History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 1,696,406 | +0 | 0.06% | 19,915,806 |
| 2025-10-13 | 2025-10-09 | 11.740 | 1,696,406 | +0 | 0.06% | 19,915,806 |
| 2025-10-10 | 2025-10-08 | 11.500 | 1,696,406 | +0 | 0.06% | 19,508,669 |
| 2025-10-09 | 2025-10-06 | 11.530 | 1,696,406 | +0 | 0.06% | 19,559,561 |
| 2025-10-08 | 2025-10-03 | 11.600 | 1,696,406 | +0 | 0.06% | 19,678,310 |
| 2025-10-06 | 2025-10-02 | 11.620 | 1,696,406 | +0 | 0.06% | 19,712,238 |
| 2025-10-03 | 2025-09-30 | 11.680 | 1,696,406 | +2,500 | 0.06% | 19,814,022 |
| 2025-10-02 | 2025-09-29 | 11.740 | 1,693,906 | -10,000 | 0.06% | 19,886,456 |
| 2025-09-30 | 2025-09-26 | 11.620 | 1,703,906 | -2,500 | 0.06% | 19,799,388 |
| 2025-09-29 | 2025-09-25 | 11.750 | 1,706,406 | +2,500 | 0.06% | 20,050,270 |
| 2025-09-24 | 2025-09-22 | 11.830 | 1,703,906 | +10,000 | 0.06% | 20,157,208 |
| 2025-09-23 | 2025-09-19 | 12.200 | 1,693,906 | -12,500 | 0.06% | 20,665,653 |
| 2025-09-22 | 2025-09-18 | 11.900 | 1,706,406 | +2,500 | 0.06% | 20,306,231 |
| 2025-09-19 | 2025-09-17 | 11.910 | 1,703,906 | +15,000 | 0.06% | 20,293,520 |
| 2025-09-15 | 2025-09-11 | 11.950 | 1,688,906 | -25,000 | 0.06% | 20,182,427 |
| 2025-09-12 | 2025-09-10 | 11.820 | 1,713,906 | +15,000 | 0.06% | 20,258,369 |
| 2025-09-11 | 2025-09-09 | 12.246 | 1,698,906 | +7,500 | 0.06% | 20,804,409 |
| 2025-09-10 | 2025-09-08 | 12.174 | 1,691,406 | +36,708 | 0.06% | 20,591,540 |
| 2025-09-09 | 2025-09-05 | 12.113 | 1,654,698 | +2,446 | 0.06% | 20,043,165 |
| 2025-09-05 | 2025-09-03 | 11.970 | 1,652,252 | -22,012 | 0.06% | 19,777,090 |
| 2025-09-04 | 2025-09-02 | 11.970 | 1,674,264 | +29,349 | 0.06% | 20,040,569 |
| 2025-09-03 | 2025-09-01 | 11.908 | 1,644,915 | +2,446 | 0.06% | 19,588,383 |
| 2025-09-02 | 2025-08-29 | 11.908 | 1,642,469 | +31,795 | 0.06% | 19,559,255 |
| 2025-09-01 | 2025-08-28 | 11.919 | 1,610,674 | -41,578 | 0.06% | 19,197,090 |
| 2025-08-29 | 2025-08-27 | 11.970 | 1,652,252 | +2,446 | 0.06% | 19,777,090 |
| 2025-08-28 | 2025-08-26 | 12.164 | 1,649,806 | +19,566 | 0.06% | 20,068,229 |
| 2025-08-27 | 2025-08-25 | 12.348 | 1,630,240 | -70,927 | 0.06% | 20,130,181 |
| 2025-08-26 | 2025-08-22 | 12.164 | 1,701,167 | +36,686 | 0.06% | 20,692,984 |
| 2025-08-20 | 2025-08-18 | 12.092 | 1,664,481 | +24,458 | 0.06% | 20,127,637 |
| 2025-08-19 | 2025-08-15 | 12.205 | 1,640,023 | +22,011 | 0.06% | 20,016,285 |
| 2025-08-18 | 2025-08-14 | 12.358 | 1,618,012 | +14,675 | 0.06% | 19,995,729 |
| 2025-08-15 | 2025-08-13 | 12.307 | 1,603,337 | +34,240 | 0.06% | 19,732,427 |
| 2025-08-14 | 2025-08-12 | 12.440 | 1,569,097 | +58,698 | 0.06% | 19,519,540 |
| 2025-08-12 | 2025-08-08 | 12.501 | 1,510,399 | -9,783 | 0.05% | 18,881,972 |
| 2025-08-11 | 2025-08-07 | 12.471 | 1,520,182 | -17,120 | 0.05% | 18,957,655 |
| 2025-08-08 | 2025-08-06 | 12.195 | 1,537,302 | +29,349 | 0.06% | 18,746,873 |
| 2025-08-07 | 2025-08-05 | 12.624 | 1,507,953 | +7,337 | 0.05% | 19,036,363 |
| 2025-08-06 | 2025-08-04 | 12.542 | 1,500,616 | +19,566 | 0.05% | 18,821,028 |
| 2025-08-05 | 2025-08-01 | 12.532 | 1,481,050 | +66,035 | 0.05% | 18,560,488 |
| 2025-08-04 | 2025-07-31 | 12.634 | 1,415,015 | -4,891 | 0.05% | 17,877,580 |
| 2025-07-31 | 2025-07-29 | 13.002 | 1,419,906 | -6,222 | 0.05% | 18,461,880 |
| 2025-07-30 | 2025-07-28 | 13.166 | 1,426,128 | +2,445 | 0.05% | 18,776,022 |
| 2025-07-29 | 2025-07-25 | 13.227 | 1,423,683 | -4,891 | 0.05% | 18,831,147 |
| 2025-07-28 | 2025-07-24 | 13.166 | 1,428,574 | -7,337 | 0.05% | 18,808,225 |
| 2025-07-25 | 2025-07-23 | 13.043 | 1,435,911 | +2,445 | 0.05% | 18,728,690 |
| 2025-07-24 | 2025-07-22 | 13.125 | 1,433,466 | +9,783 | 0.05% | 18,814,021 |
| 2025-07-22 | 2025-07-18 | 12.880 | 1,423,683 | +4,892 | 0.05% | 18,336,357 |
| 2025-07-21 | 2025-07-17 | 12.716 | 1,418,791 | -9,783 | 0.05% | 18,041,308 |
| 2025-07-17 | 2025-07-15 | 12.512 | 1,428,574 | -12,229 | 0.05% | 17,873,655 |
| 2025-07-16 | 2025-07-14 | 12.082 | 1,440,803 | +78,264 | 0.05% | 17,408,097 |
| 2025-07-15 | 2025-07-11 | 12.041 | 1,362,539 | -14,674 | 0.05% | 16,406,783 |
| 2025-07-14 | 2025-07-10 | 11.919 | 1,377,213 | -4,892 | 0.05% | 16,414,546 |
| 2025-07-11 | 2025-07-09 | 11.632 | 1,382,105 | +53,806 | 0.05% | 16,077,277 |
| 2025-07-10 | 2025-07-08 | 11.653 | 1,328,299 | +56,252 | 0.05% | 15,478,537 |
| 2025-07-08 | 2025-07-04 | 11.653 | 1,272,047 | +4,892 | 0.05% | 14,823,038 |
| 2025-07-04 | 2025-07-02 | 11.673 | 1,267,155 | +17,120 | 0.05% | 14,791,937 |
| 2025-07-02 | 2025-06-27 | 11.408 | 1,250,035 | -2,446 | 0.04% | 14,259,870 |
| 2025-06-30 | 2025-06-26 | 11.367 | 1,252,481 | -31,794 | 0.04% | 14,236,563 |
| 2025-06-27 | 2025-06-25 | 11.264 | 1,284,275 | -9,783 | 0.05% | 14,466,678 |
| 2025-06-25 | 2025-06-23 | 10.937 | 1,294,058 | -39,132 | 0.05% | 14,153,594 |
| 2025-06-24 | 2025-06-20 | 10.876 | 1,333,190 | +41,578 | 0.05% | 14,499,829 |
| 2025-06-23 | 2025-06-19 | 10.978 | 1,291,612 | +9,782 | 0.05% | 14,179,652 |
| 2025-06-20 | 2025-06-18 | 11.142 | 1,281,830 | -19,565 | 0.05% | 14,281,905 |
| 2025-06-19 | 2025-06-17 | 11.142 | 1,301,395 | -26,904 | 0.05% | 14,499,894 |
| 2025-06-18 | 2025-06-16 | 11.040 | 1,328,299 | +41,578 | 0.05% | 14,663,877 |
| 2025-06-17 | 2025-06-13 | 11.203 | 1,286,721 | +2,446 | 0.05% | 14,415,315 |
| 2025-06-16 | 2025-06-12 | 11.142 | 1,284,275 | -17,120 | 0.05% | 14,309,147 |
| 2025-06-13 | 2025-06-11 | 11.224 | 1,301,395 | -17,121 | 0.05% | 14,606,316 |
| 2025-06-12 | 2025-06-10 | 11.428 | 1,318,516 | -68,480 | 0.05% | 15,068,028 |
| 2025-06-11 | 2025-06-09 | 11.101 | 1,386,996 | -14,675 | 0.05% | 15,396,934 |
| 2025-06-10 | 2025-06-06 | 11.060 | 1,401,671 | +7,337 | 0.05% | 15,502,529 |
| 2025-06-09 | 2025-06-05 | 11.060 | 1,394,334 | -31,794 | 0.05% | 15,421,382 |
| 2025-06-06 | 2025-06-04 | 11.203 | 1,426,128 | +4,891 | 0.05% | 15,977,112 |
| 2025-06-05 | 2025-06-03 | 10.815 | 1,421,237 | +9,783 | 0.05% | 15,370,266 |
| 2025-06-04 | 2025-06-02 | 10.733 | 1,411,454 | +4,892 | 0.05% | 15,149,044 |
| 2025-06-02 | 2025-05-29 | 10.733 | 1,406,562 | +12,228 | 0.05% | 15,096,539 |
| 2025-05-28 | 2025-05-26 | 10.774 | 1,394,334 | +12,229 | 0.05% | 15,022,307 |
| 2025-05-27 | 2025-05-23 | 10.794 | 1,382,105 | +2,446 | 0.05% | 14,918,809 |
| 2025-05-26 | 2025-05-22 | 10.835 | 1,379,659 | +4,891 | 0.05% | 14,948,817 |
| 2025-05-23 | 2025-05-21 | 11.019 | 1,374,768 | -53,806 | 0.05% | 15,148,770 |
| 2025-05-22 | 2025-05-20 | 10.937 | 1,428,574 | -7,337 | 0.05% | 15,624,845 |
| 2025-05-21 | 2025-05-19 | 10.815 | 1,435,911 | +12,228 | 0.05% | 15,528,961 |
| 2025-05-19 | 2025-05-15 | 10.917 | 1,423,683 | +4,892 | 0.05% | 15,542,245 |
| 2025-05-16 | 2025-05-14 | 11.040 | 1,418,791 | -4,892 | 0.05% | 15,662,872 |
| 2025-05-14 | 2025-05-12 | 11.019 | 1,423,683 | -7,337 | 0.05% | 15,687,772 |
| 2025-05-13 | 2025-05-09 | 10.999 | 1,431,020 | -4,891 | 0.05% | 15,739,364 |
| 2025-05-09 | 2025-05-07 | 10.815 | 1,435,911 | -2,446 | 0.05% | 15,528,961 |
| 2025-05-08 | 2025-05-06 | 10.856 | 1,438,357 | +97,830 | 0.05% | 15,614,224 |
| 2025-05-07 | 2025-05-02 | 10.896 | 1,340,527 | +2,445 | 0.05% | 14,607,032 |
| 2025-05-06 | 2025-04-30 | 10.917 | 1,338,082 | +61,144 | 0.05% | 14,607,745 |
| 2025-05-02 | 2025-04-29 | 10.733 | 1,276,938 | +7,337 | 0.05% | 13,705,293 |
| 2025-04-30 | 2025-04-28 | 10.774 | 1,269,601 | +29,349 | 0.05% | 13,678,456 |
| 2025-04-29 | 2025-04-25 | 10.631 | 1,240,252 | +92,938 | 0.04% | 13,184,768 |
| 2025-04-28 | 2025-04-24 | 10.467 | 1,147,314 | +2,446 | 0.04% | 12,009,128 |
| 2025-04-25 | 2025-04-23 | 10.447 | 1,144,868 | +41,578 | 0.04% | 11,960,119 |
| 2025-04-24 | 2025-04-22 | 10.304 | 1,103,290 | -2,446 | 0.04% | 11,367,878 |
| 2025-04-23 | 2025-04-17 | 10.181 | 1,105,736 | +4,891 | 0.04% | 11,257,449 |
| 2025-04-16 | 2025-04-14 | 10.201 | 1,100,845 | +4,892 | 0.04% | 11,230,159 |
| 2025-04-15 | 2025-04-11 | 10.109 | 1,095,953 | -2,446 | 0.04% | 11,079,430 |
| 2025-04-14 | 2025-04-10 | 10.120 | 1,098,399 | +2,446 | 0.04% | 11,115,386 |
| 2025-04-11 | 2025-04-09 | 9.915 | 1,095,953 | -17,120 | 0.04% | 10,866,580 |
| 2025-04-10 | 2025-04-08 | 10.915 | 1,113,073 | +19,566 | 0.04% | 12,149,021 |
| 2025-04-09 | 2025-04-07 | 10.894 | 1,093,507 | +44,851 | 0.04% | 11,912,150 |
| 2025-04-08 | 2025-04-03 | 11.640 | 1,048,656 | -4,691 | 0.04% | 12,206,000 |
| 2025-04-07 | 2025-04-02 | 11.832 | 1,053,347 | -21,109 | 0.04% | 12,462,699 |
| 2025-04-03 | 2025-04-01 | 11.661 | 1,074,456 | -21,109 | 0.04% | 12,529,208 |
| 2025-04-01 | 2025-03-28 | 11.640 | 1,095,565 | +105,544 | 0.04% | 12,752,005 |
| 2025-03-31 | 2025-03-27 | 11.533 | 990,021 | +2,346 | 0.04% | 11,417,982 |
| 2025-03-26 | 2025-03-24 | 11.576 | 987,675 | -28,145 | 0.04% | 11,433,036 |
| 2025-03-25 | 2025-03-21 | 11.576 | 1,015,820 | -4,691 | 0.04% | 11,758,834 |
| 2025-03-24 | 2025-03-20 | 11.576 | 1,020,511 | -114,926 | 0.04% | 11,813,136 |
| 2025-03-21 | 2025-03-19 | 11.597 | 1,135,437 | +4,691 | 0.04% | 13,167,691 |
| 2025-03-20 | 2025-03-18 | 11.554 | 1,130,746 | -103,199 | 0.04% | 13,065,078 |
| 2025-03-19 | 2025-03-17 | 11.384 | 1,233,945 | +25,799 | 0.05% | 14,047,037 |
| 2025-03-18 | 2025-03-14 | 11.576 | 1,208,146 | -25,799 | 0.04% | 13,985,143 |
| 2025-03-17 | 2025-03-13 | 11.341 | 1,233,945 | +35,181 | 0.05% | 13,994,427 |
| 2025-03-14 | 2025-03-12 | 12.130 | 1,198,764 | +9,382 | 0.04% | 14,540,978 |
| 2025-03-13 | 2025-03-11 | 12.237 | 1,189,382 | -32,836 | 0.04% | 14,553,952 |
| 2025-03-12 | 2025-03-10 | 12.173 | 1,222,218 | +11,727 | 0.05% | 14,877,585 |
| 2025-03-11 | 2025-03-07 | 11.768 | 1,210,491 | +2,345 | 0.05% | 14,244,536 |
| 2025-03-10 | 2025-03-06 | 11.640 | 1,208,146 | +58,636 | 0.04% | 14,062,409 |
| 2025-03-07 | 2025-03-05 | 11.618 | 1,149,510 | +21,109 | 0.04% | 13,355,401 |
| 2025-03-06 | 2025-03-04 | 11.512 | 1,128,401 | +7,036 | 0.04% | 12,989,873 |
| 2025-03-05 | 2025-03-03 | 11.448 | 1,121,365 | +16,418 | 0.04% | 12,837,160 |
| 2025-03-04 | 2025-02-28 | 11.469 | 1,104,947 | +7,037 | 0.04% | 12,672,765 |
| 2025-03-03 | 2025-02-27 | 11.512 | 1,097,910 | +2,345 | 0.04% | 12,638,868 |
| 2025-02-28 | 2025-02-26 | 11.469 | 1,095,565 | +23,454 | 0.04% | 12,565,162 |
| 2025-02-27 | 2025-02-25 | 11.363 | 1,072,111 | -4,691 | 0.04% | 12,181,889 |
| 2025-02-26 | 2025-02-24 | 11.363 | 1,076,802 | +7,037 | 0.04% | 12,235,190 |
| 2025-02-25 | 2025-02-21 | 11.299 | 1,069,765 | +7,036 | 0.04% | 12,086,816 |
