617 | +8,372 | 0.02% | 7,688,241 |
| 2019-09-03 | 2019-08-30 | 21.011 | 361,245 | +5,711 | 0.02% | 7,589,999 |
| 2019-08-21 | 2019-08-19 | 22.236 | 355,534 | -2,855 | 0.02% | 7,905,758 |
| 2019-08-16 | 2019-08-14 | 21.396 | 358,389 | +67,108 | 0.02% | 7,668,042 |
| 2019-08-13 | 2019-08-09 | 22.762 | 291,281 | +17,135 | 0.02% | 6,630,009 |
| 2019-08-12 | 2019-08-08 | 23.462 | 274,146 | +12,850 | 0.02% | 6,431,990 |
| 2019-08-09 | 2019-08-07 | 23.042 | 261,296 | -2,856 | 0.02% | 6,020,704 |
| 2019-08-08 | 2019-08-06 | 22.762 | 264,152 | +2,856 | 0.02% | 6,012,511 |
| 2019-07-22 | 2019-07-18 | 25.563 | 261,296 | +31,413 | 0.02% | 6,679,505 |
| 2019-07-17 | 2019-07-15 | 25.528 | 229,883 | -1,428 | 0.01% | 5,868,445 |
| 2019-07-15 | 2019-07-11 | 25.668 | 231,311 | +44,263 | 0.01% | 5,937,299 |
| 2019-07-03 | 2019-06-28 | 25.913 | 187,048 | -2,856 | 0.01% | 4,847,004 |
| 2019-06-28 | 2019-06-26 | 25.493 | 189,904 | +4,284 | 0.01% | 4,841,212 |
| 2019-06-25 | 2019-06-21 | 25.913 | 185,620 | +15,706 | 0.01% | 4,810,000 |
| 2019-06-20 | 2019-06-18 | 25.878 | 169,914 | +4,284 | 0.01% | 4,397,058 |
| 2019-05-21 | 2019-05-17 | 26.333 | 165,630 | +1,428 | 0.01% | 4,361,596 |
| 2019-05-20 | 2019-05-16 | 26.333 | 164,202 | -2,856 | 0.01% | 4,323,992 |
| 2019-05-16 | 2019-05-14 | 25.913 | 167,058 | +18,562 | 0.01% | 4,329,000 |
| 2019-05-15 | 2019-05-10 | 26.158 | 148,496 | -1,428 | 0.01% | 3,884,400 |
| 2019-05-14 | 2019-05-09 | 26.018 | 149,924 | -175,625 | 0.01% | 3,900,754 |
| 2019-05-10 | 2019-05-08 | 26.684 | 325,549 | -11,423 | 0.02% | 8,686,803 |
| 2019-05-09 | 2019-05-07 | 27.069 | 336,972 | -119,939 | 0.02% | 9,121,409 |
| 2019-05-08 | 2019-05-06 | 26.789 | 456,911 | +1,428 | 0.03% | 12,240,007 |
| 2019-05-07 | 2019-05-03 | 27.559 | 455,483 | -11,423 | 0.03% | 12,552,653 |
| 2019-04-26 | 2019-04-24 | 27.769 | 466,906 | -17,134 | 0.03% | 12,965,560 |
| 2019-04-17 | 2019-04-15 | 27.664 | 484,040 | +1,428 | 0.03% | 13,390,506 |
| 2019-04-16 | 2019-04-12 | 27.804 | 482,612 | -11,423 | 0.03% | 13,418,601 |
| 2019-04-10 | 2019-04-08 | 28.657 | 494,035 | +44,588 | 0.03% | 14,157,763 |
| 2019-04-01 | 2019-03-28 | 27.834 | 449,447 | -13,958 | 0.03% | 12,509,687 |
| 2019-03-28 | 2019-03-26 | 27.475 | 463,405 | +11,166 | 0.03% | 12,732,187 |
| 2019-03-27 | 2019-03-25 | 27.619 | 452,239 | +4,187 | 0.03% | 12,490,198 |
| 2019-03-21 | 2019-03-19 | 27.869 | 448,052 | -5,583 | 0.03% | 12,486,909 |
| 2019-03-20 | 2019-03-18 | 26.866 | 453,635 | -8,375 | 0.03% | 12,187,503 |
| 2019-03-19 | 2019-03-15 | 26.257 | 462,010 | +13,958 | 0.03% | 12,131,159 |
| 2019-03-13 | 2019-03-11 | 25.469 | 448,052 | +4,188 | 0.03% | 11,411,558 |
| 2019-02-11 | 2019-02-04 | 24.860 | 443,864 | +6,979 | 0.03% | 11,034,593 |
| 2019-01-23 | 2019-01-21 | 24.180 | 436,885 | -2,792 | 0.03% | 10,563,743 |
| 2019-01-22 | 2019-01-18 | 24.538 | 439,677 | +13,958 | 0.03% | 10,788,753 |
| 2019-01-15 | 2019-01-11 | 23.821 | 425,719 | +16,750 | 0.03% | 10,141,253 |
| 2019-01-07 | 2019-01-03 | 22.568 | 408,969 | -80,957 | 0.02% | 9,229,494 |
| 2018-12-20 | 2018-12-18 | 23.248 | 489,926 | -2,791 | 0.03% | 11,389,958 |
| 2018-12-18 | 2018-12-14 | 23.177 | 492,717 | -16,750 | 0.03% | 11,419,544 |
| 2018-12-06 | 2018-12-04 | 23.427 | 509,467 | +99,102 | 0.03% | 11,935,503 |