| 2025-02-24 | 2025-02-20 | 11.299 | 1,062,729 | +37,527 | 0.04% | 12,007,320 |
| 2025-02-19 | 2025-02-17 | 11.405 | 1,025,202 | -9,382 | 0.04% | 11,692,595 |
| 2025-02-17 | 2025-02-13 | 11.256 | 1,034,584 | +68,018 | 0.04% | 11,645,211 |
| 2025-02-14 | 2025-02-12 | 11.256 | 966,566 | +18,763 | 0.04% | 10,879,604 |
| 2025-02-13 | 2025-02-11 | 11.320 | 947,803 | +2,345 | 0.04% | 10,729,025 |
| 2025-02-12 | 2025-02-10 | 11.384 | 945,458 | +4,691 | 0.04% | 10,762,946 |
| 2025-02-11 | 2025-02-07 | 11.448 | 940,767 | -2,345 | 0.04% | 10,769,711 |
| 2025-02-10 | 2025-02-06 | 11.469 | 943,112 | +14,072 | 0.04% | 10,816,661 |
| 2025-02-07 | 2025-02-05 | 11.426 | 929,040 | +2,346 | 0.03% | 10,615,657 |
| 2025-02-04 | 2025-01-28 | 11.661 | 926,694 | -7,036 | 0.03% | 10,806,159 |
| 2025-01-27 | 2025-01-23 | 11.661 | 933,730 | +2,345 | 0.03% | 10,888,206 |
| 2025-01-23 | 2025-01-21 | 11.725 | 931,385 | +9,382 | 0.03% | 10,920,426 |
| 2025-01-22 | 2025-01-20 | 11.746 | 922,003 | -4,691 | 0.03% | 10,830,078 |
| 2025-01-21 | 2025-01-17 | 11.789 | 926,694 | -18,764 | 0.03% | 10,924,691 |
| 2025-01-20 | 2025-01-16 | 11.576 | 945,458 | +105,545 | 0.04% | 10,944,344 |
| 2025-01-17 | 2025-01-15 | 11.682 | 839,913 | +4,691 | 0.03% | 9,812,113 |
| 2025-01-16 | 2025-01-14 | 11.618 | 835,222 | -2,346 | 0.03% | 9,703,895 |
| 2025-01-14 | 2025-01-10 | 11.512 | 837,568 | +2,346 | 0.03% | 9,641,875 |
| 2025-01-13 | 2025-01-09 | 11.405 | 835,222 | +2,345 | 0.03% | 9,525,842 |
| 2025-01-10 | 2025-01-08 | 11.426 | 832,877 | +39,872 | 0.03% | 9,516,852 |
| 2025-01-07 | 2025-01-03 | 11.725 | 793,005 | -7,036 | 0.03% | 9,297,930 |
| 2025-01-06 | 2025-01-02 | 11.810 | 800,041 | +18,764 | 0.03% | 9,448,648 |
| 2025-01-03 | 2024-12-31 | 11.938 | 781,277 | +21,108 | 0.03% | 9,326,973 |
| 2024-12-30 | 2024-12-24 | 11.938 | 760,169 | -30,490 | 0.03% | 9,074,984 |
| 2024-12-27 | 2024-12-20 | 11.640 | 790,659 | -4,691 | 0.03% | 9,203,002 |
| 2024-12-23 | 2024-12-19 | 11.725 | 795,350 | -2,345 | 0.03% | 9,325,425 |
| 2024-12-19 | 2024-12-17 | 11.725 | 797,695 | -4,691 | 0.03% | 9,352,920 |
| 2024-12-17 | 2024-12-13 | 11.768 | 802,386 | -9,382 | 0.03% | 9,442,133 |
| 2024-12-16 | 2024-12-12 | 11.490 | 811,768 | +4,691 | 0.03% | 9,327,567 |
| 2024-12-13 | 2024-12-11 | 11.512 | 807,077 | +7,036 | 0.03% | 9,290,870 |
| 2024-12-12 | 2024-12-10 | 11.533 | 800,041 | -18,763 | 0.03% | 9,226,929 |
| 2024-12-11 | 2024-12-09 | 11.640 | 818,804 | +2,345 | 0.03% | 9,530,601 |
| 2024-12-10 | 2024-12-06 | 11.448 | 816,459 | +2,346 | 0.03% | 9,346,658 |
| 2024-12-09 | 2024-12-05 | 11.320 | 814,113 | -4,691 | 0.03% | 9,215,669 |
| 2024-11-22 | 2024-11-20 | 11.128 | 818,804 | -16,418 | 0.03% | 9,111,673 |
| 2024-11-21 | 2024-11-19 | 11.085 | 835,222 | +2,345 | 0.03% | 9,258,762 |
| 2024-11-20 | 2024-11-18 | 11.149 | 832,877 | -21,109 | 0.03% | 9,286,033 |
| 2024-11-19 | 2024-11-15 | 11.128 | 853,986 | +18,764 | 0.03% | 9,503,179 |
| 2024-11-18 | 2024-11-14 | 10.915 | 835,222 | -4,691 | 0.03% | 9,116,320 |
| 2024-11-15 | 2024-11-13 | 11.149 | 839,913 | +2,345 | 0.03% | 9,364,480 |
| 2024-11-14 | 2024-11-12 | 11.235 | 837,568 | +45,882 | 0.03% | 9,409,756 |
| 2024-11-12 | 2024-11-08 | 11.192 | 791,686 | -32,836 | 0.03% | 8,860,535 |
| 2024-11-11 | 2024-11-07 | 11.213 | 824,522 | -18,763 | 0.03% | 9,245,612 |
| 2024-11-08 | 2024-11-06 | 11.107 | 843,285 | -39,872 | 0.03% | 9,366,121 |
| 2024-11-07 | 2024-11-05 | 11.149 | 883,157 | +32,836 | 0.03% | 9,846,622 |
| 2024-11-06 | 2024-11-04 | 11.085 | 850,321 | +9,381 | 0.03% | 9,426,141 |
| 2024-11-05 | 2024-11-01 | 11.235 | 840,940 | -2,345 | 0.03% | 9,447,639 |
| 2024-11-04 | 2024-10-31 | 11.171 | 843,285 | +2,345 | 0.03% | 9,420,053 |
| 2024-11-01 | 2024-10-30 | 11.171 | 840,940 | -11,727 | 0.03% | 9,393,858 |
| 2024-10-31 | 2024-10-29 | 11.128 | 852,667 | +9,382 | 0.03% | 9,488,501 |
| 2024-10-30 | 2024-10-28 | 11.128 | 843,285 | +11,727 | 0.03% | 9,384,098 |
| 2024-10-28 | 2024-10-24 | 10.830 | 831,558 | +2,346 | 0.03% | 9,005,419 |
| 2024-10-25 | 2024-10-23 | 10.957 | 829,212 | +2,345 | 0.03% | 9,086,076 |
| 2024-10-22 | 2024-10-18 | 11.085 | 826,867 | -11,727 | 0.03% | 9,166,144 |
| 2024-10-21 | 2024-10-17 | 10.872 | 838,594 | -2,346 | 0.03% | 9,117,370 |
| 2024-10-18 | 2024-10-16 | 10.830 | 840,940 | -18,763 | 0.03% | 9,107,022 |
| 2024-10-17 | 2024-10-15 | 10.808 | 859,703 | -11,727 | 0.03% | 9,291,890 |
| 2024-10-16 | 2024-10-14 | 11.085 | 871,430 | -2,346 | 0.03% | 9,660,142 |
| 2024-10-15 | 2024-10-10 | 10.979 | 873,776 | +28,146 | 0.03% | 9,593,013 |
| 2024-10-14 | 2024-10-09 | 10.851 | 845,630 | +42,217 | 0.03% | 9,175,840 |
| 2024-10-10 | 2024-10-08 | 11.149 | 803,413 | -18,763 | 0.03% | 8,957,529 |
| 2024-10-09 | 2024-10-07 | 11.810 | 822,176 | +9,382 | 0.03% | 9,710,067 |
| 2024-10-08 | 2024-10-04 | 11.789 | 812,794 | -53,945 | 0.03% | 9,581,937 |
| 2024-10-07 | 2024-10-03 | 11.448 | 866,739 | +11,727 | 0.03% | 9,922,253 |
| 2024-10-04 | 2024-10-02 | 11.426 | 855,012 | +2,345 | 0.03% | 9,769,777 |
| 2024-10-03 | 2024-09-30 | 11.213 | 852,667 | -72,708 | 0.03% | 9,561,210 |
| 2024-10-02 | 2024-09-27 | 10.936 | 925,375 | +53,945 | 0.03% | 10,120,053 |
| 2024-09-30 | 2024-09-26 | 10.915 | 871,430 | -4,691 | 0.03% | 9,511,525 |
| 2024-09-27 | 2024-09-25 | 10.894 | 876,121 | -25,800 | 0.03% | 9,544,049 |
| 2024-09-26 | 2024-09-24 | 10.808 | 901,921 | +9,382 | 0.03% | 9,748,193 |
| 2024-09-25 | 2024-09-23 | 10.606 | 892,539 | -14,073 | 0.03% | 9,466,032 |
| 2024-09-24 | 2024-09-20 | 10.552 | 906,612 | +58,636 | 0.03% | 9,566,968 |
| 2024-09-23 | 2024-09-19 | 10.435 | 847,976 | +2,346 | 0.03% | 8,848,791 |
| 2024-09-20 | 2024-09-17 | 10.393 | 845,630 | -4,691 | 0.03% | 8,788,255 |
| 2024-09-16 | 2024-09-12 | 10.158 | 850,321 | -51,600 | 0.03% | 8,637,608 |
| 2024-09-13 | 2024-09-11 | 10.179 | 901,921 | +2,346 | 0.03% | 9,180,991 |
| 2024-09-12 | 2024-09-10 | 10.698 | 899,575 | +63,326 | 0.03% | 9,623,651 |
| 2024-09-11 | 2024-09-09 | 10.829 | 836,249 | +16,806 | 0.03% | 9,055,959 |
| 2024-09-10 | 2024-09-05 | 10.862 | 819,443 | -18,284 | 0.03% | 8,900,853 |
| 2024-09-09 | 2024-09-04 | 10.862 | 837,727 | +9,142 | 0.03% | 9,099,455 |
| 2024-09-04 | 2024-09-02 | 11.070 | 828,585 | +6,856 | 0.03% | 9,172,362 |
| 2024-09-03 | 2024-08-30 | 11.201 | 821,729 | -9,142 | 0.03% | 9,204,330 |
| 2024-09-02 | 2024-08-29 | 11.179 | 830,871 | +11,428 | 0.03% | 9,288,554 |
| 2024-08-30 | 2024-08-28 | 11.201 | 819,443 | +18,284 | 0.03% | 9,178,725 |
| 2024-08-29 | 2024-08-27 | 11.157 | 801,159 | +4,571 | 0.03% | 8,938,868 |
| 2024-08-28 | 2024-08-26 | 11.179 | 796,588 | -52,566 | 0.03% | 8,905,294 |
| 2024-08-27 | 2024-08-23 | 10.884 | 849,154 | -11,428 | 0.03% | 9,242,153 |
| 2024-08-26 | 2024-08-22 | 10.884 | 860,582 | +34,282 | 0.03% | 9,366,535 |
| 2024-08-23 | 2024-08-21 | 10.939 | 826,300 | -6,856 | 0.03% | 9,038,604 |
| 2024-08-22 | 2024-08-20 | 10.873 | 833,156 | +11,427 | 0.03% | 9,058,918 |
| 2024-08-21 | 2024-08-19 | 11.004 | 821,729 | -20,569 | 0.03% | 9,042,536 |
| 2024-08-20 | 2024-08-16 | 10.840 | 842,298 | -43,424 | 0.03% | 9,130,679 |
| 2024-08-19 | 2024-08-15 | 10.764 | 885,722 | -4,571 | 0.03% | 9,533,583 |
| 2024-08-16 | 2024-08-14 | 10.982 | 890,293 | +18,284 | 0.03% | 9,777,556 |
| 2024-08-15 | 2024-08-13 | 10.917 | 872,009 | +59,422 | 0.03% | 9,519,522 |
| 2024-08-14 | 2024-08-12 | 11.136 | 812,587 | +4,571 | 0.03% | 9,048,598 |
| 2024-08-13 | 2024-08-09 | 11.398 | 808,016 | -27,425 | 0.03% | 9,209,824 |
| 2024-08-12 | 2024-08-08 | 11.289 | 835,441 | -20,570 | 0.03% | 9,431,030 |
| 2024-08-09 | 2024-08-07 | 11.376 | 856,011 | -68,564 | 0.03% | 9,738,147 |
| 2024-08-08 | 2024-08-06 | 10.982 | 924,575 | +2,285 | 0.04% | 10,154,054 |
| 2024-08-07 | 2024-08-05 | 10.775 | 922,290 | -11,427 | 0.03% | 9,937,276 |
| 2024-08-06 | 2024-08-02 | 10.851 | 933,717 | +31,997 | 0.04% | 10,131,892 |
| 2024-08-02 | 2024-07-31 | 11.092 | 901,720 | +22,854 | 0.03% | 10,001,688 |
| 2024-08-01 | 2024-07-30 | 11.201 | 878,866 | +31,997 | 0.03% | 9,844,332 |
| 2024-07-31 | 2024-07-29 | 11.354 | 846,869 | -13,713 | 0.03% | 9,615,618 |
| 2024-07-30 | 2024-07-26 | 11.376 | 860,582 | -2,285 | 0.03% | 9,790,147 |
| 2024-07-29 | 2024-07-25 | 11.398 | 862,867 | -2,286 | 0.03% | 9,835,019 |
| 2024-07-26 | 2024-07-24 | 11.617 | 865,153 | -9,142 | 0.03% | 10,050,347 |
| 2024-07-25 | 2024-07-23 | 11.682 | 874,295 | +25,141 | 0.03% | 10,213,930 |
| 2024-07-24 | 2024-07-22 | 11.507 | 849,154 | -6,857 | 0.03% | 9,771,603 |
| 2024-07-23 | 2024-07-19 | 11.486 | 856,011 | +20,570 | 0.03% | 9,831,783 |
| 2024-07-22 | 2024-07-18 | 11.704 | 835,441 | +6,856 | 0.03% | 9,778,296 |
| 2024-07-19 | 2024-07-17 | 11.704 | 828,585 | +18,284 | 0.03% | 9,698,051 |
| 2024-07-18 | 2024-07-16 | 11.748 | 810,301 | +15,998 | 0.03% | 9,519,503 |
| 2024-07-16 | 2024-07-12 | 11.901 | 794,303 | -47,995 | 0.03% | 9,453,197 |
| 2024-07-15 | 2024-07-11 | 11.595 | 842,298 | +13,713 | 0.03% | 9,766,417 |
| 2024-07-12 | 2024-07-10 | 11.639 | 828,585 | -15,998 | 0.03% | 9,643,670 |
| 2024-07-11 | 2024-07-09 | 12.011 | 844,583 | +18,283 | 0.03% | 10,143,978 |
| 2024-07-09 | 2024-07-05 | 11.901 | 826,300 | -11,427 | 0.03% | 9,834,002 |
| 2024-07-08 | 2024-07-04 | 11.901 | 837,727 | -63,993 | 0.03% | 9,969,997 |
| 2024-07-05 | 2024-07-03 | 11.661 | 901,720 | -29,711 | 0.03% | 10,514,595 |
| 2024-07-04 | 2024-07-02 | 11.311 | 931,431 | +29,711 | 0.04% | 10,535,008 |
| 2024-07-03 | 2024-06-28 | 11.464 | 901,720 | -9,142 | 0.03% | 10,337,050 |
| 2024-07-02 | 2024-06-27 | 11.354 | 910,862 | +4,571 | 0.03% | 10,342,215 |
| 2024-06-28 | 2024-06-26 | 11.529 | 906,291 | -9,142 | 0.03% | 10,448,932 |
| 2024-06-27 | 2024-06-25 | 11.573 | 915,433 | -13,713 | 0.03% | 10,594,388 |
| 2024-06-26 | 2024-06-24 | 11.420 | 929,146 | +6,856 | 0.04% | 10,610,799 |
| 2024-06-25 | 2024-06-21 | 11.529 | 922,290 | -34,282 | 0.03% | 10,633,390 |
| 2024-06-24 | 2024-06-20 | 11.267 | 956,572 | -15,998 | 0.04% | 10,777,512 |
| 2024-06-21 | 2024-06-19 | 11.311 | 972,570 | +9,142 | 0.04% | 11,000,313 |
| 2024-06-20 | 2024-06-18 | 11.289 | 963,428 | -27,426 | 0.04% | 10,875,835 |
| 2024-06-19 | 2024-06-17 | 11.354 | 990,854 | +4,571 | 0.04% | 11,250,470 |
| 2024-06-18 | 2024-06-14 | 11.420 | 986,283 | +29,711 | 0.04% | 11,263,301 |
| 2024-06-17 | 2024-06-13 | 11.617 | 956,572 | -107,417 | 0.04% | 11,112,347 |
| 2024-06-14 | 2024-06-12 | 10.982 | 1,063,989 | +11,427 | 0.04% | 11,685,155 |
| 2024-06-13 | 2024-06-11 | 10.961 | 1,052,562 | +38,854 | 0.04% | 11,536,632 |
| 2024-06-12 | 2024-06-07 | 11.311 | 1,013,708 | +13,712 | 0.04% | 11,465,607 |
| 2024-06-11 | 2024-06-06 | 11.420 | 999,996 | -6,856 | 0.04% | 11,419,902 |
| 2024-06-07 | 2024-06-05 | 11.464 | 1,006,852 | +31,997 | 0.04% | 11,542,252 |
| 2024-06-06 | 2024-06-04 | 11.442 | 974,855 | -11,428 | 0.04% | 11,154,121 |
| 2024-06-05 | 2024-06-03 | 11.464 | 986,283 | +22,855 | 0.04% | 11,306,455 |
| 2024-06-04 | 2024-05-31 | 11.420 | 963,428 | -57,137 | 0.04% | 11,002,298 |
| 2024-06-03 | 2024-05-30 | 11.245 | 1,020,565 | +6,857 | 0.04% | 11,476,182 |
| 2024-05-31 | 2024-05-29 | 11.486 | 1,013,708 | +43,424 | 0.04% | 11,643,024 |
| 2024-05-30 | 2024-05-28 | 11.551 | 970,284 | +59,422 | 0.04% | 11,207,956 |
| 2024-05-29 | 2024-05-27 | 11.639 | 910,862 | +2,285 | 0.03% | 10,601,269 |
| 2024-05-28 | 2024-05-24 | 11.661 | 908,577 | -18,283 | 0.03% | 10,594,551 |
| 2024-05-27 | 2024-05-23 | 11.792 | 926,860 | -13,713 | 0.03% | 10,929,405 |
| 2024-05-24 | 2024-05-22 | 11.967 | 940,573 | -34,282 | 0.04% | 11,255,725 |
| 2024-05-23 | 2024-05-21 | 11.639 | 974,855 | -6,857 | 0.04% | 11,346,065 |
| 2024-05-22 | 2024-05-20 | 11.836 | 981,712 | -11,427 | 0.04% | 11,619,167 |
| 2024-05-21 | 2024-05-17 | 11.748 | 993,139 | -34,282 | 0.04% | 11,667,504 |
| 2024-05-20 | 2024-05-16 | 11.748 | 1,027,421 | -9,142 | 0.04% | 12,070,252 |
| 2024-05-17 | 2024-05-14 | 11.639 | 1,036,563 | +18,284 | 0.04% | 12,064,268 |
| 2024-05-16 | 2024-05-13 | 11.879 | 1,018,279 | +13,712 | 0.04% | 12,096,514 |
| 2024-05-14 | 2024-05-10 | 11.792 | 1,004,567 | +4,571 | 0.04% | 11,845,715 |
| 2024-05-13 | 2024-05-09 | 11.486 | 999,996 | -2,285 | 0.04% | 11,485,534 |
| 2024-05-10 | 2024-05-08 | 11.354 | 1,002,281 | +34,282 | 0.04% | 11,380,215 |
| 2024-05-09 | 2024-05-07 | 11.726 | 967,999 | +93,704 | 0.04% | 11,350,979 |
| 2024-05-08 | 2024-05-06 | 11.989 | 874,295 | -18,283 | 0.03% | 10,481,711 |
| 2024-05-07 | 2024-05-03 | 11.901 | 892,578 | -2,286 | 0.03% | 10,622,793 |
| 2024-05-06 | 2024-05-02 | 11.639 | 894,864 | -9,142 | 0.03% | 10,415,072 |
| 2024-05-03 | 2024-04-30 | 11.661 | 904,006 | -15,998 | 0.03% | 10,541,251 |
| 2024-05-02 | 2024-04-29 | 11.507 | 920,004 | -34,282 | 0.03% | 10,586,907 |
| 2024-04-30 | 2024-04-26 | 11.289 | 954,286 | +29,711 | 0.04% | 10,772,633 |
| 2024-04-29 | 2024-04-25 | 11.201 | 924,575 | -57,137 | 0.03% | 10,356,326 |
| 2024-04-26 | 2024-04-24 | 11.048 | 981,712 | -22,855 | 0.04% | 10,845,988 |
| 2024-04-25 | 2024-04-23 | 10.775 | 1,004,567 | -29,711 | 0.04% | 10,823,775 |
| 2024-04-24 | 2024-04-22 | 10.709 | 1,034,278 | +29,711 | 0.04% | 11,076,017 |
| 2024-04-23 | 2024-04-19 | 10.610 | 1,004,567 | +50,281 | 0.04% | 10,658,946 |
| 2024-04-22 | 2024-04-18 | 10.698 | 954,286 | +9,142 | 0.04% | 10,208,949 |
| 2024-04-19 | 2024-04-17 | 10.709 | 945,144 | +2,285 | 0.04% | 10,121,487 |
| 2024-04-18 | 2024-04-16 | 10.742 | 942,859 | -107,417 | 0.04% | 10,127,957 |
| 2024-04-17 | 2024-04-15 | 10.709 | 1,050,276 | +27,426 | 0.04% | 11,247,338 |
| 2024-04-16 | 2024-04-12 | 10.578 | 1,022,850 | -70,850 | 0.04% | 10,819,372 |
| 2024-04-15 | 2024-04-11 | 10.676 | 1,093,700 | -50,281 | 0.04% | 11,676,472 |
| 2024-04-12 | 2024-04-10 | 10.873 | 1,143,981 | +34,283 | 0.04% | 12,438,523 |
| 2024-04-10 | 2024-04-08 | 11.538 | 1,109,698 | +64,899 | 0.04% | 12,803,849 |
| 2024-04-09 | 2024-04-05 | 11.584 | 1,044,799 | -8,789 | 0.04% | 12,102,590 |
| 2024-04-08 | 2024-04-03 | 11.515 | 1,053,588 | +76,897 | 0.04% | 12,132,467 |
| 2024-04-05 | 2024-04-02 | 11.606 | 976,691 | +50,533 | 0.04% | 11,335,877 |
| 2024-03-28 | 2024-03-26 | 11.515 | 926,158 | +10,985 | 0.04% | 10,665,062 |
| 2024-03-27 | 2024-03-25 | 11.606 | 915,173 | -4,394 | 0.04% | 10,621,874 |
| 2024-03-26 | 2024-03-22 | 11.379 | 919,567 | +15,379 | 0.04% | 10,463,601 |
| 2024-03-25 | 2024-03-21 | 11.606 | 904,188 | -26,364 | 0.04% | 10,494,378 |
| 2024-03-21 | 2024-03-19 | 11.561 | 930,552 | +17,576 | 0.04% | 10,758,015 |
| 2024-03-20 | 2024-03-18 | 11.584 | 912,976 | -10,985 | 0.04% | 10,575,598 |
| 2024-03-19 | 2024-03-15 | 11.811 | 923,961 | -6,591 | 0.04% | 10,913,116 |
| 2024-03-18 | 2024-03-14 | 11.948 | 930,552 | -65,912 | 0.04% | 11,118,027 |
| 2024-03-15 | 2024-03-13 | 11.902 | 996,464 | +2,197 | 0.04% | 11,860,175 |
| 2024-03-14 | 2024-03-12 | 11.493 | 994,267 | -19,774 | 0.04% | 11,426,736 |
| 2024-03-13 | 2024-03-11 | 11.299 | 1,014,041 | +4,395 | 0.04% | 11,457,835 |
| 2024-03-12 | 2024-03-08 | 11.333 | 1,009,646 | -57,124 | 0.04% | 11,442,640 |
| 2024-03-11 | 2024-03-07 | 11.208 | 1,066,770 | +10,985 | 0.04% | 11,956,520 |
| 2024-03-08 | 2024-03-06 | 11.106 | 1,055,785 | -6,591 | 0.04% | 11,725,276 |
| 2024-03-07 | 2024-03-05 | 11.026 | 1,062,376 | +74,700 | 0.04% | 11,713,854 |
| 2024-03-06 | 2024-03-04 | 11.140 | 987,676 | +4,394 | 0.04% | 11,002,591 |
| 2024-03-05 | 2024-03-01 | 11.356 | 983,282 | +32,956 | 0.04% | 11,166,226 |
| 2024-03-04 | 2024-02-29 | 11.606 | 950,326 | -43,941 | 0.04% | 11,029,874 |
| 2024-03-01 | 2024-02-28 | 11.447 | 994,267 | -68,109 | 0.04% | 11,381,481 |
| 2024-02-29 | 2024-02-27 | 11.140 | 1,062,376 | -8,788 | 0.04% | 11,834,740 |
| 2024-02-28 | 2024-02-26 | 11.140 | 1,071,164 | -54,927 | 0.04% | 11,932,637 |
| 2024-02-27 | 2024-02-23 | 11.026 | 1,126,091 | -13,182 | 0.04% | 12,416,382 |
| 2024-02-26 | 2024-02-22 | 11.094 | 1,139,273 | -8,788 | 0.04% | 12,639,509 |
| 2024-02-23 | 2024-02-21 | 10.935 | 1,148,061 | -26,365 | 0.04% | 12,554,116 |
| 2024-02-22 | 2024-02-20 | 10.878 | 1,174,426 | +15,379 | 0.05% | 12,775,601 |
| 2024-02-21 | 2024-02-19 | 10.799 | 1,159,047 | +50,533 | 0.05% | 12,515,985 |
| 2024-02-20 | 2024-02-16 | 10.912 | 1,108,514 | -21,971 | 0.04% | 12,096,440 |
| 2024-02-19 | 2024-02-15 | 10.548 | 1,130,485 | +17,577 | 0.04% | 11,924,559 |
| 2024-02-16 | 2024-02-14 | 10.685 | 1,112,908 | -6,592 | 0.04% | 11,891,117 |
| 2024-02-15 | 2024-02-09 | 10.764 | 1,119,500 | +2,198 | 0.04% | 12,050,721 |
| 2024-02-14 | 2024-02-07 | 10.719 | 1,117,302 | -8,789 | 0.04% | 11,976,206 |
| 2024-02-08 | 2024-02-06 | 10.571 | 1,126,091 | -6,591 | 0.04% | 11,903,837 |
| 2024-02-07 | 2024-02-05 | 10.469 | 1,132,682 | +2,197 | 0.04% | 11,857,513 |
| 2024-02-06 | 2024-02-02 | 10.446 | 1,130,485 | -2,197 | 0.04% | 11,808,786 |
| 2024-02-05 | 2024-02-01 | 10.503 | 1,132,682 | +4,394 | 0.04% | 11,896,179 |
| 2024-02-02 | 2024-01-31 | 10.480 | 1,128,288 | +26,365 | 0.04% | 11,824,353 |
| 2024-02-01 | 2024-01-30 | 10.446 | 1,101,923 | +30,759 | 0.04% | 11,510,434 |
| 2024-01-31 | 2024-01-29 | 10.833 | 1,071,164 | -30,759 | 0.04% | 11,603,545 |
| 2024-01-30 | 2024-01-26 | 10.935 | 1,101,923 | -63,715 | 0.04% | 12,049,594 |
| 2024-01-29 | 2024-01-25 | 10.719 | 1,165,638 | -30,759 | 0.05% | 12,494,313 |
| 2024-01-26 | 2024-01-24 | 10.639 | 1,196,397 | +46,139 | 0.05% | 12,728,719 |
| 2024-01-25 | 2024-01-23 | 10.412 | 1,150,258 | -8,789 | 0.04% | 11,976,065 |
| 2024-01-24 | 2024-01-22 | 10.412 | 1,159,047 | +19,774 | 0.05% | 12,067,573 |
| 2024-01-22 | 2024-01-18 | 10.707 | 1,139,273 | -13,182 | 0.04% | 12,198,747 |
| 2024-01-19 | 2024-01-17 | 10.639 | 1,152,455 | +21,970 | 0.04% | 12,261,211 |
| 2024-01-18 | 2024-01-16 | 10.958 | 1,130,485 | -2,197 | 0.04% | 12,387,649 |
| 2024-01-17 | 2024-01-15 | 10.958 | 1,132,682 | -6,591 | 0.04% | 12,411,723 |
| 2024-01-16 | 2024-01-12 | 10.855 | 1,139,273 | +48,335 | 0.04% | 12,367,273 |
| 2024-01-15 | 2024-01-11 | 11.015 | 1,090,938 | +59,321 | 0.04% | 12,016,368 |
| 2024-01-12 | 2024-01-10 | 11.185 | 1,031,617 | +35,153 | 0.04% | 11,539,043 |
| 2024-01-11 | 2024-01-09 | 11.379 | 996,464 | -6,591 | 0.04% | 11,338,599 |
| 2024-01-10 | 2024-01-08 | 11.311 | 1,003,055 | +17,576 | 0.04% | 11,345,115 |
| 2024-01-09 | 2024-01-05 | 11.584 | 985,479 | -24,167 | 0.04% | 11,415,447 |
| 2024-01-08 | 2024-01-04 | 11.538 | 1,009,646 | +2,197 | 0.04% | 11,649,435 |
| 2024-01-05 | 2024-01-03 | 11.538 | 1,007,449 | -46,139 | 0.04% | 11,624,086 |
| 2024-01-04 | 2024-01-02 | 11.561 | 1,053,588 | -2,197 | 0.04% | 12,180,421 |
| 2024-01-03 | 2023-12-29 | 11.629 | 1,055,785 | +76,897 | 0.04% | 12,277,902 |
| 2024-01-02 | 2023-12-28 | 11.766 | 978,888 | -21,970 | 0.04% | 11,517,317 |
| 2023-12-29 | 2023-12-27 | 11.743 | 1,000,858 | -17,577 | 0.04% | 11,753,033 |
| 2023-12-28 | 2023-12-22 | 11.367 | 1,018,435 | +2,197 | 0.04% | 11,577,015 |
| 2023-12-27 | 2023-12-21 | 11.254 | 1,016,238 | +15,380 | 0.04% | 11,436,404 |
| 2023-12-22 | 2023-12-20 | 11.208 | 1,000,858 | -17,577 | 0.04% | 11,217,769 |
| 2023-12-21 | 2023-12-19 | 11.208 | 1,018,435 | -2,197 | 0.04% | 11,414,774 |
| 2023-12-20 | 2023-12-18 | 11.094 | 1,020,632 | -101,065 | 0.04% | 11,323,263 |
| 2023-12-19 | 2023-12-15 | 11.140 | 1,121,697 | -107,656 | 0.04% | 12,495,569 |
| 2023-12-18 | 2023-12-14 | 10.821 | 1,229,353 | -85,685 | 0.05% | 13,303,163 |
| 2023-12-15 | 2023-12-13 | 10.639 | 1,315,038 | -35,153 | 0.05% | 13,990,966 |
| 2023-12-14 | 2023-12-12 | 10.560 | 1,350,191 | +173,568 | 0.05% | 14,257,421 |
| 2023-12-13 | 2023-12-11 | 10.355 | 1,176,623 | +37,350 | 0.05% | 12,183,625 |
| 2023-12-12 | 2023-12-08 | 10.366 | 1,139,273 | -41,744 | 0.04% | 11,809,839 |
| 2023-12-11 | 2023-12-07 | 10.321 | 1,181,017 | +6,591 | 0.05% | 12,188,808 |
| 2023-12-08 | 2023-12-06 | 10.491 | 1,174,426 | -92,277 | 0.05% | 12,321,238 |
| 2023-12-07 | 2023-12-05 | 9.262 | 1,266,703 | +57,124 | 0.05% | 11,732,674 |
| 2023-12-06 | 2023-12-04 | 9.319 | 1,209,579 | +6,591 | 0.05% | 11,272,388 |
| 2023-12-05 | 2023-12-01 | 9.570 | 1,202,988 | -120,838 | 0.05% | 11,512,114 |
| 2023-12-04 | 2023-11-30 | 9.501 | 1,323,826 | -92,277 | 0.05% | 12,578,104 |
| 2023-12-01 | 2023-11-29 | 9.319 | 1,416,103 | -37,350 | 0.06% | 13,197,040 |
| 2023-11-30 | 2023-11-28 | 9.581 | 1,453,453 | -4,394 | 0.06% | 13,925,502 |
| 2023-11-29 | 2023-11-27 | 9.604 | 1,457,847 | -8,788 | 0.06% | 14,000,778 |
| 2023-11-28 | 2023-11-24 | 9.615 | 1,466,635 | +6,591 | 0.06% | 14,101,865 |
| 2023-11-27 | 2023-11-23 | 9.581 | 1,460,044 | -4,394 | 0.06% | 13,988,650 |
| 2023-11-24 | 2023-11-22 | 9.649 | 1,464,438 | +41,744 | 0.06% | 14,130,731 |
| 2023-11-23 | 2023-11-21 | 9.422 | 1,422,694 | +2,197 | 0.06% | 13,404,161 |