| 2018-12-05 | 2018-12-03 | 23.678 | 410,365 | +75,373 | 0.02% | 9,716,698 |
| 2018-12-04 | 2018-11-30 | 23.499 | 334,992 | +60,019 | 0.02% | 7,872,002 |
| 2018-12-03 | 2018-11-29 | 23.714 | 274,973 | +36,291 | 0.02% | 6,520,711 |
| 2018-11-30 | 2018-11-28 | 23.857 | 238,682 | +166,100 | 0.01% | 5,694,306 |
| 2018-11-27 | 2018-11-23 | 23.786 | 72,582 | +32,104 | 0.00% | 1,726,410 |
| 2018-10-24 | 2018-10-22 | 23.607 | 40,478 | +2,791 | 0.00% | 955,546 |
| 2018-10-22 | 2018-10-18 | 23.678 | 37,687 | -5,583 | 0.00% | 892,360 |
| 2018-10-18 | 2018-10-15 | 23.177 | 43,270 | +2,792 | 0.00% | 1,002,855 |
| 2018-10-16 | 2018-10-12 | 23.284 | 40,478 | +2,791 | 0.00% | 942,496 |
| 2018-10-04 | 2018-10-02 | 24.144 | 37,687 | -2,791 | 0.00% | 909,910 |
| 2018-09-27 | 2018-09-24 | 24.824 | 40,478 | +2,791 | 0.00% | 1,004,845 |
| 2018-09-10 | 2018-09-06 | 24.323 | 37,687 | -66,998 | 0.00% | 916,660 |
| 2018-09-07 | 2018-09-05 | 24.180 | 104,685 | -50,249 | 0.01% | 2,531,251 |
| 2018-09-06 | 2018-09-04 | 25.907 | 154,934 | -1,396 | 0.01% | 4,013,800 |
| 2018-09-05 | 2018-09-03 | 26.016 | 156,330 | +2,639 | 0.01% | 4,067,054 |
| 2018-08-30 | 2018-08-28 | 26.417 | 153,691 | -5,489 | 0.01% | 4,059,998 |
| 2018-08-29 | 2018-08-27 | 26.417 | 159,180 | -13,722 | 0.01% | 4,204,999 |
| 2018-08-27 | 2018-08-23 | 26.344 | 172,902 | -30,190 | 0.01% | 4,554,888 |
| 2018-08-20 | 2018-08-16 | 26.380 | 203,092 | -50,773 | 0.01% | 5,357,606 |
| 2018-08-17 | 2018-08-15 | 26.089 | 253,865 | -52,145 | 0.02% | 6,623,007 |
| 2018-08-14 | 2018-08-10 | 26.271 | 306,010 | +164,669 | 0.02% | 8,039,152 |
| 2018-08-07 | 2018-08-03 | 25.469 | 141,341 | -30,189 | 0.01% | 3,599,852 |
| 2018-08-01 | 2018-07-30 | 25.615 | 171,530 | +6,861 | 0.01% | 4,393,744 |
| 2018-07-31 | 2018-07-27 | 25.615 | 164,669 | -10,978 | 0.01% | 4,218,000 |
| 2018-07-25 | 2018-07-23 | 25.141 | 175,647 | -27,445 | 0.01% | 4,416,001 |
| 2018-07-24 | 2018-07-20 | 25.688 | 203,092 | -10,978 | 0.01% | 5,217,005 |
| 2018-07-20 | 2018-07-18 | 25.542 | 214,070 | -43,911 | 0.01% | 5,467,807 |
| 2018-07-19 | 2018-07-17 | 25.469 | 257,981 | -10,978 | 0.02% | 6,570,588 |
| 2018-07-09 | 2018-07-05 | 25.214 | 268,959 | +5,489 | 0.02% | 6,781,590 |
| 2018-07-05 | 2018-07-03 | 25.907 | 263,470 | +5,489 | 0.02% | 6,825,589 |
| 2018-07-03 | 2018-06-28 | 25.324 | 257,981 | +34,306 | 0.02% | 6,532,988 |
| 2018-06-15 | 2018-06-13 | 25.870 | 223,675 | +42,539 | 0.01% | 5,786,489 |
| 2018-06-13 | 2018-06-11 | 25.360 | 181,136 | +5,489 | 0.01% | 4,593,602 |
| 2018-06-12 | 2018-06-08 | 25.506 | 175,647 | -21,956 | 0.01% | 4,480,001 |
| 2018-06-05 | 2018-06-01 | 24.449 | 197,603 | +82,335 | 0.01% | 4,831,204 |
| 2018-05-23 | 2018-05-18 | 24.267 | 115,268 | -13,723 | 0.01% | 2,797,192 |
| 2018-05-18 | 2018-05-16 | 24.230 | 128,991 | -548,896 | 0.01% | 3,125,507 |
| 2018-05-17 | 2018-05-15 | 24.522 | 677,887 | -27,445 | 0.04% | 16,623,089 |
| 2018-05-16 | 2018-05-14 | 24.376 | 705,332 | +57,634 | 0.04% | 17,193,293 |
| 2018-05-15 | 2018-05-11 | 24.158 | 647,698 | +35,678 | 0.04% | 15,646,797 |
| 2018-05-14 | 2018-05-10 | 23.647 | 612,020 | +31,562 | 0.04% | 14,472,704 |
| 2018-05-11 | 2018-05-09 | 23.647 | 580,458 | +1,372 | 0.04% | 13,726,343 |
| 2018-05-08 | 2018-05-04 | 23.392 | 579,086 | +27,445 | 0.04% | 13,546,199 |