| 2023-11-22 | 2023-11-20 | 9.331 | 1,420,497 | -32,956 | 0.06% | 13,254,152 |
| 2023-11-21 | 2023-11-17 | 9.160 | 1,453,453 | -13,182 | 0.06% | 13,313,574 |
| 2023-11-20 | 2023-11-16 | 9.228 | 1,466,635 | +17,576 | 0.06% | 13,534,452 |
| 2023-11-17 | 2023-11-15 | 9.331 | 1,449,059 | +15,380 | 0.06% | 13,520,654 |
| 2023-11-16 | 2023-11-14 | 9.001 | 1,433,679 | +26,364 | 0.06% | 12,904,055 |
| 2023-11-15 | 2023-11-13 | 9.023 | 1,407,315 | +2,197 | 0.05% | 12,698,788 |
| 2023-11-14 | 2023-11-10 | 9.058 | 1,405,118 | +83,489 | 0.05% | 12,726,930 |
| 2023-11-13 | 2023-11-09 | 9.092 | 1,321,629 | +4,394 | 0.05% | 12,015,840 |
| 2023-11-10 | 2023-11-08 | 9.171 | 1,317,235 | -35,153 | 0.05% | 12,080,811 |
| 2023-11-09 | 2023-11-07 | 9.194 | 1,352,388 | -52,730 | 0.05% | 12,433,988 |
| 2023-11-08 | 2023-11-06 | 9.331 | 1,405,118 | -24,167 | 0.05% | 13,110,656 |
| 2023-11-07 | 2023-11-03 | 9.262 | 1,429,285 | +6,591 | 0.06% | 13,238,568 |
| 2023-11-06 | 2023-11-02 | 9.046 | 1,422,694 | +13,182 | 0.06% | 12,869,937 |
| 2023-11-03 | 2023-11-01 | 9.058 | 1,409,512 | -32,956 | 0.05% | 12,766,729 |
| 2023-11-02 | 2023-10-31 | 9.137 | 1,442,468 | +4,395 | 0.06% | 13,180,125 |
| 2023-11-01 | 2023-10-30 | 9.194 | 1,438,073 | +17,576 | 0.06% | 13,221,785 |
| 2023-10-31 | 2023-10-27 | 9.262 | 1,420,497 | +43,941 | 0.06% | 13,157,171 |
| 2023-10-30 | 2023-10-26 | 9.069 | 1,376,556 | -35,153 | 0.05% | 12,483,892 |
| 2023-10-27 | 2023-10-25 | 9.171 | 1,411,709 | -21,970 | 0.05% | 12,947,264 |
| 2023-10-26 | 2023-10-24 | 9.274 | 1,433,679 | -72,503 | 0.06% | 13,295,581 |
| 2023-10-25 | 2023-10-20 | 9.240 | 1,506,182 | +13,182 | 0.06% | 13,916,540 |
| 2023-10-24 | 2023-10-19 | 9.319 | 1,493,000 | +6,591 | 0.06% | 13,913,663 |
| 2023-10-20 | 2023-10-18 | 9.615 | 1,486,409 | -8,788 | 0.06% | 14,291,994 |
| 2023-10-18 | 2023-10-16 | 9.638 | 1,495,197 | +59,321 | 0.06% | 14,410,519 |
| 2023-10-17 | 2023-10-13 | 9.683 | 1,435,876 | +28,561 | 0.06% | 13,904,145 |
| 2023-10-16 | 2023-10-12 | 9.956 | 1,407,315 | +15,380 | 0.05% | 14,011,904 |
| 2023-10-13 | 2023-10-11 | 9.843 | 1,391,935 | +8,788 | 0.05% | 13,700,387 |
| 2023-10-12 | 2023-10-10 | 9.718 | 1,383,147 | +50,532 | 0.05% | 13,440,765 |
| 2023-10-11 | 2023-10-09 | 9.843 | 1,332,615 | +6,592 | 0.05% | 13,116,519 |
| 2023-10-10 | 2023-10-06 | 9.888 | 1,326,023 | +32,956 | 0.05% | 13,111,990 |
| 2023-10-09 | 2023-10-05 | 9.695 | 1,293,067 | +6,591 | 0.05% | 12,535,983 |
| 2023-10-06 | 2023-10-04 | 9.626 | 1,286,476 | +17,576 | 0.05% | 12,384,254 |
| 2023-10-05 | 2023-10-03 | 9.683 | 1,268,900 | -13,182 | 0.05% | 12,287,251 |
| 2023-10-04 | 2023-09-29 | 9.740 | 1,282,082 | -8,788 | 0.05% | 12,487,841 |
| 2023-10-03 | 2023-09-28 | 9.547 | 1,290,870 | -17,577 | 0.05% | 12,323,732 |
| 2023-09-29 | 2023-09-27 | 9.558 | 1,308,447 | +17,577 | 0.05% | 12,506,426 |
| 2023-09-28 | 2023-09-26 | 9.626 | 1,290,870 | -21,971 | 0.05% | 12,426,552 |
| 2023-09-26 | 2023-09-22 | 9.877 | 1,312,841 | -8,788 | 0.05% | 12,966,705 |
| 2023-09-25 | 2023-09-21 | 9.797 | 1,321,629 | -19,774 | 0.05% | 12,948,233 |
| 2023-09-22 | 2023-09-20 | 9.854 | 1,341,403 | +6,591 | 0.05% | 13,218,280 |
| 2023-09-21 | 2023-09-19 | 9.900 | 1,334,812 | +30,759 | 0.05% | 13,214,086 |
| 2023-09-20 | 2023-09-18 | 9.797 | 1,304,053 | +4,394 | 0.05% | 12,776,037 |
| 2023-09-19 | 2023-09-15 | 10.093 | 1,299,659 | -101,064 | 0.05% | 13,117,492 |
| 2023-09-18 | 2023-09-14 | 9.854 | 1,400,723 | +15,379 | 0.05% | 13,802,824 |
| 2023-09-15 | 2023-09-13 | 9.763 | 1,385,344 | +35,153 | 0.05% | 13,525,169 |
| 2023-09-14 | 2023-09-12 | 10.556 | 1,350,191 | -24,168 | 0.05% | 14,252,125 |
| 2023-09-13 | 2023-09-11 | 10.485 | 1,374,359 | +30,112 | 0.05% | 14,410,840 |
| 2023-09-12 | 2023-09-07 | 10.579 | 1,344,247 | -40,635 | 0.05% | 14,220,809 |
| 2023-09-11 | 2023-09-06 | 10.357 | 1,384,882 | +14,971 | 0.06% | 14,343,104 |
| 2023-09-07 | 2023-09-05 | 10.205 | 1,369,911 | +32,080 | 0.05% | 13,979,874 |
| 2023-09-06 | 2023-09-04 | 10.252 | 1,337,831 | -106,933 | 0.05% | 13,715,054 |
| 2023-09-05 | 2023-08-31 | 14.339 | 1,444,764 | +25,664 | 0.06% | 20,716,550 |
| 2023-09-04 | 2023-08-30 | 14.422 | 1,419,100 | +239,109 | 0.06% | 20,466,629 |
| 2023-08-31 | 2023-08-29 | 14.478 | 1,179,991 | -23,436 | 0.06% | 17,083,591 |
| 2023-08-30 | 2023-08-28 | 14.228 | 1,203,427 | -91,942 | 0.06% | 17,122,497 |
| 2023-08-29 | 2023-08-25 | 14.478 | 1,295,369 | +45,070 | 0.06% | 18,754,003 |
| 2023-08-28 | 2023-08-24 | 14.727 | 1,250,299 | +57,688 | 0.06% | 18,413,586 |
| 2023-08-25 | 2023-08-23 | 14.727 | 1,192,611 | -12,619 | 0.06% | 17,563,995 |
| 2023-08-24 | 2023-08-22 | 14.200 | 1,205,230 | -79,322 | 0.06% | 17,114,723 |
| 2023-08-23 | 2023-08-21 | 13.951 | 1,284,552 | +18,028 | 0.06% | 17,920,480 |
| 2023-08-22 | 2023-08-18 | 14.117 | 1,266,524 | -16,225 | 0.06% | 17,879,739 |
| 2023-08-21 | 2023-08-17 | 14.145 | 1,282,749 | +10,816 | 0.06% | 18,144,367 |
| 2023-08-18 | 2023-08-16 | 14.228 | 1,271,933 | -54,083 | 0.06% | 18,097,208 |
| 2023-08-17 | 2023-08-15 | 14.284 | 1,326,016 | -3,605 | 0.06% | 18,940,261 |
| 2023-08-16 | 2023-08-14 | 14.284 | 1,329,621 | -12,620 | 0.06% | 18,991,754 |
| 2023-08-15 | 2023-08-11 | 14.478 | 1,342,241 | -1,802 | 0.06% | 19,432,603 |
| 2023-08-14 | 2023-08-10 | 14.422 | 1,344,043 | -14,423 | 0.06% | 19,384,137 |
| 2023-08-11 | 2023-08-09 | 14.311 | 1,358,466 | +9,014 | 0.06% | 19,441,441 |
| 2023-08-10 | 2023-08-08 | 14.228 | 1,349,452 | +46,872 | 0.06% | 19,200,157 |
| 2023-08-09 | 2023-08-07 | 14.367 | 1,302,580 | +9,014 | 0.06% | 18,713,893 |
| 2023-08-08 | 2023-08-04 | 14.173 | 1,293,566 | +16,225 | 0.06% | 18,333,250 |
| 2023-08-07 | 2023-08-03 | 14.311 | 1,277,341 | -10,817 | 0.06% | 18,280,435 |
| 2023-08-04 | 2023-08-02 | 14.062 | 1,288,158 | +18,028 | 0.06% | 18,113,696 |
| 2023-08-03 | 2023-08-01 | 14.284 | 1,270,130 | +9,014 | 0.06% | 18,142,009 |
| 2023-08-02 | 2023-07-31 | 14.450 | 1,261,116 | +122,588 | 0.06% | 18,223,120 |
| 2023-08-01 | 2023-07-28 | 14.561 | 1,138,528 | -27,041 | 0.05% | 16,578,033 |
| 2023-07-31 | 2023-07-27 | 14.616 | 1,165,569 | +5,408 | 0.06% | 17,036,429 |
| 2023-07-28 | 2023-07-26 | 14.395 | 1,160,161 | -10,817 | 0.06% | 16,699,966 |
| 2023-07-26 | 2023-07-24 | 14.228 | 1,170,978 | -18,027 | 0.06% | 16,660,809 |
| 2023-07-25 | 2023-07-21 | 14.256 | 1,189,005 | -10,817 | 0.06% | 16,950,276 |
| 2023-07-24 | 2023-07-20 | 14.089 | 1,199,822 | -1,803 | 0.06% | 16,904,818 |
| 2023-07-21 | 2023-07-19 | 14.062 | 1,201,625 | +5,409 | 0.06% | 16,896,894 |
| 2023-07-20 | 2023-07-18 | 13.978 | 1,196,216 | +3,605 | 0.06% | 16,721,303 |
| 2023-07-19 | 2023-07-14 | 14.117 | 1,192,611 | -34,252 | 0.06% | 16,836,296 |
| 2023-07-18 | 2023-07-13 | 13.923 | 1,226,863 | +32,449 | 0.06% | 17,081,648 |
| 2023-07-14 | 2023-07-12 | 13.784 | 1,194,414 | -3,605 | 0.06% | 16,464,223 |
| 2023-07-13 | 2023-07-11 | 13.660 | 1,198,019 | -19,831 | 0.06% | 16,364,393 |
| 2023-07-12 | 2023-07-10 | 13.562 | 1,217,850 | -14,422 | 0.06% | 16,517,056 |
| 2023-07-11 | 2023-07-07 | 13.660 | 1,232,272 | -21,633 | 0.06% | 16,832,274 |
| 2023-07-10 | 2023-07-06 | 13.618 | 1,253,905 | -9,014 | 0.06% | 17,075,605 |
| 2023-07-07 | 2023-07-05 | 13.784 | 1,262,919 | -1,803 | 0.06% | 17,408,520 |
| 2023-07-06 | 2023-07-04 | 13.770 | 1,264,722 | -18,027 | 0.06% | 17,415,835 |
| 2023-07-05 | 2023-07-03 | 13.757 | 1,282,749 | +3,605 | 0.06% | 17,646,287 |
| 2023-07-04 | 2023-06-30 | 13.687 | 1,279,144 | -39,661 | 0.06% | 17,508,001 |
| 2023-07-03 | 2023-06-29 | 13.618 | 1,318,805 | +7,211 | 0.06% | 17,959,409 |
| 2023-06-30 | 2023-06-28 | 12.758 | 1,311,594 | +1,803 | 0.06% | 16,733,517 |
| 2023-06-29 | 2023-06-27 | 12.509 | 1,309,791 | -7,211 | 0.06% | 16,383,569 |
| 2023-06-28 | 2023-06-26 | 12.190 | 1,317,002 | +18,028 | 0.06% | 16,053,705 |
| 2023-06-26 | 2023-06-21 | 11.982 | 1,298,974 | +1,803 | 0.06% | 15,563,748 |
| 2023-06-21 | 2023-06-19 | 12.009 | 1,297,171 | +23,436 | 0.06% | 15,578,122 |
| 2023-06-20 | 2023-06-16 | 12.023 | 1,273,735 | -5,409 | 0.06% | 15,314,335 |
| 2023-06-19 | 2023-06-15 | 12.148 | 1,279,144 | -3,605 | 0.06% | 15,539,016 |
| 2023-06-16 | 2023-06-14 | 12.023 | 1,282,749 | +30,647 | 0.06% | 15,422,712 |
| 2023-06-14 | 2023-06-12 | 12.190 | 1,252,102 | +1,803 | 0.06% | 15,262,601 |
| 2023-06-13 | 2023-06-09 | 12.203 | 1,250,299 | -16,225 | 0.06% | 15,257,962 |
| 2023-06-12 | 2023-06-08 | 12.176 | 1,266,524 | -9,014 | 0.06% | 15,420,836 |
| 2023-06-08 | 2023-06-06 | 12.203 | 1,275,538 | +7,211 | 0.06% | 15,565,965 |
| 2023-06-07 | 2023-06-05 | 12.093 | 1,268,327 | +39,661 | 0.06% | 15,337,257 |
| 2023-06-05 | 2023-06-01 | 11.760 | 1,228,666 | -5,409 | 0.06% | 14,448,730 |
| 2023-06-02 | 2023-05-31 | 11.621 | 1,234,075 | +1,803 | 0.06% | 14,341,202 |
| 2023-06-01 | 2023-05-30 | 11.884 | 1,232,272 | +12,620 | 0.06% | 14,644,933 |
| 2023-05-31 | 2023-05-29 | 11.954 | 1,219,652 | +19,830 | 0.06% | 14,579,518 |
| 2023-05-30 | 2023-05-25 | 12.079 | 1,199,822 | +7,211 | 0.06% | 14,492,221 |
| 2023-05-29 | 2023-05-24 | 12.301 | 1,192,611 | -18,028 | 0.06% | 14,669,740 |
| 2023-05-25 | 2023-05-23 | 12.564 | 1,210,639 | +28,845 | 0.06% | 15,210,477 |
| 2023-05-24 | 2023-05-22 | 12.786 | 1,181,794 | -3,606 | 0.06% | 15,110,286 |
| 2023-05-23 | 2023-05-19 | 12.689 | 1,185,400 | +28,844 | 0.06% | 15,041,321 |
| 2023-05-22 | 2023-05-18 | 12.633 | 1,156,556 | -7,211 | 0.05% | 14,611,171 |
| 2023-05-19 | 2023-05-17 | 12.661 | 1,163,767 | +41,464 | 0.06% | 14,734,547 |
| 2023-05-18 | 2023-05-16 | 13.146 | 1,122,303 | +12,619 | 0.05% | 14,754,294 |
| 2023-05-17 | 2023-05-15 | 13.133 | 1,109,684 | +7,212 | 0.05% | 14,573,011 |
| 2023-05-16 | 2023-05-12 | 13.230 | 1,102,472 | +7,211 | 0.05% | 14,585,319 |
| 2023-05-15 | 2023-05-11 | 13.410 | 1,095,261 | -3,606 | 0.05% | 14,687,371 |
| 2023-05-12 | 2023-05-10 | 13.549 | 1,098,867 | +5,408 | 0.05% | 14,888,114 |
| 2023-05-11 | 2023-05-09 | 13.687 | 1,093,459 | +1,803 | 0.05% | 14,966,479 |
| 2023-05-10 | 2023-05-08 | 14.145 | 1,091,656 | -13,441 | 0.05% | 15,441,374 |
| 2023-05-08 | 2023-05-04 | 13.618 | 1,105,097 | -18,028 | 0.05% | 15,049,146 |
| 2023-05-05 | 2023-05-03 | 13.299 | 1,123,125 | +5,408 | 0.05% | 14,936,426 |
| 2023-05-04 | 2023-05-02 | 13.493 | 1,117,717 | +21,634 | 0.05% | 15,081,505 |
| 2023-05-03 | 2023-04-28 | 13.798 | 1,096,083 | +18,027 | 0.05% | 15,123,994 |