| 2018-05-07 | 2018-05-03 | 23.538 | 551,641 | +28,817 | 0.03% | 12,984,595 |
| 2018-05-04 | 2018-05-02 | 24.085 | 522,824 | +6,861 | 0.03% | 12,592,047 |
| 2018-05-03 | 2018-04-30 | 24.194 | 515,963 | +113,896 | 0.03% | 12,483,202 |
| 2018-04-24 | 2018-04-20 | 23.902 | 402,067 | -71,356 | 0.02% | 9,610,404 |
| 2018-04-23 | 2018-04-19 | 24.048 | 473,423 | +16,466 | 0.03% | 11,384,990 |
| 2018-04-19 | 2018-04-17 | 23.575 | 456,957 | +12,351 | 0.03% | 10,772,561 |
| 2018-04-17 | 2018-04-13 | 24.376 | 444,606 | +10,978 | 0.03% | 10,837,792 |
| 2018-04-13 | 2018-04-11 | 24.595 | 433,628 | +60,378 | 0.03% | 10,664,990 |
| 2018-04-11 | 2018-04-09 | 25.071 | 373,250 | +11,412 | 0.02% | 9,357,919 |
| 2018-04-10 | 2018-04-06 | 25.071 | 361,838 | +52,656 | 0.02% | 9,071,803 |
| 2018-04-04 | 2018-03-29 | 24.886 | 309,182 | +62,106 | 0.02% | 7,694,391 |
| 2018-03-29 | 2018-03-27 | 25.034 | 247,076 | +40,504 | 0.02% | 6,185,404 |
| 2018-03-20 | 2018-03-16 | 25.701 | 206,572 | +63,457 | 0.01% | 5,309,110 |
| 2018-03-19 | 2018-03-15 | 25.331 | 143,115 | +6,751 | 0.01% | 3,625,201 |
| 2018-03-16 | 2018-03-14 | 25.034 | 136,364 | +40,504 | 0.01% | 3,413,793 |
| 2018-03-15 | 2018-03-13 | 25.368 | 95,860 | +27,003 | 0.01% | 2,431,749 |
| 2018-03-02 | 2018-02-28 | 25.146 | 68,857 | -156,617 | 0.00% | 1,731,445 |
| 2018-02-13 | 2018-02-09 | 23.701 | 225,474 | -4,050 | 0.01% | 5,344,010 |
| 2018-02-12 | 2018-02-08 | 23.923 | 229,524 | +162,017 | 0.01% | 5,491,000 |
| 2018-02-08 | 2018-02-06 | 23.997 | 67,507 | -20,252 | 0.00% | 1,619,998 |
| 2018-01-25 | 2018-01-23 | 24.997 | 87,759 | +2,700 | 0.01% | 2,193,745 |
| 2018-01-24 | 2018-01-22 | 24.738 | 85,059 | -10,801 | 0.01% | 2,104,202 |
| 2018-01-23 | 2018-01-19 | 24.812 | 95,860 | +8,101 | 0.01% | 2,378,499 |
| 2018-01-22 | 2018-01-18 | 24.553 | 87,759 | +1,350 | 0.01% | 2,154,746 |
| 2018-01-10 | 2018-01-08 | 24.590 | 86,409 | -10,801 | 0.01% | 2,124,799 |
| 2018-01-09 | 2018-01-05 | 23.701 | 97,210 | +29,703 | 0.01% | 2,303,996 |
| 2018-01-04 | 2018-01-02 | 22.738 | 67,507 | -302,432 | 0.00% | 1,534,999 |
| 2018-01-03 | 2017-12-29 | 22.516 | 369,939 | +27,003 | 0.02% | 8,329,607 |
| 2018-01-02 | 2017-12-28 | 22.627 | 342,936 | +86,409 | 0.02% | 7,759,703 |
| 2017-12-22 | 2017-12-20 | 22.627 | 256,527 | +54,006 | 0.02% | 5,804,504 |
| 2017-12-21 | 2017-12-19 | 22.924 | 202,521 | +54,005 | 0.01% | 4,642,496 |
| 2017-12-07 | 2017-12-05 | 23.775 | 148,516 | +27,003 | 0.01% | 3,531,011 |
| 2017-12-04 | 2017-11-30 | 23.553 | 121,513 | -162,017 | 0.01% | 2,862,007 |
| 2017-12-01 | 2017-11-29 | 23.590 | 283,530 | +27,003 | 0.02% | 6,688,508 |
| 2017-11-30 | 2017-11-28 | 23.812 | 256,527 | +31,053 | 0.02% | 6,108,504 |
| 2017-11-28 | 2017-11-24 | 23.812 | 225,474 | +21,603 | 0.01% | 5,369,060 |
| 2017-11-15 | 2017-11-13 | 24.331 | 203,871 | +163,367 | 0.01% | 4,960,342 |
| 2017-11-01 | 2017-10-30 | 24.923 | 40,504 | -54,006 | 0.00% | 1,009,494 |
| 2017-09-20 | 2017-09-18 | 25.812 | 94,510 | +54,006 | 0.01% | 2,439,503 |
| 2017-09-12 | 2017-09-08 | 25.886 | 40,504 | -25,653 | 0.00% | 1,048,494 |
| 2017-09-06 | 2017-09-04 | 26.484 | 66,157 | +938 | 0.00% | 1,752,105 |
| 2017-08-31 | 2017-08-29 | 26.071 | 65,219 | -159,718 | 0.00% | 1,700,312 |
| 2017-08-30 | 2017-08-28 | 26.146 | 224,937 | +74,535 | 0.01% | 5,881,190 |