| 2023-05-02 | 2023-04-27 | 13.923 | 1,078,056 | +7,211 | 0.05% | 15,009,804 |
| 2023-04-28 | 2023-04-26 | 13.618 | 1,070,845 | -32,450 | 0.05% | 14,582,705 |
| 2023-04-27 | 2023-04-25 | 13.063 | 1,103,295 | -5,408 | 0.05% | 14,412,606 |
| 2023-04-26 | 2023-04-24 | 13.146 | 1,108,703 | -9,014 | 0.05% | 14,575,502 |
| 2023-04-25 | 2023-04-21 | 13.160 | 1,117,717 | -43,266 | 0.05% | 14,709,505 |
| 2023-04-24 | 2023-04-20 | 13.091 | 1,160,983 | +10,817 | 0.05% | 15,198,399 |
| 2023-04-21 | 2023-04-19 | 13.188 | 1,150,166 | +7,211 | 0.05% | 15,168,444 |
| 2023-04-20 | 2023-04-18 | 13.257 | 1,142,955 | -9,014 | 0.05% | 15,152,594 |
| 2023-04-19 | 2023-04-17 | 13.146 | 1,151,969 | +16,225 | 0.05% | 15,144,297 |
| 2023-04-18 | 2023-04-14 | 13.146 | 1,135,744 | -7,211 | 0.05% | 14,930,996 |
| 2023-04-17 | 2023-04-13 | 13.049 | 1,142,955 | -27,042 | 0.05% | 14,914,845 |
| 2023-04-14 | 2023-04-12 | 13.036 | 1,169,997 | +12,619 | 0.06% | 15,251,501 |
| 2023-04-13 | 2023-04-11 | 14.096 | 1,157,378 | -7,211 | 0.05% | 16,314,106 |
| 2023-04-12 | 2023-04-06 | 14.009 | 1,164,589 | +30,183 | 0.05% | 16,315,040 |
| 2023-04-11 | 2023-04-04 | 14.125 | 1,134,406 | -6,938 | 0.06% | 16,022,999 |
| 2023-04-06 | 2023-04-03 | 13.908 | 1,141,344 | +27,753 | 0.06% | 15,874,245 |
| 2023-04-04 | 2023-03-31 | 13.995 | 1,113,591 | -8,673 | 0.05% | 15,584,546 |
| 2023-04-03 | 2023-03-30 | 13.822 | 1,122,264 | +39,895 | 0.06% | 15,511,823 |
| 2023-03-31 | 2023-03-29 | 13.793 | 1,082,369 | +1,734 | 0.05% | 14,929,198 |
| 2023-03-30 | 2023-03-28 | 13.865 | 1,080,635 | -1,734 | 0.05% | 14,983,156 |
| 2023-03-29 | 2023-03-27 | 13.894 | 1,082,369 | -1,735 | 0.05% | 15,038,398 |
| 2023-03-28 | 2023-03-24 | 13.822 | 1,084,104 | +17,346 | 0.05% | 14,984,379 |
| 2023-03-27 | 2023-03-23 | 13.980 | 1,066,758 | +12,142 | 0.05% | 14,913,750 |
| 2023-03-24 | 2023-03-22 | 14.240 | 1,054,616 | -10,407 | 0.05% | 15,017,599 |
| 2023-03-23 | 2023-03-21 | 13.966 | 1,065,023 | -5,204 | 0.05% | 14,874,144 |
| 2023-03-22 | 2023-03-20 | 13.678 | 1,070,227 | +6,938 | 0.05% | 14,638,323 |
| 2023-03-21 | 2023-03-17 | 14.096 | 1,063,289 | -5,204 | 0.05% | 14,987,852 |
| 2023-03-20 | 2023-03-16 | 13.692 | 1,068,493 | +1,735 | 0.05% | 14,630,006 |
| 2023-03-17 | 2023-03-15 | 13.865 | 1,066,758 | -3,469 | 0.05% | 14,790,750 |
| 2023-03-16 | 2023-03-14 | 13.346 | 1,070,227 | -1,735 | 0.05% | 14,283,548 |
| 2023-03-15 | 2023-03-13 | 13.289 | 1,071,962 | +5,204 | 0.05% | 14,244,904 |
| 2023-03-14 | 2023-03-10 | 13.447 | 1,066,758 | +34,691 | 0.05% | 14,344,875 |
| 2023-03-13 | 2023-03-09 | 14.413 | 1,032,067 | +1,735 | 0.05% | 14,875,004 |
| 2023-03-10 | 2023-03-08 | 14.499 | 1,030,332 | +5,204 | 0.05% | 14,939,098 |
| 2023-03-09 | 2023-03-07 | 14.672 | 1,025,128 | +13,876 | 0.05% | 15,040,944 |
| 2023-03-08 | 2023-03-06 | 14.874 | 1,011,252 | -12,142 | 0.05% | 15,041,401 |
| 2023-03-07 | 2023-03-03 | 14.615 | 1,023,394 | -17,346 | 0.05% | 14,956,502 |
| 2023-03-06 | 2023-03-02 | 14.398 | 1,040,740 | +15,612 | 0.05% | 14,985,007 |
| 2023-03-02 | 2023-02-28 | 14.298 | 1,025,128 | +12,142 | 0.05% | 14,656,794 |
| 2023-02-28 | 2023-02-24 | 14.398 | 1,012,986 | -1,735 | 0.05% | 14,585,393 |
| 2023-02-24 | 2023-02-22 | 14.643 | 1,014,721 | -3,469 | 0.05% | 14,858,999 |
| 2023-02-23 | 2023-02-21 | 14.586 | 1,018,190 | -1,735 | 0.05% | 14,851,097 |
| 2023-02-20 | 2023-02-16 | 14.355 | 1,019,925 | -3,469 | 0.05% | 14,641,204 |
| 2023-02-17 | 2023-02-15 | 14.341 | 1,023,394 | -36,426 | 0.05% | 14,676,252 |
| 2023-02-16 | 2023-02-14 | 14.470 | 1,059,820 | -6,938 | 0.05% | 15,336,104 |
| 2023-02-15 | 2023-02-13 | 14.240 | 1,066,758 | +3,469 | 0.05% | 15,190,500 |
| 2023-02-14 | 2023-02-10 | 14.470 | 1,063,289 | +15,611 | 0.05% | 15,386,302 |
| 2023-02-13 | 2023-02-09 | 14.442 | 1,047,678 | -6,938 | 0.05% | 15,130,203 |
| 2023-02-10 | 2023-02-08 | 14.470 | 1,054,616 | +5,204 | 0.05% | 15,260,799 |
| 2023-02-09 | 2023-02-07 | 14.182 | 1,049,412 | -3,469 | 0.05% | 14,882,995 |
| 2023-02-08 | 2023-02-06 | 14.254 | 1,052,881 | -3,470 | 0.05% | 15,008,068 |
| 2023-02-07 | 2023-02-03 | 14.586 | 1,056,351 | -17,345 | 0.05% | 15,407,705 |
| 2023-02-06 | 2023-02-02 | 14.932 | 1,073,696 | +13,876 | 0.05% | 16,032,096 |
| 2023-02-03 | 2023-02-01 | 15.624 | 1,059,820 | +3,469 | 0.05% | 16,558,104 |
| 2023-02-02 | 2023-01-31 | 15.624 | 1,056,351 | -3,469 | 0.05% | 16,503,906 |
| 2023-01-31 | 2023-01-27 | 15.652 | 1,059,820 | +22,550 | 0.05% | 16,588,654 |
| 2023-01-30 | 2023-01-26 | 15.768 | 1,037,270 | +19,080 | 0.05% | 16,355,294 |
| 2023-01-27 | 2023-01-20 | 15.825 | 1,018,190 | -1,735 | 0.05% | 16,113,147 |
| 2023-01-20 | 2023-01-18 | 15.508 | 1,019,925 | +5,204 | 0.05% | 15,817,204 |
| 2023-01-19 | 2023-01-17 | 15.479 | 1,014,721 | +10,407 | 0.05% | 15,707,249 |
| 2023-01-18 | 2023-01-16 | 15.364 | 1,004,314 | -17,345 | 0.05% | 15,430,355 |
| 2023-01-17 | 2023-01-13 | 15.162 | 1,021,659 | -12,142 | 0.05% | 15,490,695 |
| 2023-01-16 | 2023-01-12 | 15.133 | 1,033,801 | +5,203 | 0.05% | 15,644,996 |
| 2023-01-13 | 2023-01-11 | 14.932 | 1,028,598 | -1,734 | 0.05% | 15,358,706 |
| 2023-01-12 | 2023-01-10 | 14.961 | 1,030,332 | +1,734 | 0.05% | 15,414,298 |
| 2023-01-11 | 2023-01-09 | 14.759 | 1,028,598 | +5,204 | 0.05% | 15,180,806 |
| 2023-01-10 | 2023-01-06 | 14.586 | 1,023,394 | +20,815 | 0.05% | 14,927,002 |
| 2023-01-09 | 2023-01-05 | 14.961 | 1,002,579 | +19,080 | 0.05% | 14,999,099 |
| 2023-01-06 | 2023-01-04 | 14.961 | 983,499 | +12,142 | 0.05% | 14,713,652 |
| 2023-01-05 | 2023-01-03 | 14.961 | 971,357 | -5,204 | 0.05% | 14,532,002 |
| 2023-01-04 | 2022-12-30 | 15.306 | 976,561 | -10,407 | 0.05% | 14,947,656 |
| 2023-01-03 | 2022-12-29 | 15.105 | 986,968 | -13,877 | 0.05% | 14,907,800 |
| 2022-12-30 | 2022-12-28 | 15.364 | 1,000,845 | -8,672 | 0.05% | 15,377,057 |
| 2022-12-28 | 2022-12-22 | 14.932 | 1,009,517 | -3,469 | 0.05% | 15,073,795 |
| 2022-12-23 | 2022-12-21 | 14.615 | 1,012,986 | -3,470 | 0.05% | 14,804,393 |
| 2022-12-22 | 2022-12-20 | 14.528 | 1,016,456 | +20,815 | 0.05% | 14,767,206 |
| 2022-12-21 | 2022-12-19 | 14.528 | 995,641 | -13,876 | 0.05% | 14,464,803 |
| 2022-12-20 | 2022-12-16 | 14.557 | 1,009,517 | +20,814 | 0.05% | 14,695,495 |
| 2022-12-19 | 2022-12-15 | 14.586 | 988,703 | -20,814 | 0.05% | 14,421,006 |
| 2022-12-16 | 2022-12-14 | 14.788 | 1,009,517 | +17,345 | 0.05% | 14,928,295 |
| 2022-12-15 | 2022-12-13 | 14.989 | 992,172 | -31,222 | 0.05% | 14,872,005 |
| 2022-12-14 | 2022-12-12 | 14.125 | 1,023,394 | +26,019 | 0.05% | 14,455,002 |
| 2022-12-13 | 2022-12-09 | 14.557 | 997,375 | +12,142 | 0.05% | 14,518,744 |
| 2022-12-12 | 2022-12-08 | 13.966 | 985,233 | -1,735 | 0.05% | 13,759,794 |
| 2022-12-09 | 2022-12-07 | 13.404 | 986,968 | +12,142 | 0.05% | 13,229,250 |
| 2022-12-08 | 2022-12-06 | 13.692 | 974,826 | -17,346 | 0.05% | 13,347,500 |
| 2022-12-07 | 2022-12-05 | 13.490 | 992,172 | -13,876 | 0.05% | 13,384,804 |
| 2022-12-06 | 2022-12-02 | 13.332 | 1,006,048 | +1,734 | 0.05% | 13,412,497 |
| 2022-12-05 | 2022-12-01 | 13.476 | 1,004,314 | -3,469 | 0.05% | 13,534,130 |
| 2022-12-02 | 2022-11-30 | 13.505 | 1,007,783 | -20,815 | 0.05% | 13,609,928 |
| 2022-12-01 | 2022-11-29 | 13.289 | 1,028,598 | +1,735 | 0.05% | 13,668,656 |
| 2022-11-30 | 2022-11-28 | 13.130 | 1,026,863 | +19,080 | 0.05% | 13,482,800 |
| 2022-11-29 | 2022-11-25 | 13.260 | 1,007,783 | +3,469 | 0.05% | 13,363,003 |
| 2022-11-28 | 2022-11-24 | 13.447 | 1,004,314 | -27,753 | 0.05% | 13,505,180 |
| 2022-11-25 | 2022-11-23 | 13.260 | 1,032,067 | -27,753 | 0.05% | 13,685,004 |
| 2022-11-22 | 2022-11-18 | 13.188 | 1,059,820 | +3,469 | 0.05% | 13,976,628 |
| 2022-11-21 | 2022-11-17 | 13.159 | 1,056,351 | -6,938 | 0.05% | 13,900,430 |
| 2022-11-18 | 2022-11-16 | 13.188 | 1,063,289 | +3,469 | 0.05% | 14,022,376 |
| 2022-11-17 | 2022-11-15 | 13.159 | 1,059,820 | +3,469 | 0.05% | 13,946,078 |
| 2022-11-16 | 2022-11-14 | 12.972 | 1,056,351 | +1,735 | 0.05% | 13,702,505 |
| 2022-11-15 | 2022-11-11 | 12.943 | 1,054,616 | -22,549 | 0.05% | 13,649,599 |
| 2022-11-14 | 2022-11-10 | 12.323 | 1,077,165 | +3,469 | 0.05% | 13,273,870 |
| 2022-11-11 | 2022-11-09 | 12.366 | 1,073,696 | +3,469 | 0.05% | 13,277,546 |
| 2022-11-10 | 2022-11-08 | 12.381 | 1,070,227 | +1,734 | 0.05% | 13,250,073 |
| 2022-11-09 | 2022-11-07 | 12.395 | 1,068,493 | -12,142 | 0.05% | 13,244,005 |
| 2022-11-08 | 2022-11-04 | 12.150 | 1,080,635 | +1,735 | 0.05% | 13,129,730 |
| 2022-11-07 | 2022-11-03 | 11.905 | 1,078,900 | +12,142 | 0.05% | 12,844,300 |
| 2022-11-04 | 2022-11-02 | 12.236 | 1,066,758 | -5,204 | 0.05% | 13,053,375 |
| 2022-11-03 | 2022-11-01 | 11.934 | 1,071,962 | -8,673 | 0.05% | 12,792,603 |
| 2022-11-01 | 2022-10-28 | 11.891 | 1,080,635 | -17,345 | 0.05% | 12,849,380 |
| 2022-10-31 | 2022-10-27 | 12.395 | 1,097,980 | -36,426 | 0.05% | 13,609,497 |
| 2022-10-28 | 2022-10-26 | 12.179 | 1,134,406 | -24,284 | 0.06% | 13,815,749 |
| 2022-10-27 | 2022-10-25 | 12.337 | 1,158,690 | -12,142 | 0.06% | 14,295,200 |
| 2022-10-26 | 2022-10-24 | 12.352 | 1,170,832 | -24,284 | 0.06% | 14,461,875 |
| 2022-10-25 | 2022-10-21 | 12.871 | 1,195,116 | -13,876 | 0.06% | 15,381,926 |
| 2022-10-24 | 2022-10-20 | 12.871 | 1,208,992 | -45,099 | 0.06% | 15,560,520 |
| 2022-10-21 | 2022-10-19 | 12.698 | 1,254,091 | -10,408 | 0.06% | 15,924,073 |
| 2022-10-20 | 2022-10-18 | 12.683 | 1,264,499 | -20,814 | 0.06% | 16,038,006 |
| 2022-10-19 | 2022-10-17 | 12.395 | 1,285,313 | +3,469 | 0.06% | 15,931,496 |
| 2022-10-18 | 2022-10-14 | 12.539 | 1,281,844 | -45,099 | 0.06% | 16,073,248 |
| 2022-10-17 | 2022-10-13 | 12.827 | 1,326,943 | -15,611 | 0.06% | 17,021,251 |
| 2022-10-14 | 2022-10-12 | 12.770 | 1,342,554 | +19,080 | 0.07% | 17,144,100 |
| 2022-10-13 | 2022-10-11 | 12.972 | 1,323,474 | +41,630 | 0.06% | 17,167,503 |
| 2022-10-12 | 2022-10-10 | 13.173 | 1,281,844 | -15,611 | 0.06% | 16,886,147 |
| 2022-10-10 | 2022-10-06 | 13.490 | 1,297,455 | +1,734 | 0.06% | 17,503,196 |
| 2022-10-07 | 2022-10-05 | 13.390 | 1,295,721 | -34,691 | 0.06% | 17,349,079 |
| 2022-10-06 | 2022-10-03 | 13.144 | 1,330,412 | +15,611 | 0.06% | 17,487,600 |
| 2022-10-05 | 2022-09-30 | 13.217 | 1,314,801 | -52,037 | 0.06% | 17,377,151 |
| 2022-10-03 | 2022-09-29 | 12.885 | 1,366,838 | -10,407 | 0.07% | 17,611,801 |
| 2022-09-30 | 2022-09-28 | 12.928 | 1,377,245 | -32,957 | 0.07% | 17,805,446 |