| 2017-08-21 | 2017-08-17 | 26.146 | 150,402 | +5,324 | 0.01% | 3,932,402 |
| 2017-08-18 | 2017-08-16 | 26.334 | 145,078 | -34,606 | 0.01% | 3,820,451 |
| 2017-08-17 | 2017-08-15 | 26.184 | 179,684 | -42,591 | 0.01% | 4,704,758 |
| 2017-08-16 | 2017-08-14 | 26.296 | 222,275 | -2,662 | 0.01% | 5,844,990 |
| 2017-08-14 | 2017-08-10 | 26.484 | 224,937 | +173,028 | 0.01% | 5,957,240 |
| 2017-08-11 | 2017-08-09 | 26.747 | 51,909 | +1,331 | 0.00% | 1,388,410 |
| 2017-07-25 | 2017-07-21 | 26.146 | 50,578 | -1,331 | 0.00% | 1,322,410 |
| 2017-07-03 | 2017-06-29 | 25.620 | 51,909 | +6,655 | 0.00% | 1,329,910 |
| 2017-06-29 | 2017-06-27 | 25.695 | 45,254 | -175,690 | 0.00% | 1,162,808 |
| 2017-06-26 | 2017-06-22 | 25.620 | 220,944 | +149,071 | 0.01% | 5,660,590 |
| 2017-05-26 | 2017-05-24 | 25.996 | 71,873 | -1,331 | 0.00% | 1,868,388 |
| 2017-05-25 | 2017-05-23 | 25.921 | 73,204 | -1,331 | 0.00% | 1,897,488 |
| 2017-05-22 | 2017-05-18 | 24.981 | 74,535 | +26,619 | 0.00% | 1,861,989 |
| 2017-04-11 | 2017-04-07 | 25.738 | 47,916 | +780 | 0.00% | 1,233,277 |
| 2017-03-30 | 2017-03-28 | 25.815 | 47,136 | +6,547 | 0.00% | 1,216,801 |
| 2017-03-24 | 2017-03-22 | 25.662 | 40,589 | +1,309 | 0.00% | 1,041,592 |
| 2017-03-02 | 2017-02-28 | 27.151 | 39,280 | +1,309 | 0.00% | 1,066,501 |
| 2017-02-16 | 2017-02-14 | 26.998 | 37,971 | -1,309 | 0.00% | 1,025,160 |
| 2017-01-13 | 2017-01-11 | 26.311 | 39,280 | -1,309 | 0.00% | 1,033,501 |
| 2016-12-28 | 2016-12-22 | 25.089 | 40,589 | +5,237 | 0.00% | 1,018,343 |
| 2016-12-14 | 2016-12-12 | 25.815 | 35,352 | -28,805 | 0.00% | 912,601 |
| 2016-12-13 | 2016-12-09 | 25.967 | 64,157 | +28,805 | 0.00% | 1,665,993 |
| 2016-12-01 | 2016-11-29 | 25.967 | 35,352 | +2,619 | 0.00% | 918,001 |
| 2016-09-07 | 2016-09-05 | 30.210 | 32,733 | +418 | 0.00% | 988,870 |
| 2016-08-04 | 2016-08-01 | 31.177 | 32,315 | +2,585 | 0.00% | 1,007,492 |
| 2016-06-20 | 2016-06-16 | 28.934 | 29,730 | +2,585 | 0.00% | 860,199 |
| 2016-04-27 | 2016-04-25 | 29.398 | 27,145 | -6,463 | 0.00% | 798,005 |
| 2016-04-19 | 2016-04-15 | 29.669 | 33,608 | +6,463 | 0.00% | 997,104 |
| 2016-04-13 | 2016-04-11 | 30.616 | 27,145 | +978 | 0.00% | 831,083 |
| 2015-10-12 | 2015-10-08 | 33.064 | 26,167 | -2,492 | 0.00% | 865,189 |
| 2015-10-09 | 2015-10-07 | 32.823 | 28,659 | -9,969 | 0.00% | 940,685 |
| 2015-10-08 | 2015-10-06 | 32.783 | 38,628 | -42,366 | 0.00% | 1,266,352 |
| 2015-09-09 | 2015-09-07 | 30.937 | 80,994 | +1,154 | 0.01% | 2,505,702 |
| 2015-08-28 | 2015-08-26 | 30.978 | 79,840 | +17,196 | 0.01% | 2,473,251 |
| 2015-08-27 | 2015-08-25 | 31.385 | 62,644 | +36,850 | 0.00% | 1,966,060 |
| 2015-06-19 | 2015-06-17 | 37.124 | 25,794 | -2,457 | 0.00% | 957,583 |
| 2015-06-17 | 2015-06-15 | 37.491 | 28,251 | +2,457 | 0.00% | 1,059,147 |
| 2015-04-15 | 2015-04-13 | 42.992 | 25,794 | +699 | 0.00% | 1,108,929 |
| 2015-03-31 | 2015-03-27 | 41.088 | 25,095 | -32,265 | 0.00% | 1,031,102 |
| 2015-03-30 | 2015-03-26 | 41.088 | 57,360 | +32,265 | 0.00% | 2,356,805 |
| 2015-02-09 | 2015-02-05 | 39.707 | 25,095 | -32,265 | 0.00% | 996,452 |
| 2015-01-13 | 2015-01-09 | 38.787 | 57,360 | -1,195 | 0.00% | 2,224,805 |
| 2015-01-12 | 2015-01-08 | 38.619 | 58,555 | -1,195 | 0.00% | 2,261,355 |
| 2015-01-09 | 2015-01-07 | 38.410 | 59,750 | -3,585 | 0.00% | 2,295,005 |
| 2014-11-12 | 2014-11-10 | 39.624 | 63,335 | +2,390 | 0.00% | 2,509,556 |
| 2014-10-23 | 2014-10-21 | 39.038 | 60,945 | +1,195 | 0.00% | 2,379,156 |
| 2014-10-22 | 2014-10-20 | 39.038 | 59,750 | +1,195 | 0.00% | 2,332,505 |
| 2014-10-16 | 2014-10-14 | 39.749 | 58,555 | -1,195 | 0.00% | 2,327,505 |
| 2014-09-30 | 2014-09-26 | 40.795 | 59,750 | -4,780 | 0.00% | 2,437,506 |
| 2014-09-10 | 2014-09-05 | 41.723 | 64,530 | +724 | 0.00% | 2,692,396 |
| 2014-07-02 | 2014-06-27 | 37.449 | 63,806 | -473 | 0.00% | 2,389,490 |
| 2014-06-24 | 2014-06-20 | 37.280 | 64,279 | +473 | 0.00% | 2,396,323 |
| 2014-06-04 | 2014-05-30 | 36.984 | 63,806 | -2,363 | 0.00% | 2,359,790 |
| 2014-05-13 | 2014-05-09 | 36.518 | 66,169 | -1,182 | 0.00% | 2,416,383 |
| 2014-04-30 | 2014-04-28 | 36.645 | 67,351 | -4,726 | 0.00% | 2,468,098 |
| 2014-04-09 | 2014-04-07 | 37.773 | 72,077 | +2,071 | 0.01% | 2,722,568 |
| 2014-04-03 | 2014-04-01 | 36.945 | 70,006 | -4,591 | 0.01% | 2,586,390 |
| 2014-04-02 | 2014-03-31 | 36.379 | 74,597 | -4,590 | 0.01% | 2,713,756 |
| 2014-04-01 | 2014-03-28 | 36.205 | 79,187 | -9,182 | 0.01% | 2,866,935 |
| 2014-03-31 | 2014-03-27 | 36.030 | 88,369 | +1,148 | 0.01% | 3,183,966 |
| 2014-03-25 | 2014-03-21 | 35.203 | 87,221 | +5,738 | 0.01% | 3,070,403 |
| 2014-03-24 | 2014-03-20 | 34.810 | 81,483 | +1,148 | 0.01% | 2,836,460 |
| 2014-03-21 | 2014-03-19 | 34.723 | 80,335 | +6,886 | 0.01% | 2,789,498 |
| 2014-03-14 | 2014-03-12 | 34.810 | 73,449 | +4,590 | 0.01% | 2,556,793 |
| 2014-03-13 | 2014-03-11 | 34.854 | 68,859 | +11,477 | 0.01% | 2,400,013 |
| 2014-03-04 | 2014-02-28 | 35.856 | 57,382 | -45,906 | 0.00% | 2,057,493 |
| 2014-02-24 | 2014-02-20 | 35.072 | 103,288 | +4,591 | 0.01% | 3,622,502 |
| 2014-02-21 | 2014-02-19 | 35.333 | 98,697 | +4,590 | 0.01% | 3,487,287 |
| 2014-02-18 | 2014-02-14 | 35.943 | 94,107 | +4,591 | 0.01% | 3,382,508 |
| 2014-02-17 | 2014-02-13 | 36.248 | 89,516 | +12,624 | 0.01% | 3,244,792 |
| 2014-02-14 | 2014-02-12 | 36.030 | 76,892 | +10,329 | 0.01% | 2,770,445 |
| 2014-02-07 | 2014-02-05 | 34.680 | 66,563 | +1,147 | 0.00% | 2,308,388 |
| 2014-02-04 | 2014-01-28 | 35.159 | 65,416 | +1,148 | 0.00% | 2,299,961 |
| 2014-01-29 | 2014-01-27 | 35.508 | 64,268 | +3,443 | 0.00% | 2,281,998 |
| 2014-01-28 | 2014-01-24 | 36.205 | 60,825 | +1,148 | 0.00% | 2,202,146 |
| 2014-01-27 | 2014-01-23 | 36.379 | 59,677 | +2,295 | 0.00% | 2,170,983 |
| 2014-01-24 | 2014-01-22 | 36.379 | 57,382 | +2,295 | 0.00% | 2,087,493 |
| 2014-01-23 | 2014-01-21 | 36.379 | 55,087 | +2,295 | 0.00% | 2,004,004 |
| 2014-01-22 | 2014-01-20 | 36.771 | 52,792 | +1,148 | 0.00% | 1,941,214 |
| 2014-01-21 | 2014-01-17 | 37.032 | 51,644 | +1,148 | 0.00% | 1,912,501 |
| 2014-01-20 | 2014-01-16 | 37.425 | 50,496 | +1,147 | 0.00% | 1,889,788 |
| 2014-01-17 | 2014-01-15 | 37.512 | 49,349 | +1,148 | 0.00% | 1,851,162 |
| 2014-01-15 | 2014-01-13 | 37.468 | 48,201 | +1,148 | 0.00% | 1,805,999 |
| 2013-11-29 | 2013-11-27 | 37.947 | 47,053 | +3,443 | 0.00% | 1,785,535 |
| 2013-11-28 | 2013-11-26 | 38.034 | 43,610 | +2,295 | 0.00% | 1,658,682 |
| 2013-09-11 | 2013-09-09 | 40.303 | 41,315 | +449 | 0.00% | 1,665,112 |
| 2013-09-09 | 2013-09-05 | 40.171 | 40,866 | -5,675 | 0.00% | 1,641,616 |
| 2013-09-06 | 2013-09-04 | 39.906 | 46,541 | -1,136 | 0.00% | 1,857,285 |