| 2022-09-29 | 2022-09-27 | 13.188 | 1,410,202 | +12,142 | 0.07% | 18,597,374 |
| 2022-09-28 | 2022-09-26 | 13.087 | 1,398,060 | -5,204 | 0.07% | 18,296,199 |
| 2022-09-27 | 2022-09-23 | 13.346 | 1,403,264 | -3,469 | 0.07% | 18,728,353 |
| 2022-09-26 | 2022-09-22 | 13.361 | 1,406,733 | -8,673 | 0.07% | 18,794,926 |
| 2022-09-23 | 2022-09-21 | 13.346 | 1,415,406 | -10,407 | 0.07% | 18,890,403 |
| 2022-09-22 | 2022-09-20 | 13.361 | 1,425,813 | +12,142 | 0.07% | 19,049,848 |
| 2022-09-21 | 2022-09-19 | 12.928 | 1,413,671 | -1,735 | 0.07% | 18,276,372 |
| 2022-09-20 | 2022-09-16 | 12.799 | 1,415,406 | +6,938 | 0.07% | 18,115,203 |
| 2022-09-19 | 2022-09-15 | 13.000 | 1,408,468 | +5,204 | 0.07% | 18,310,606 |
| 2022-09-16 | 2022-09-14 | 12.986 | 1,403,264 | -5,204 | 0.07% | 18,222,728 |
| 2022-09-15 | 2022-09-13 | 13.332 | 1,408,468 | +15,612 | 0.07% | 18,777,507 |
| 2022-09-14 | 2022-09-09 | 13.202 | 1,392,856 | -5,204 | 0.07% | 18,388,695 |
| 2022-09-13 | 2022-09-08 | 13.015 | 1,398,060 | -26,019 | 0.07% | 18,195,449 |
| 2022-09-09 | 2022-09-07 | 12.914 | 1,424,079 | -13,876 | 0.07% | 18,390,405 |
| 2022-09-08 | 2022-09-06 | 13.485 | 1,437,955 | -8,673 | 0.07% | 19,390,206 |
| 2022-09-07 | 2022-09-05 | 13.455 | 1,446,628 | -9,169 | 0.07% | 19,464,379 |
| 2022-09-06 | 2022-09-02 | 13.366 | 1,455,797 | -147,102 | 0.07% | 19,458,598 |
| 2022-09-05 | 2022-09-01 | 13.411 | 1,602,899 | +3,382 | 0.08% | 21,495,905 |
| 2022-09-02 | 2022-08-31 | 13.485 | 1,599,517 | -25,362 | 0.08% | 21,568,800 |
| 2022-09-01 | 2022-08-30 | 13.706 | 1,624,879 | -30,435 | 0.08% | 22,271,171 |
| 2022-08-31 | 2022-08-29 | 13.677 | 1,655,314 | +37,198 | 0.08% | 22,639,374 |
| 2022-08-30 | 2022-08-26 | 13.869 | 1,618,116 | -45,652 | 0.08% | 22,441,650 |
| 2022-08-29 | 2022-08-25 | 13.603 | 1,663,768 | -6,763 | 0.08% | 22,631,997 |
| 2022-08-26 | 2022-08-24 | 13.573 | 1,670,531 | +28,743 | 0.08% | 22,674,593 |
| 2022-08-25 | 2022-08-23 | 13.721 | 1,641,788 | -76,086 | 0.08% | 22,527,206 |
| 2022-08-24 | 2022-08-22 | 13.854 | 1,717,874 | +1,690 | 0.09% | 23,799,793 |
| 2022-08-23 | 2022-08-19 | 13.485 | 1,716,184 | -20,290 | 0.09% | 23,142,004 |
| 2022-08-22 | 2022-08-18 | 13.189 | 1,736,474 | +15,218 | 0.09% | 22,902,106 |
| 2022-08-19 | 2022-08-17 | 13.485 | 1,721,256 | +3,382 | 0.09% | 23,210,398 |
| 2022-08-18 | 2022-08-16 | 13.278 | 1,717,874 | -99,759 | 0.09% | 22,809,193 |
| 2022-08-17 | 2022-08-15 | 12.967 | 1,817,633 | -226,570 | 0.09% | 23,569,376 |
| 2022-08-16 | 2022-08-12 | 12.583 | 2,044,203 | -189,372 | 0.10% | 25,721,475 |
| 2022-08-15 | 2022-08-11 | 11.902 | 2,233,575 | -125,121 | 0.11% | 26,585,125 |
| 2022-08-12 | 2022-08-10 | 10.794 | 2,358,696 | -81,159 | 0.12% | 25,458,752 |
| 2022-08-11 | 2022-08-09 | 10.897 | 2,439,855 | +82,850 | 0.12% | 26,587,273 |
| 2022-08-10 | 2022-08-08 | 10.808 | 2,357,005 | -3,382 | 0.12% | 25,475,350 |
| 2022-08-09 | 2022-08-05 | 10.941 | 2,360,387 | +363,527 | 0.12% | 25,826,004 |
| 2022-08-08 | 2022-08-04 | 10.720 | 1,996,860 | +37,198 | 0.10% | 21,405,625 |
| 2022-08-05 | 2022-08-03 | 10.616 | 1,959,662 | +6,763 | 0.10% | 20,804,051 |
| 2022-08-04 | 2022-08-02 | 10.483 | 1,952,899 | -776,087 | 0.10% | 20,472,379 |
| 2022-08-03 | 2022-08-01 | 10.838 | 2,728,986 | +65,942 | 0.14% | 29,576,554 |
| 2022-08-02 | 2022-07-29 | 10.912 | 2,663,044 | -10,145 | 0.13% | 29,058,754 |
| 2022-08-01 | 2022-07-28 | 11.001 | 2,673,189 | +128,503 | 0.13% | 29,406,605 |
| 2022-07-29 | 2022-07-27 | 10.956 | 2,544,686 | +55,797 | 0.13% | 27,880,124 |
| 2022-07-28 | 2022-07-26 | 11.148 | 2,488,889 | +760,870 | 0.12% | 27,747,200 |
| 2022-07-27 | 2022-07-25 | 11.045 | 1,728,019 | +3,381 | 0.09% | 19,085,845 |
| 2022-07-26 | 2022-07-22 | 11.060 | 1,724,638 | +1,691 | 0.09% | 19,074,002 |
| 2022-07-25 | 2022-07-21 | 11.089 | 1,722,947 | -25,362 | 0.09% | 19,106,250 |
| 2022-07-22 | 2022-07-20 | 11.134 | 1,748,309 | +16,908 | 0.09% | 19,465,047 |
| 2022-07-21 | 2022-07-19 | 11.148 | 1,731,401 | +65,942 | 0.09% | 19,302,399 |
| 2022-07-20 | 2022-07-18 | 11.400 | 1,665,459 | +57,488 | 0.08% | 18,985,875 |
| 2022-07-19 | 2022-07-15 | 11.370 | 1,607,971 | +32,125 | 0.08% | 18,282,974 |
| 2022-07-18 | 2022-07-14 | 11.533 | 1,575,846 | +13,527 | 0.08% | 18,174,006 |
| 2022-07-14 | 2022-07-12 | 11.592 | 1,562,319 | -5,072 | 0.08% | 18,110,401 |
| 2022-07-13 | 2022-07-11 | 11.636 | 1,567,391 | +11,835 | 0.08% | 18,238,720 |
| 2022-07-11 | 2022-07-07 | 11.769 | 1,555,556 | -15,217 | 0.08% | 18,308,004 |
| 2022-07-08 | 2022-07-06 | 11.651 | 1,570,773 | +1,691 | 0.08% | 18,301,300 |
| 2022-07-07 | 2022-07-05 | 11.814 | 1,569,082 | +13,526 | 0.08% | 18,536,797 |
| 2022-07-06 | 2022-07-04 | 11.651 | 1,555,556 | -6,763 | 0.08% | 18,124,004 |
| 2022-07-05 | 2022-06-30 | 11.577 | 1,562,319 | +15,217 | 0.08% | 18,087,301 |
| 2022-07-04 | 2022-06-29 | 11.829 | 1,547,102 | -3,381 | 0.08% | 18,300,005 |
| 2022-06-29 | 2022-06-27 | 11.710 | 1,550,483 | -27,053 | 0.08% | 18,156,598 |
| 2022-06-28 | 2022-06-24 | 11.548 | 1,577,536 | -8,454 | 0.08% | 18,216,821 |
| 2022-06-27 | 2022-06-23 | 11.474 | 1,585,990 | +10,144 | 0.08% | 18,197,195 |
| 2022-06-24 | 2022-06-22 | 11.370 | 1,575,846 | -18,599 | 0.08% | 17,917,706 |
| 2022-06-21 | 2022-06-17 | 11.237 | 1,594,445 | +1,691 | 0.08% | 17,917,005 |
| 2022-06-20 | 2022-06-16 | 11.400 | 1,592,754 | +1,691 | 0.08% | 18,157,053 |
| 2022-06-17 | 2022-06-15 | 11.562 | 1,591,063 | +3,382 | 0.08% | 18,396,551 |
| 2022-06-16 | 2022-06-14 | 11.666 | 1,587,681 | +5,072 | 0.08% | 18,521,772 |
| 2022-06-15 | 2022-06-13 | 11.622 | 1,582,609 | +23,672 | 0.08% | 18,392,402 |
| 2022-06-14 | 2022-06-10 | 11.843 | 1,558,937 | -5,073 | 0.08% | 18,463,047 |
| 2022-06-13 | 2022-06-09 | 11.873 | 1,564,010 | -71,014 | 0.08% | 18,569,378 |
| 2022-06-10 | 2022-06-08 | 11.932 | 1,635,024 | -1,691 | 0.08% | 19,509,222 |
| 2022-06-09 | 2022-06-07 | 11.843 | 1,636,715 | -23,672 | 0.08% | 19,384,199 |
| 2022-06-08 | 2022-06-06 | 12.021 | 1,660,387 | -13,526 | 0.08% | 19,959,155 |
| 2022-06-07 | 2022-06-02 | 11.784 | 1,673,913 | +6,763 | 0.08% | 19,725,748 |
| 2022-06-06 | 2022-06-01 | 11.858 | 1,667,150 | -10,145 | 0.08% | 19,769,302 |
| 2022-06-02 | 2022-05-31 | 11.651 | 1,677,295 | +15,218 | 0.08% | 19,542,403 |
| 2022-06-01 | 2022-05-30 | 11.607 | 1,662,077 | -16,909 | 0.08% | 19,291,370 |
| 2022-05-31 | 2022-05-27 | 11.415 | 1,678,986 | -3,381 | 0.08% | 19,164,905 |
| 2022-05-30 | 2022-05-26 | 11.400 | 1,682,367 | +8,454 | 0.08% | 19,178,622 |
| 2022-05-27 | 2022-05-25 | 11.444 | 1,673,913 | -10,145 | 0.08% | 19,156,498 |
| 2022-05-25 | 2022-05-23 | 11.296 | 1,684,058 | +11,836 | 0.08% | 19,023,599 |
| 2022-05-24 | 2022-05-20 | 11.311 | 1,672,222 | +25,362 | 0.08% | 18,914,621 |
| 2022-05-23 | 2022-05-19 | 11.252 | 1,646,860 | +1,691 | 0.08% | 18,530,350 |
| 2022-05-20 | 2022-05-18 | 11.296 | 1,645,169 | +3,381 | 0.08% | 18,584,298 |
| 2022-05-19 | 2022-05-17 | 11.281 | 1,641,788 | +15,218 | 0.08% | 18,521,830 |
| 2022-05-17 | 2022-05-13 | 11.104 | 1,626,570 | -5,073 | 0.08% | 18,061,548 |
| 2022-05-13 | 2022-05-11 | 11.045 | 1,631,643 | -10,145 | 0.08% | 18,021,379 |
| 2022-05-12 | 2022-05-10 | 10.927 | 1,641,788 | -11,835 | 0.08% | 17,939,230 |
| 2022-05-11 | 2022-05-06 | 11.060 | 1,653,623 | +21,980 | 0.08% | 18,288,597 |
| 2022-05-10 | 2022-05-05 | 11.311 | 1,631,643 | +10,145 | 0.08% | 18,455,629 |
| 2022-05-06 | 2022-05-04 | 11.311 | 1,621,498 | -6,763 | 0.08% | 18,340,879 |
| 2022-05-05 | 2022-05-03 | 11.208 | 1,628,261 | -11,836 | 0.08% | 18,248,850 |
| 2022-05-04 | 2022-04-29 | 10.986 | 1,640,097 | +40,580 | 0.08% | 18,017,753 |
| 2022-05-03 | 2022-04-28 | 11.045 | 1,599,517 | -1,691 | 0.08% | 17,666,550 |
| 2022-04-29 | 2022-04-27 | 10.631 | 1,601,208 | -65,942 | 0.08% | 17,022,327 |
| 2022-04-28 | 2022-04-26 | 10.764 | 1,667,150 | -8,454 | 0.08% | 17,945,202 |
| 2022-04-27 | 2022-04-25 | 10.794 | 1,675,604 | +23,672 | 0.08% | 18,085,750 |
| 2022-04-26 | 2022-04-22 | 11.030 | 1,651,932 | -1,691 | 0.08% | 18,221,045 |
| 2022-04-22 | 2022-04-20 | 11.089 | 1,653,623 | +3,381 | 0.08% | 18,337,497 |
| 2022-04-21 | 2022-04-19 | 11.267 | 1,650,242 | -10,145 | 0.08% | 18,592,804 |
| 2022-04-20 | 2022-04-14 | 11.355 | 1,660,387 | -21,980 | 0.08% | 18,854,405 |
| 2022-04-19 | 2022-04-13 | 11.074 | 1,682,367 | -18,599 | 0.08% | 18,631,372 |
| 2022-04-14 | 2022-04-12 | 11.060 | 1,700,966 | -59,179 | 0.08% | 18,812,197 |
| 2022-04-13 | 2022-04-11 | 11.015 | 1,760,145 | +11,836 | 0.09% | 19,388,625 |
| 2022-04-12 | 2022-04-08 | 11.089 | 1,748,309 | +32,125 | 0.09% | 19,387,497 |
| 2022-04-11 | 2022-04-07 | 11.208 | 1,716,184 | +3,382 | 0.09% | 19,234,254 |
| 2022-04-08 | 2022-04-06 | 11.459 | 1,712,802 | +27,053 | 0.08% | 19,626,875 |
| 2022-04-07 | 2022-04-04 | 12.484 | 1,685,749 | +20,290 | 0.08% | 21,044,540 |
| 2022-04-06 | 2022-04-01 | 12.345 | 1,665,459 | +52,722 | 0.08% | 20,560,515 |
| 2022-04-04 | 2022-03-31 | 12.161 | 1,612,737 | +1,624 | 0.08% | 19,611,749 |
| 2022-04-01 | 2022-03-30 | 12.314 | 1,611,113 | +14,617 | 0.08% | 19,840,000 |
| 2022-03-31 | 2022-03-29 | 12.207 | 1,596,496 | +21,113 | 0.08% | 19,487,975 |
| 2022-03-30 | 2022-03-28 | 12.314 | 1,575,383 | +16,241 | 0.08% | 19,400,004 |
| 2022-03-29 | 2022-03-25 | 12.222 | 1,559,142 | +3,249 | 0.08% | 19,056,005 |
| 2022-03-28 | 2022-03-24 | 12.191 | 1,555,893 | -1,624 | 0.08% | 18,968,395 |
| 2022-03-25 | 2022-03-23 | 12.253 | 1,557,517 | -319,949 | 0.08% | 19,084,094 |
| 2022-03-24 | 2022-03-22 | 12.207 | 1,877,466 | +11,368 | 0.10% | 22,917,696 |
| 2022-03-23 | 2022-03-21 | 11.976 | 1,866,098 | +27,610 | 0.10% | 22,348,055 |
| 2022-03-22 | 2022-03-18 | 11.545 | 1,838,488 | -3,248 | 0.09% | 21,225,002 |
| 2022-03-21 | 2022-03-17 | 11.606 | 1,841,736 | -73,085 | 0.10% | 21,375,900 |
| 2022-03-17 | 2022-03-15 | 11.006 | 1,914,821 | +38,979 | 0.10% | 21,074,627 |
| 2022-03-16 | 2022-03-14 | 11.422 | 1,875,842 | +116,935 | 0.10% | 21,425,247 |
| 2022-03-15 | 2022-03-11 | 11.514 | 1,758,907 | +43,851 | 0.09% | 20,252,104 |
| 2022-03-11 | 2022-03-09 | 10.991 | 1,715,056 | -24,361 | 0.09% | 18,849,603 |
| 2022-03-10 | 2022-03-08 | 10.652 | 1,739,417 | +11,368 | 0.09% | 18,528,296 |
| 2022-03-09 | 2022-03-07 | 10.898 | 1,728,049 | +29,234 | 0.09% | 18,832,804 |
| 2022-03-08 | 2022-03-04 | 11.114 | 1,698,815 | +12,993 | 0.09% | 18,880,303 |
| 2022-03-07 | 2022-03-03 | 11.222 | 1,685,822 | +61,716 | 0.09% | 18,917,552 |