| 2013-08-20 | 2013-08-16 | 39.114 | 47,677 | +5,676 | 0.00% | 1,864,818 |
| 2013-08-07 | 2013-08-05 | 39.510 | 42,001 | +12,487 | 0.00% | 1,659,459 |
| 2013-08-06 | 2013-08-02 | 39.598 | 29,514 | +10,216 | 0.00% | 1,168,698 |
| 2013-07-24 | 2013-07-22 | 40.743 | 19,298 | -2,270 | 0.00% | 786,264 |
| 2013-07-23 | 2013-07-19 | 40.655 | 21,568 | -4,541 | 0.00% | 876,852 |
| 2013-07-05 | 2013-07-03 | 40.215 | 26,109 | -9,081 | 0.00% | 1,049,967 |
| 2013-06-25 | 2013-06-21 | 39.642 | 35,190 | -2,270 | 0.00% | 1,395,007 |
| 2013-06-17 | 2013-06-13 | 39.246 | 37,460 | -3,406 | 0.00% | 1,470,145 |
| 2013-06-13 | 2013-06-10 | 39.642 | 40,866 | -1,135 | 0.00% | 1,620,016 |
| 2013-05-27 | 2013-05-23 | 42.285 | 42,001 | -2,270 | 0.00% | 1,776,010 |
| 2013-04-30 | 2013-04-26 | 41.404 | 44,271 | -2,270 | 0.00% | 1,832,997 |
| 2013-04-29 | 2013-04-25 | 41.184 | 46,541 | -7,946 | 0.00% | 1,916,734 |
| 2013-04-10 | 2013-04-08 | 42.082 | 54,487 | +1,447 | 0.00% | 2,292,897 |
| 2013-04-05 | 2013-04-02 | 42.670 | 53,040 | +13,260 | 0.00% | 2,263,205 |
| 2013-03-14 | 2013-03-12 | 44.253 | 39,780 | -1,105 | 0.00% | 1,760,404 |
| 2013-03-13 | 2013-03-11 | 44.480 | 40,885 | -3,315 | 0.00% | 1,818,554 |
| 2013-03-12 | 2013-03-08 | 44.072 | 44,200 | -1,105 | 0.00% | 1,948,004 |
| 2013-02-26 | 2013-02-22 | 43.394 | 45,305 | -1,105 | 0.00% | 1,965,954 |
| 2013-02-22 | 2013-02-20 | 43.892 | 46,410 | -3,315 | 0.00% | 2,037,005 |
| 2013-02-18 | 2013-02-14 | 43.303 | 49,725 | -1,105 | 0.00% | 2,153,255 |
| 2013-02-06 | 2013-02-04 | 43.258 | 50,830 | -11,050 | 0.00% | 2,198,805 |
| 2013-02-04 | 2013-01-31 | 42.806 | 61,880 | -5,525 | 0.00% | 2,648,806 |
| 2013-01-30 | 2013-01-28 | 42.670 | 67,405 | +2,210 | 0.01% | 2,876,156 |
| 2013-01-29 | 2013-01-25 | 42.308 | 65,195 | +8,840 | 0.00% | 2,758,256 |
| 2013-01-25 | 2013-01-23 | 41.946 | 56,355 | -3,315 | 0.00% | 2,363,855 |
| 2013-01-23 | 2013-01-21 | 41.855 | 59,670 | -5,525 | 0.00% | 2,497,506 |
| 2012-11-21 | 2012-11-19 | 39.683 | 65,195 | -8,840 | 0.00% | 2,587,156 |
| 2012-11-13 | 2012-11-09 | 39.502 | 74,035 | +2,210 | 0.01% | 2,924,557 |
| 2012-11-12 | 2012-11-08 | 39.276 | 71,825 | +5,525 | 0.01% | 2,821,006 |
| 2012-11-09 | 2012-11-07 | 39.955 | 66,300 | +3,315 | 0.01% | 2,649,006 |
| 2012-10-30 | 2012-10-26 | 40.091 | 62,985 | +8,840 | 0.00% | 2,525,106 |
| 2012-10-10 | 2012-10-08 | 40.045 | 54,145 | +3,315 | 0.00% | 2,168,255 |
| 2012-09-24 | 2012-09-20 | 40.724 | 50,830 | +2,210 | 0.00% | 2,070,005 |
| 2012-09-21 | 2012-09-19 | 40.724 | 48,620 | +5,525 | 0.00% | 1,980,004 |
| 2012-09-18 | 2012-09-14 | 40.815 | 43,095 | +5,525 | 0.00% | 1,758,904 |
| 2012-09-14 | 2012-09-12 | 40.724 | 37,570 | -1,105 | 0.00% | 1,530,003 |
| 2012-09-12 | 2012-09-10 | 41.042 | 38,675 | +428 | 0.00% | 1,587,312 |
| 2012-09-07 | 2012-09-05 | 40.264 | 38,247 | +1,093 | 0.00% | 1,539,996 |
| 2012-08-14 | 2012-08-10 | 41.774 | 37,154 | -4,371 | 0.00% | 1,552,087 |
| 2012-08-13 | 2012-08-09 | 41.866 | 41,525 | +4,371 | 0.00% | 1,738,483 |
| 2012-08-10 | 2012-08-08 | 41.317 | 37,154 | +26,226 | 0.00% | 1,535,087 |
| 2012-08-02 | 2012-07-31 | 41.500 | 10,928 | -1,093 | 0.00% | 453,511 |
| 2012-07-27 | 2012-07-25 | 39.990 | 12,021 | +3,279 | 0.00% | 480,719 |
| 2012-06-04 | 2012-05-31 | 38.434 | 8,742 | -4,371 | 0.00% | 335,993 |
| 2012-05-22 | 2012-05-18 | 37.702 | 13,113 | -2,186 | 0.00% | 494,389 |
| 2012-05-18 | 2012-05-16 | 37.839 | 15,299 | -9,835 | 0.00% | 578,906 |
| 2012-05-17 | 2012-05-15 | 39.487 | 25,134 | -4,371 | 0.00% | 992,458 |
| 2012-05-16 | 2012-05-14 | 38.938 | 29,505 | -5,464 | 0.00% | 1,148,854 |
| 2012-05-04 | 2012-05-02 | 40.859 | 34,969 | +2,186 | 0.00% | 1,428,809 |
| 2012-04-11 | 2012-04-05 | 40.447 | 32,783 | +889 | 0.00% | 1,325,973 |
| 2012-02-14 | 2012-02-10 | 38.660 | 31,894 | -6,378 | 0.00% | 1,233,015 |
| 2012-02-10 | 2012-02-08 | 38.472 | 38,272 | -2,127 | 0.00% | 1,472,387 |
| 2012-01-26 | 2012-01-19 | 35.697 | 40,399 | -5,315 | 0.00% | 1,442,115 |
| 2012-01-11 | 2012-01-09 | 35.885 | 45,714 | -2,126 | 0.00% | 1,640,444 |
| 2012-01-10 | 2012-01-06 | 35.368 | 47,840 | +2,126 | 0.00% | 1,691,985 |
| 2012-01-06 | 2012-01-04 | 37.061 | 45,714 | +2,126 | 0.00% | 1,694,194 |
| 2012-01-04 | 2011-12-30 | 49.431 | 43,588 | +5,724 | 0.00% | 2,154,609 |
| 2011-12-23 | 2011-12-21 | 47.699 | 37,864 | +2,771 | 0.00% | 1,806,064 |
| 2011-12-20 | 2011-12-16 | 48.024 | 35,093 | +5,541 | 0.00% | 1,685,291 |
| 2011-10-03 | 2011-09-28 | 44.721 | 29,552 | -1,847 | 0.00% | 1,321,593 |
| 2011-09-14 | 2011-09-09 | 59.665 | 31,399 | +1,268 | 0.00% | 1,873,406 |
| 2011-07-18 | 2011-07-14 | 60.793 | 30,131 | +886 | 0.00% | 1,831,752 |
| 2011-07-13 | 2011-07-11 | 62.203 | 29,245 | +3,545 | 0.00% | 1,819,139 |
| 2011-07-11 | 2011-07-07 | 63.050 | 25,700 | +1,772 | 0.00% | 1,620,378 |
| 2011-07-04 | 2011-06-29 | 61.921 | 23,928 | +1,773 | 0.00% | 1,481,654 |
| 2011-06-03 | 2011-06-01 | 63.896 | 22,155 | -3,545 | 0.00% | 1,415,617 |
| 2011-06-02 | 2011-05-31 | 63.755 | 25,700 | -7,090 | 0.00% | 1,638,503 |
| 2011-05-12 | 2011-05-09 | 65.479 | 32,790 | +723 | 0.00% | 2,147,068 |
| 2011-04-26 | 2011-04-20 | 64.614 | 32,067 | -867 | 0.00% | 2,071,977 |
| 2011-04-21 | 2011-04-19 | 64.181 | 32,934 | +867 | 0.00% | 2,113,748 |
| 2011-04-08 | 2011-04-06 | 62.739 | 32,067 | -867 | 0.00% | 2,011,853 |
| 2011-04-06 | 2011-04-01 | 61.729 | 32,934 | +867 | 0.00% | 2,032,998 |
| 2011-04-01 | 2011-03-30 | 61.585 | 32,067 | -1,734 | 0.00% | 1,974,853 |
| 2011-03-31 | 2011-03-29 | 60.287 | 33,801 | +1,734 | 0.00% | 2,037,767 |
| 2011-03-30 | 2011-03-28 | 60.576 | 32,067 | -1,734 | 0.00% | 1,942,479 |
| 2011-03-28 | 2011-03-24 | 60.431 | 33,801 | -866 | 0.00% | 2,042,642 |
| 2011-03-23 | 2011-03-21 | 60.143 | 34,667 | +2,600 | 0.00% | 2,084,975 |
| 2011-03-22 | 2011-03-18 | 58.989 | 32,067 | +866 | 0.00% | 1,891,604 |
| 2011-02-14 | 2011-02-10 | 59.854 | 31,201 | +867 | 0.00% | 1,867,520 |
| 2011-02-10 | 2011-02-08 | 62.883 | 30,334 | +2,600 | 0.00% | 1,907,501 |
| 2011-01-25 | 2011-01-21 | 66.345 | 27,734 | +10,400 | 0.00% | 1,840,005 |
| 2011-01-19 | 2011-01-17 | 67.787 | 17,334 | +1,734 | 0.00% | 1,175,020 |
| 2010-12-20 | 2010-12-16 | 64.758 | 15,600 | +1,733 | 0.00% | 1,010,228 |
| 2010-12-13 | 2010-12-09 | 67.643 | 13,867 | -3,467 | 0.00% | 938,002 |
| 2010-09-14 | 2010-09-10 | 54.803 | 17,334 | +182 | 0.00% | 949,953 |
| 2010-07-07 | 2010-07-05 | 49.089 | 17,152 | -858 | 0.00% | 841,981 |
| 2010-07-06 | 2010-07-02 | 49.089 | 18,010 | +858 | 0.00% | 884,100 |
| 2010-05-06 | 2010-05-04 | 49.561 | 17,152 | +465 | 0.00% | 850,070 |