| 2022-03-04 | 2022-03-02 | 10.975 | 1,624,106 | +21,114 | 0.08% | 17,825,002 |
| 2022-03-03 | 2022-03-01 | 11.222 | 1,602,992 | +21,113 | 0.08% | 17,988,070 |
| 2022-03-02 | 2022-02-28 | 11.299 | 1,581,879 | +11,369 | 0.08% | 17,872,899 |
| 2022-03-01 | 2022-02-25 | 11.391 | 1,570,510 | +9,744 | 0.08% | 17,889,496 |
| 2022-02-28 | 2022-02-24 | 11.422 | 1,560,766 | +19,490 | 0.08% | 17,826,553 |
| 2022-02-25 | 2022-02-23 | 11.868 | 1,541,276 | +19,489 | 0.08% | 18,291,970 |
| 2022-02-24 | 2022-02-22 | 11.914 | 1,521,787 | +9,744 | 0.08% | 18,130,948 |
| 2022-02-22 | 2022-02-18 | 12.238 | 1,512,043 | +1,625 | 0.08% | 18,503,631 |
| 2022-02-21 | 2022-02-17 | 12.268 | 1,510,418 | +32,482 | 0.08% | 18,530,245 |
| 2022-02-18 | 2022-02-16 | 12.422 | 1,477,936 | +14,617 | 0.08% | 18,359,246 |
| 2022-02-17 | 2022-02-15 | 12.407 | 1,463,319 | -24,362 | 0.08% | 18,155,146 |
| 2022-02-16 | 2022-02-14 | 12.561 | 1,487,681 | +6,496 | 0.08% | 18,686,401 |
| 2022-02-15 | 2022-02-11 | 12.653 | 1,481,185 | +11,369 | 0.08% | 18,741,606 |
| 2022-02-14 | 2022-02-10 | 12.715 | 1,469,816 | +3,248 | 0.08% | 18,688,253 |
| 2022-02-11 | 2022-02-09 | 12.622 | 1,466,568 | +11,369 | 0.08% | 18,511,505 |
| 2022-02-10 | 2022-02-08 | 12.453 | 1,455,199 | -12,993 | 0.08% | 18,121,602 |
| 2022-02-09 | 2022-02-07 | 12.222 | 1,468,192 | -38,978 | 0.08% | 17,944,404 |
| 2022-02-08 | 2022-02-04 | 12.191 | 1,507,170 | -11,369 | 0.08% | 18,374,397 |
| 2022-02-07 | 2022-01-31 | 11.868 | 1,518,539 | +6,496 | 0.08% | 18,022,126 |
| 2022-02-04 | 2022-01-27 | 11.960 | 1,512,043 | +3,249 | 0.08% | 18,084,681 |
| 2022-01-28 | 2022-01-26 | 12.053 | 1,508,794 | -1,624 | 0.08% | 18,185,171 |
| 2022-01-27 | 2022-01-25 | 11.960 | 1,510,418 | -1,625 | 0.08% | 18,065,245 |
| 2022-01-26 | 2022-01-24 | 12.161 | 1,512,043 | -24,361 | 0.08% | 18,387,256 |
| 2022-01-25 | 2022-01-21 | 12.238 | 1,536,404 | -11,369 | 0.08% | 18,801,749 |
| 2022-01-24 | 2022-01-20 | 12.084 | 1,547,773 | +53,596 | 0.08% | 18,702,627 |
| 2022-01-21 | 2022-01-19 | 12.037 | 1,494,177 | -60,092 | 0.08% | 17,985,996 |
| 2022-01-20 | 2022-01-18 | 11.930 | 1,554,269 | +61,716 | 0.08% | 18,541,872 |
| 2022-01-19 | 2022-01-17 | 11.930 | 1,492,553 | +1,624 | 0.08% | 17,805,622 |
| 2022-01-18 | 2022-01-14 | 11.930 | 1,490,929 | -3,248 | 0.08% | 17,786,248 |
| 2022-01-17 | 2022-01-13 | 11.899 | 1,494,177 | -29,234 | 0.08% | 17,778,996 |
| 2022-01-14 | 2022-01-12 | 11.853 | 1,523,411 | +48,723 | 0.08% | 18,056,497 |
| 2022-01-13 | 2022-01-11 | 11.868 | 1,474,688 | -3,248 | 0.08% | 17,501,699 |
| 2022-01-12 | 2022-01-10 | 11.776 | 1,477,936 | -3,249 | 0.08% | 17,403,746 |
| 2022-01-11 | 2022-01-07 | 11.760 | 1,481,185 | +4,873 | 0.08% | 17,419,206 |
| 2022-01-10 | 2022-01-06 | 11.745 | 1,476,312 | -6,497 | 0.08% | 17,339,173 |
| 2022-01-07 | 2022-01-05 | 11.683 | 1,482,809 | +1,624 | 0.08% | 17,324,179 |
| 2022-01-06 | 2022-01-04 | 11.899 | 1,481,185 | -1,624 | 0.08% | 17,624,406 |
| 2022-01-05 | 2022-01-03 | 11.806 | 1,482,809 | +19,490 | 0.08% | 17,506,779 |
| 2021-12-30 | 2021-12-28 | 11.730 | 1,463,319 | -3,249 | 0.08% | 17,164,046 |
| 2021-12-28 | 2021-12-22 | 11.299 | 1,466,568 | +4,873 | 0.08% | 16,570,055 |
| 2021-12-23 | 2021-12-21 | 11.422 | 1,461,695 | -4,873 | 0.08% | 16,694,997 |
| 2021-12-22 | 2021-12-20 | 11.283 | 1,466,568 | +11,369 | 0.08% | 16,547,480 |
| 2021-12-21 | 2021-12-17 | 11.437 | 1,455,199 | -1,624 | 0.08% | 16,643,202 |
| 2021-12-20 | 2021-12-16 | 11.360 | 1,456,823 | +3,248 | 0.08% | 16,549,651 |
| 2021-12-17 | 2021-12-15 | 11.375 | 1,453,575 | -4,872 | 0.08% | 16,535,128 |
| 2021-12-16 | 2021-12-14 | 11.391 | 1,458,447 | +6,496 | 0.08% | 16,613,000 |
| 2021-12-14 | 2021-12-10 | 11.606 | 1,451,951 | -4,872 | 0.07% | 16,851,904 |
| 2021-12-13 | 2021-12-09 | 11.668 | 1,456,823 | -1,624 | 0.08% | 16,998,151 |
| 2021-12-09 | 2021-12-07 | 11.622 | 1,458,447 | +9,745 | 0.08% | 16,949,750 |
| 2021-12-03 | 2021-12-01 | 11.483 | 1,448,702 | -1,625 | 0.07% | 16,635,795 |
| 2021-12-02 | 2021-11-30 | 11.391 | 1,450,327 | +19,490 | 0.07% | 16,520,506 |
| 2021-12-01 | 2021-11-29 | 11.622 | 1,430,837 | +21,113 | 0.07% | 16,628,872 |
| 2021-11-30 | 2021-11-26 | 11.806 | 1,409,724 | -12,993 | 0.07% | 16,643,902 |
| 2021-11-25 | 2021-11-23 | 11.930 | 1,422,717 | +4,873 | 0.07% | 16,972,503 |
| 2021-11-24 | 2021-11-22 | 12.007 | 1,417,844 | +4,872 | 0.07% | 17,023,495 |
| 2021-11-23 | 2021-11-19 | 12.084 | 1,412,972 | +35,730 | 0.07% | 17,073,749 |
| 2021-11-22 | 2021-11-18 | 12.314 | 1,377,242 | +3,248 | 0.07% | 16,960,003 |
| 2021-11-19 | 2021-11-17 | 12.438 | 1,373,994 | +8,121 | 0.07% | 17,089,206 |
| 2021-11-17 | 2021-11-15 | 12.453 | 1,365,873 | -3,248 | 0.07% | 17,009,225 |
| 2021-11-16 | 2021-11-12 | 12.607 | 1,369,121 | -12,993 | 0.07% | 17,260,422 |
| 2021-11-15 | 2021-11-11 | 12.468 | 1,382,114 | +29,234 | 0.07% | 17,232,749 |
| 2021-11-10 | 2021-11-08 | 12.653 | 1,352,880 | -12,993 | 0.07% | 17,118,148 |
| 2021-11-04 | 2021-11-02 | 12.361 | 1,365,873 | +3,248 | 0.07% | 16,883,075 |
| 2021-11-02 | 2021-10-29 | 12.592 | 1,362,625 | -8,120 | 0.07% | 17,157,553 |
| 2021-10-29 | 2021-10-27 | 12.653 | 1,370,745 | -3,249 | 0.07% | 17,344,196 |
| 2021-10-28 | 2021-10-26 | 12.730 | 1,373,994 | -3,248 | 0.07% | 17,491,056 |
| 2021-10-22 | 2021-10-20 | 12.915 | 1,377,242 | +1,624 | 0.07% | 17,786,803 |
| 2021-10-21 | 2021-10-19 | 12.899 | 1,375,618 | -3,248 | 0.07% | 17,744,655 |
| 2021-10-20 | 2021-10-18 | 12.792 | 1,378,866 | +3,248 | 0.07% | 17,637,977 |
| 2021-10-19 | 2021-10-15 | 12.899 | 1,375,618 | -6,496 | 0.07% | 17,744,655 |
| 2021-10-18 | 2021-10-12 | 12.715 | 1,382,114 | -6,496 | 0.07% | 17,573,149 |
| 2021-10-15 | 2021-10-11 | 12.669 | 1,388,610 | -3,249 | 0.07% | 17,591,619 |
| 2021-10-12 | 2021-10-08 | 12.468 | 1,391,859 | -8,120 | 0.07% | 17,354,254 |
| 2021-10-11 | 2021-10-07 | 12.499 | 1,399,979 | -4,873 | 0.07% | 17,498,597 |
| 2021-10-07 | 2021-10-05 | 12.268 | 1,404,852 | -3,248 | 0.07% | 17,235,131 |
| 2021-10-06 | 2021-10-04 | 12.130 | 1,408,100 | -4,872 | 0.07% | 17,079,903 |
| 2021-10-05 | 2021-09-30 | 11.791 | 1,412,972 | +1,624 | 0.07% | 16,660,499 |
| 2021-09-30 | 2021-09-28 | 11.545 | 1,411,348 | +6,496 | 0.07% | 16,293,750 |
| 2021-09-27 | 2021-09-23 | 11.822 | 1,404,852 | -9,744 | 0.07% | 16,608,005 |
| 2021-09-24 | 2021-09-21 | 11.529 | 1,414,596 | +4,872 | 0.07% | 16,309,473 |
| 2021-09-23 | 2021-09-20 | 11.329 | 1,409,724 | -1,624 | 0.07% | 15,971,202 |
| 2021-09-21 | 2021-09-17 | 12.068 | 1,411,348 | +14,617 | 0.07% | 17,032,400 |
| 2021-09-20 | 2021-09-16 | 12.453 | 1,396,731 | +8,121 | 0.07% | 17,393,500 |
| 2021-09-16 | 2021-09-14 | 12.822 | 1,388,610 | -3,249 | 0.07% | 17,805,369 |
| 2021-09-14 | 2021-09-10 | 12.715 | 1,391,859 | +3,249 | 0.07% | 17,697,054 |
| 2021-09-10 | 2021-09-08 | 12.638 | 1,388,610 | -27,610 | 0.07% | 17,548,869 |
| 2021-09-09 | 2021-09-07 | 13.369 | 1,416,220 | +30,858 | 0.07% | 18,932,928 |
| 2021-09-08 | 2021-09-06 | 13.558 | 1,385,362 | +46,946 | 0.07% | 18,782,479 |
| 2021-09-07 | 2021-09-03 | 13.526 | 1,338,416 | -33,302 | 0.07% | 18,103,794 |
| 2021-09-06 | 2021-09-02 | 13.558 | 1,371,718 | +4,757 | 0.07% | 18,597,497 |
| 2021-09-03 | 2021-09-01 | 13.447 | 1,366,961 | -9,515 | 0.07% | 18,382,152 |
| 2021-09-02 | 2021-08-31 | 13.321 | 1,376,476 | +45,989 | 0.07% | 18,336,504 |
| 2021-09-01 | 2021-08-30 | 13.715 | 1,330,487 | -1,586 | 0.07% | 18,248,244 |
| 2021-08-31 | 2021-08-27 | 13.700 | 1,332,073 | -3,172 | 0.07% | 18,248,997 |
| 2021-08-30 | 2021-08-26 | 13.779 | 1,335,245 | -1,586 | 0.07% | 18,397,702 |
| 2021-08-27 | 2021-08-25 | 13.684 | 1,336,831 | +15,858 | 0.07% | 18,293,105 |
| 2021-08-26 | 2021-08-24 | 13.810 | 1,320,973 | -12,686 | 0.07% | 18,242,705 |
| 2021-08-25 | 2021-08-23 | 13.558 | 1,333,659 | +4,757 | 0.07% | 18,081,500 |
| 2021-08-24 | 2021-08-20 | 13.700 | 1,328,902 | +4,758 | 0.07% | 18,205,555 |
| 2021-08-20 | 2021-08-18 | 14.204 | 1,324,144 | -36,474 | 0.07% | 18,808,372 |
| 2021-08-19 | 2021-08-17 | 14.236 | 1,360,618 | -31,716 | 0.07% | 19,369,355 |
| 2021-08-18 | 2021-08-16 | 14.062 | 1,392,334 | -22,201 | 0.07% | 19,579,405 |
| 2021-08-17 | 2021-08-13 | 13.747 | 1,414,535 | -39,645 | 0.07% | 19,445,601 |
| 2021-08-16 | 2021-08-12 | 12.943 | 1,454,180 | -79,290 | 0.08% | 18,821,426 |
| 2021-08-13 | 2021-08-11 | 12.817 | 1,533,470 | -7,929 | 0.08% | 19,654,275 |
| 2021-08-11 | 2021-08-09 | 12.738 | 1,541,399 | -7,358 | 0.08% | 19,634,400 |
| 2021-08-10 | 2021-08-06 | 12.643 | 1,548,757 | -42,817 | 0.08% | 19,581,630 |
| 2021-08-09 | 2021-08-05 | 12.628 | 1,591,574 | -1,586 | 0.08% | 20,097,894 |
| 2021-08-06 | 2021-08-04 | 12.691 | 1,593,160 | -22,201 | 0.08% | 20,218,385 |
| 2021-08-05 | 2021-08-03 | 12.707 | 1,615,361 | -6,343 | 0.09% | 20,525,599 |
| 2021-08-03 | 2021-07-30 | 12.502 | 1,621,704 | +6,343 | 0.09% | 20,273,838 |
| 2021-08-02 | 2021-07-29 | 12.517 | 1,615,361 | +1,586 | 0.09% | 20,220,007 |
| 2021-07-30 | 2021-07-28 | 12.565 | 1,613,775 | +12,686 | 0.09% | 20,276,477 |
| 2021-07-29 | 2021-07-27 | 12.659 | 1,601,089 | -33,301 | 0.08% | 20,268,528 |
| 2021-07-28 | 2021-07-26 | 12.833 | 1,634,390 | -17,444 | 0.09% | 20,973,519 |
| 2021-07-27 | 2021-07-23 | 13.116 | 1,651,834 | +6,343 | 0.09% | 21,666,109 |
| 2021-07-26 | 2021-07-22 | 13.369 | 1,645,491 | -1,586 | 0.09% | 21,997,968 |
| 2021-07-23 | 2021-07-21 | 13.258 | 1,647,077 | -6,343 | 0.09% | 21,837,408 |
| 2021-07-22 | 2021-07-20 | 13.274 | 1,653,420 | +22,201 | 0.09% | 21,947,572 |
| 2021-07-19 | 2021-07-15 | 13.826 | 1,631,219 | -3,171 | 0.09% | 22,552,935 |
| 2021-07-16 | 2021-07-14 | 13.621 | 1,634,390 | -31,716 | 0.09% | 22,261,818 |
| 2021-07-15 | 2021-07-13 | 13.763 | 1,666,106 | +1,585 | 0.09% | 22,930,212 |
| 2021-07-14 | 2021-07-12 | 13.668 | 1,664,521 | -14,272 | 0.09% | 22,750,952 |
| 2021-07-13 | 2021-07-09 | 13.542 | 1,678,793 | +1,586 | 0.09% | 22,734,296 |
| 2021-07-12 | 2021-07-08 | 13.495 | 1,677,207 | -4,757 | 0.09% | 22,633,495 |
| 2021-07-08 | 2021-07-06 | 13.637 | 1,681,964 | +11,100 | 0.09% | 22,936,334 |
| 2021-07-07 | 2021-07-05 | 13.920 | 1,670,864 | +75,548 | 0.09% | 23,259,105 |
| 2021-07-06 | 2021-07-02 | 13.905 | 1,595,316 | +1,586 | 0.08% | 22,182,296 |
| 2021-07-05 | 2021-06-30 | 13.763 | 1,593,730 | +9,514 | 0.08% | 21,934,119 |
| 2021-07-02 | 2021-06-29 | 13.983 | 1,584,216 | +80,876 | 0.08% | 22,152,830 |
| 2021-06-30 | 2021-06-28 | 14.472 | 1,503,340 | +23,787 | 0.08% | 21,756,603 |
| 2021-06-23 | 2021-06-21 | 14.378 | 1,479,553 | -30,130 | 0.08% | 21,272,403 |
| 2021-06-17 | 2021-06-15 | 14.583 | 1,509,683 | +7,929 | 0.08% | 22,015,000 |
| 2021-06-16 | 2021-06-11 | 14.819 | 1,501,754 | -9,515 | 0.08% | 22,254,500 |
| 2021-06-15 | 2021-06-10 | 14.803 | 1,511,269 | +19,030 | 0.08% | 22,371,678 |
| 2021-06-11 | 2021-06-09 | 14.803 | 1,492,239 | +3,171 | 0.08% | 22,089,973 |
| 2021-06-07 | 2021-06-03 | 14.851 | 1,489,068 | -11,100 | 0.08% | 22,113,456 |
| 2021-06-04 | 2021-06-02 | 14.866 | 1,500,168 | -14,272 | 0.08% | 22,301,947 |
| 2021-06-03 | 2021-06-01 | 14.756 | 1,514,440 | +3,171 | 0.08% | 22,346,994 |
| 2021-06-02 | 2021-05-31 | 14.630 | 1,511,269 | -404,379 | 0.08% | 22,109,603 |
| 2021-06-01 | 2021-05-28 | 15.040 | 1,915,648 | -14,272 | 0.10% | 28,810,798 |
| 2021-05-31 | 2021-05-27 | 15.323 | 1,929,920 | -15,858 | 0.10% | 29,573,094 |
| 2021-05-28 | 2021-05-26 | 15.308 | 1,945,778 | -6,344 | 0.10% | 29,785,419 |
| 2021-05-27 | 2021-05-25 | 14.882 | 1,952,122 | +33,302 | 0.10% | 29,051,606 |
| 2021-05-26 | 2021-05-24 | 14.740 | 1,918,820 | +41,231 | 0.10% | 28,283,754 |
| 2021-05-25 | 2021-05-21 | 14.898 | 1,877,589 | +11,101 | 0.10% | 27,972,001 |
| 2021-05-24 | 2021-05-20 | 14.992 | 1,866,488 | +3,171 | 0.10% | 27,983,170 |
| 2021-05-21 | 2021-05-18 | 15.087 | 1,863,317 | +9,515 | 0.10% | 28,111,879 |
| 2021-05-20 | 2021-05-17 | 14.740 | 1,853,802 | +79,290 | 0.10% | 27,325,376 |
| 2021-05-18 | 2021-05-14 | 14.914 | 1,774,512 | +4,758 | 0.09% | 26,464,353 |
| 2021-05-14 | 2021-05-12 | 15.434 | 1,769,754 | -9,515 | 0.09% | 27,314,093 |
| 2021-05-13 | 2021-05-11 | 15.371 | 1,779,269 | +1,586 | 0.09% | 27,348,746 |
| 2021-05-12 | 2021-05-10 | 15.749 | 1,777,683 | -71,361 | 0.09% | 27,996,968 |
| 2021-05-11 | 2021-05-07 | 15.796 | 1,849,044 | +15,858 | 0.10% | 29,208,292 |
| 2021-05-10 | 2021-05-06 | 15.749 | 1,833,186 | +11,100 | 0.10% | 28,871,092 |
| 2021-05-07 | 2021-05-05 | 15.702 | 1,822,086 | +111,006 | 0.10% | 28,610,102 |
| 2021-05-06 | 2021-05-04 | 15.591 | 1,711,080 | +185,539 | 0.09% | 26,678,279 |
| 2021-05-04 | 2021-04-30 | 15.528 | 1,525,541 | -7,929 | 0.08% | 23,689,250 |
| 2021-05-03 | 2021-04-29 | 15.686 | 1,533,470 | -7,929 | 0.08% | 24,054,125 |
| 2021-04-29 | 2021-04-27 | 15.497 | 1,541,399 | -3,172 | 0.08% | 23,886,900 |
| 2021-04-28 | 2021-04-26 | 15.481 | 1,544,571 | -1,585 | 0.08% | 23,911,706 |
| 2021-04-27 | 2021-04-23 | 15.434 | 1,546,156 | -19,030 | 0.08% | 23,863,119 |
| 2021-04-26 | 2021-04-22 | 15.576 | 1,565,186 | +11,101 | 0.08% | 24,378,899 |
| 2021-04-23 | 2021-04-21 | 15.560 | 1,554,085 | -11,101 | 0.08% | 24,181,493 |
| 2021-04-22 | 2021-04-20 | 15.639 | 1,565,186 | -7,929 | 0.08% | 24,477,599 |
| 2021-04-21 | 2021-04-19 | 15.591 | 1,573,115 | -61,846 | 0.08% | 24,527,199 |
| 2021-04-20 | 2021-04-16 | 15.292 | 1,634,961 | +6,343 | 0.09% | 25,001,745 |
| 2021-04-16 | 2021-04-14 | 15.308 | 1,628,618 | -36,474 | 0.09% | 24,930,424 |
| 2021-04-15 | 2021-04-13 | 15.197 | 1,665,092 | -7,929 | 0.09% | 25,305,007 |
| 2021-04-14 | 2021-04-12 | 15.024 | 1,673,021 | -14,272 | 0.09% | 25,135,382 |
| 2021-04-13 | 2021-04-09 | 15.229 | 1,687,293 | -15,858 | 0.09% | 25,695,604 |
| 2021-04-12 | 2021-04-08 | 15.008 | 1,703,151 | +42,817 | 0.09% | 25,561,204 |
| 2021-04-09 | 2021-04-07 | 14.693 | 1,660,334 | -77,704 | 0.09% | 24,395,098 |
| 2021-04-08 | 2021-04-01 | 14.921 | 1,738,038 | -28,545 | 0.09% | 25,932,491 |
| 2021-04-07 | 2021-03-31 | 14.792 | 1,766,583 | +41,258 | 0.09% | 26,130,680 |
| 2021-04-01 | 2021-03-30 | 14.856 | 1,725,325 | +37,238 | 0.09% | 25,631,606 |
| 2021-03-31 | 2021-03-29 | 14.437 | 1,688,087 | +10,860 | 0.09% | 24,371,195 |
| 2021-03-29 | 2021-03-25 | 14.405 | 1,677,227 | -6,206 | 0.09% | 24,160,357 |
| 2021-03-26 | 2021-03-24 | 14.195 | 1,683,433 | -18,618 | 0.09% | 23,897,129 |
| 2021-03-25 | 2021-03-23 | 14.518 | 1,702,051 | -7,758 | 0.09% | 24,709,920 |
| 2021-03-24 | 2021-03-22 | 14.502 | 1,709,809 | -13,964 | 0.09% | 24,794,999 |
| 2021-03-23 | 2021-03-19 | 14.163 | 1,723,773 | +27,928 | 0.09% | 24,414,225 |
| 2021-03-22 | 2021-03-18 | 14.469 | 1,695,845 | -7,758 | 0.09% | 24,537,848 |
| 2021-03-19 | 2021-03-17 | 14.421 | 1,703,603 | +3,103 | 0.09% | 24,567,752 |
| 2021-03-18 | 2021-03-16 | 14.550 | 1,700,500 | -3,103 | 0.09% | 24,742,203 |
| 2021-03-17 | 2021-03-15 | 14.437 | 1,703,603 | +13,964 | 0.09% | 24,595,202 |
| 2021-03-16 | 2021-03-12 | 14.340 | 1,689,639 | -29,479 | 0.09% | 24,230,251 |
| 2021-03-15 | 2021-03-11 | 14.469 | 1,719,118 | -13,964 | 0.09% | 24,874,595 |
| 2021-03-11 | 2021-03-09 | 14.357 | 1,733,082 | +6,206 | 0.09% | 24,881,170 |
| 2021-03-10 | 2021-03-08 | 14.469 | 1,726,876 | +13,964 | 0.09% | 24,986,848 |
| 2021-03-09 | 2021-03-05 | 14.357 | 1,712,912 | +10,861 | 0.09% | 24,591,597 |
| 2021-03-08 | 2021-03-04 | 14.469 | 1,702,051 | -1,552 | 0.09% | 24,627,645 |
| 2021-03-05 | 2021-03-03 | 14.663 | 1,703,603 | +7,758 | 0.09% | 24,979,502 |
| 2021-03-04 | 2021-03-02 | 14.566 | 1,695,845 | -4,655 | 0.09% | 24,701,798 |
| 2021-03-02 | 2021-02-26 | 14.502 | 1,700,500 | +9,310 | 0.09% | 24,660,003 |
| 2021-03-01 | 2021-02-25 | 14.872 | 1,691,190 | +60,510 | 0.09% | 25,151,743 |
| 2021-02-26 | 2021-02-24 | 14.647 | 1,630,680 | +1,552 | 0.09% | 23,883,975 |
| 2021-02-25 | 2021-02-23 | 15.130 | 1,629,128 | +6,206 | 0.09% | 24,648,744 |
| 2021-02-24 | 2021-02-22 | 14.824 | 1,622,922 | -13,964 | 0.09% | 24,057,997 |
| 2021-02-23 | 2021-02-19 | 14.357 | 1,636,886 | -18,619 | 0.09% | 23,500,122 |
| 2021-02-22 | 2021-02-18 | 14.421 | 1,655,505 | +1,552 | 0.09% | 23,874,128 |
| 2021-02-19 | 2021-02-17 | 14.195 | 1,653,953 | -12,413 | 0.09% | 23,478,647 |
| 2021-02-18 | 2021-02-16 | 14.340 | 1,666,366 | +40,341 | 0.09% | 23,896,505 |
| 2021-02-03 | 2021-02-01 | 12.810 | 1,626,025 | -9,310 | 0.09% | 20,828,996 |
| 2021-02-02 | 2021-01-29 | 12.697 | 1,635,335 | -1,551 | 0.09% | 20,763,805 |
| 2021-02-01 | 2021-01-28 | 12.971 | 1,636,886 | -13,964 | 0.09% | 21,231,873 |
| 2021-01-29 | 2021-01-27 | 13.164 | 1,650,850 | -12,413 | 0.09% | 21,732,198 |
| 2021-01-27 | 2021-01-25 | 13.003 | 1,663,263 | -1,551 | 0.09% | 21,627,606 |
| 2021-01-26 | 2021-01-22 | 12.971 | 1,664,814 | -54,304 | 0.09% | 21,594,124 |
| 2021-01-25 | 2021-01-21 | 13.309 | 1,719,118 | +20,170 | 0.09% | 22,880,195 |
| 2021-01-22 | 2021-01-20 | 13.035 | 1,698,948 | -63,614 | 0.09% | 22,146,372 |
| 2021-01-21 | 2021-01-19 | 12.923 | 1,762,562 | +4,655 | 0.10% | 22,776,803 |
| 2021-01-20 | 2021-01-18 | 12.681 | 1,757,907 | -9,309 | 0.09% | 22,291,773 |
| 2021-01-19 | 2021-01-15 | 12.520 | 1,767,216 | +4,654 | 0.10% | 22,125,069 |
| 2021-01-18 | 2021-01-14 | 12.681 | 1,762,562 | +9,310 | 0.10% | 22,350,802 |
| 2021-01-15 | 2021-01-13 | 12.455 | 1,753,252 | -27,928 | 0.09% | 21,837,244 |
| 2021-01-14 | 2021-01-12 | 12.246 | 1,781,180 | +20,170 | 0.10% | 21,811,995 |
| 2021-01-13 | 2021-01-11 | 12.052 | 1,761,010 | -13,964 | 0.10% | 21,224,497 |
| 2021-01-11 | 2021-01-07 | 12.020 | 1,774,974 | +15,515 | 0.10% | 21,335,597 |
| 2021-01-08 | 2021-01-06 | 12.181 | 1,759,459 | -21,721 | 0.10% | 21,432,604 |
| 2021-01-07 | 2021-01-05 | 12.069 | 1,781,180 | -4,655 | 0.10% | 21,496,295 |
| 2021-01-06 | 2021-01-04 | 11.907 | 1,785,835 | -15,516 | 0.10% | 21,264,724 |
| 2021-01-05 | 2020-12-31 | 11.682 | 1,801,351 | -32,582 | 0.10% | 21,043,130 |
| 2021-01-04 | 2020-12-29 | 11.456 | 1,833,933 | +10,861 | 0.10% | 21,010,048 |
| 2020-12-30 | 2020-12-28 | 11.472 | 1,823,072 | +17,067 | 0.10% | 20,914,997 |
| 2020-12-29 | 2020-12-24 | 11.537 | 1,806,005 | +49,649 | 0.10% | 20,835,597 |
| 2020-12-28 | 2020-12-22 | 11.585 | 1,756,356 | +20,171 | 0.09% | 20,347,705 |
| 2020-12-22 | 2020-12-18 | 11.988 | 1,736,185 | +6,206 | 0.09% | 20,813,395 |
| 2020-12-21 | 2020-12-17 | 11.891 | 1,729,979 | -12,413 | 0.09% | 20,571,747 |
| 2020-12-18 | 2020-12-16 | 12.004 | 1,742,392 | -3,103 | 0.09% | 20,915,879 |
| 2020-12-17 | 2020-12-15 | 11.924 | 1,745,495 | -17,067 | 0.09% | 20,812,503 |
| 2020-12-16 | 2020-12-14 | 12.069 | 1,762,562 | -7,758 | 0.10% | 21,271,602 |
| 2020-12-15 | 2020-12-11 | 12.020 | 1,770,320 | -7,757 | 0.10% | 21,279,655 |
| 2020-12-14 | 2020-12-10 | 11.924 | 1,778,077 | -35,686 | 0.10% | 21,200,996 |
| 2020-12-11 | 2020-12-09 | 11.956 | 1,813,763 | -3,103 | 0.10% | 21,684,950 |
| 2020-12-10 | 2020-12-08 | 11.843 | 1,816,866 | +7,758 | 0.10% | 21,517,124 |
| 2020-12-09 | 2020-12-07 | 12.004 | 1,809,108 | +282,382 | 0.10% | 21,716,746 |
| 2020-12-08 | 2020-12-04 | 12.085 | 1,526,726 | +51,201 | 0.08% | 18,449,999 |
| 2020-12-07 | 2020-12-03 | 12.214 | 1,475,525 | +9,309 | 0.08% | 18,021,451 |
| 2020-12-04 | 2020-12-02 | 12.246 | 1,466,216 | +12,413 | 0.08% | 17,955,005 |
| 2020-12-03 | 2020-12-01 | 12.197 | 1,453,803 | +6,206 | 0.08% | 17,732,723 |
| 2020-12-02 | 2020-11-30 | 12.407 | 1,447,597 | -29,479 | 0.08% | 17,960,250 |
| 2020-12-01 | 2020-11-27 | 12.536 | 1,477,076 | -4,655 | 0.08% | 18,516,394 |
| 2020-11-30 | 2020-11-26 | 12.488 | 1,481,731 | -20,170 | 0.08% | 18,503,124 |
| 2020-11-27 | 2020-11-25 | 12.584 | 1,501,901 | -4,655 | 0.08% | 18,900,197 |
| 2020-11-26 | 2020-11-24 | 12.246 | 1,506,556 | -7,758 | 0.08% | 18,449,001 |
| 2020-11-24 | 2020-11-20 | 12.197 | 1,514,314 | +3,103 | 0.08% | 18,470,804 |
| 2020-11-23 | 2020-11-19 | 12.552 | 1,511,211 | +18,619 | 0.08% | 18,968,656 |
| 2020-11-20 | 2020-11-18 | 12.600 | 1,492,592 | +93,093 | 0.08% | 18,807,101 |
| 2020-11-19 | 2020-11-17 | 12.165 | 1,399,499 | -43,443 | 0.08% | 17,025,251 |
| 2020-11-18 | 2020-11-16 | 11.714 | 1,442,942 | -20,170 | 0.08% | 16,902,746 |
| 2020-11-17 | 2020-11-13 | 11.537 | 1,463,112 | -17,068 | 0.08% | 16,879,694 |
| 2020-11-16 | 2020-11-12 | 11.617 | 1,480,180 | -21,721 | 0.08% | 17,195,855 |
| 2020-11-13 | 2020-11-11 | 11.666 | 1,501,901 | +40,340 | 0.08% | 17,520,797 |
| 2020-11-12 | 2020-11-10 | 11.086 | 1,461,561 | -10,861 | 0.08% | 16,202,401 |
| 2020-11-11 | 2020-11-09 | 10.618 | 1,472,422 | +29,480 | 0.08% | 15,634,777 |
| 2020-11-10 | 2020-11-06 | 10.667 | 1,442,942 | -3,103 | 0.08% | 15,391,497 |
| 2020-11-06 | 2020-11-04 | 10.570 | 1,446,045 | -18,619 | 0.08% | 15,284,796 |
| 2020-11-05 | 2020-11-03 | 10.490 | 1,464,664 | -24,825 | 0.08% | 15,363,600