| 2010-04-09 | 2010-04-07 | 52.737 | 16,687 | -10,011 | 0.00% | 880,025 |
| 2010-03-25 | 2010-03-23 | 51.059 | 26,698 | +3,337 | 0.00% | 1,363,178 |
| 2010-03-17 | 2010-03-15 | 51.239 | 23,361 | +6,674 | 0.00% | 1,196,993 |
| 2010-02-18 | 2010-02-12 | 49.621 | 16,687 | -3,337 | 0.00% | 828,024 |
| 2010-01-14 | 2010-01-12 | 53.696 | 20,024 | -3,337 | 0.00% | 1,075,209 |
| 2010-01-11 | 2010-01-07 | 53.636 | 23,361 | -3,337 | 0.00% | 1,252,993 |
| 2009-12-07 | 2009-12-03 | 51.359 | 26,698 | -2,503 | 0.00% | 1,371,178 |
| 2009-11-06 | 2009-11-04 | 52.018 | 29,201 | +1,668 | 0.00% | 1,518,978 |
| 2009-10-23 | 2009-10-21 | 52.018 | 27,533 | +4,172 | 0.00% | 1,432,212 |
| 2009-10-22 | 2009-10-20 | 52.138 | 23,361 | +6,674 | 0.00% | 1,217,993 |
| 2009-09-15 | 2009-09-11 | 49.684 | 16,687 | +122 | 0.00% | 829,075 |
| 2009-09-14 | 2009-09-10 | 49.201 | 16,565 | -4,141 | 0.00% | 815,014 |
| 2009-09-10 | 2009-09-08 | 49.141 | 20,706 | -4,141 | 0.00% | 1,017,505 |
| 2009-08-25 | 2009-08-21 | 47.873 | 24,847 | +3,313 | 0.00% | 1,189,496 |
| 2009-08-24 | 2009-08-20 | 47.994 | 21,534 | +4,969 | 0.00% | 1,033,493 |
| 2009-07-23 | 2009-07-21 | 49.080 | 16,565 | -1,656 | 0.00% | 813,014 |
| 2009-07-21 | 2009-07-17 | 46.001 | 18,221 | -5,798 | 0.00% | 838,191 |
| 2009-07-20 | 2009-07-16 | 44.975 | 24,019 | -1,656 | 0.00% | 1,080,257 |
| 2009-07-03 | 2009-06-30 | 44.794 | 25,675 | +3,313 | 0.00% | 1,150,086 |
| 2009-05-29 | 2009-05-26 | 40.568 | 22,362 | -4,970 | 0.00% | 907,185 |
| 2009-05-15 | 2009-05-13 | 38.938 | 27,332 | +4,970 | 0.00% | 1,064,258 |
| 2009-05-07 | 2009-05-05 | 38.624 | 22,362 | +517 | 0.00% | 863,709 |
| 2009-02-11 | 2009-02-09 | 29.323 | 21,845 | -1,618 | 0.00% | 640,568 |
| 2009-01-21 | 2009-01-19 | 31.208 | 23,463 | +1,618 | 0.00% | 732,237 |
| 2008-10-16 | 2008-10-14 | 35.534 | 21,845 | +2,427 | 0.00% | 776,241 |
| 2008-09-16 | 2008-09-11 | 47.522 | 19,418 | +227 | 0.00% | 922,786 |
| 2008-09-08 | 2008-09-04 | 48.085 | 19,191 | +3,198 | 0.00% | 922,798 |
| 2008-09-04 | 2008-09-02 | 48.147 | 15,993 | +3,999 | 0.00% | 770,023 |
| 2008-09-03 | 2008-09-01 | 47.522 | 11,994 | +2,398 | 0.00% | 569,981 |
| 2008-08-08 | 2008-08-05 | 49.586 | 9,596 | +3,199 | 0.00% | 475,824 |
| 2008-07-28 | 2008-07-24 | 52.525 | 6,397 | -1,599 | 0.00% | 335,999 |
| 2008-07-25 | 2008-07-23 | 52.399 | 7,996 | -800 | 0.00% | 418,986 |
| 2008-07-16 | 2008-07-14 | 47.647 | 8,796 | +800 | 0.00% | 419,105 |
| 2008-07-15 | 2008-07-11 | 47.960 | 7,996 | +1,599 | 0.00% | 383,487 |
| 2008-07-07 | 2008-07-03 | 47.210 | 6,397 | +1,599 | 0.00% | 301,999 |
| 2008-07-04 | 2008-07-02 | 47.835 | 4,798 | +1,599 | 0.00% | 229,512 |
| 2008-05-05 | 2008-04-30 | 57.089 | 3,199 | -1,599 | 0.00% | 182,628 |
| 2008-05-02 | 2008-04-29 | 59.147 | 4,798 | -1,599 | 0.00% | 283,786 |
| 2008-04-30 | 2008-04-28 | 58.633 | 6,397 | +162 | 0.00% | 375,078 |
| 2008-04-21 | 2008-04-17 | 56.901 | 6,235 | +3,117 | 0.00% | 354,780 |
| 2008-04-16 | 2008-04-14 | 57.415 | 3,118 | +3,118 | 0.00% | 179,019 |
| 2007-07-13 | 2007-07-11 | 56.699 | 0 | -1,543 | ||
| 2007-07-12 | 2007-07-10 | 57.217 | 1,543 | +1,543 | 0.00% | 88,286 |
| 2007-07-11 | 2007-07-09 | 57.995 | 0 | -772 | ||
| 2007-06-26 | 2007-06-22 | 54.042 | 772 | 0.00% | 41,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy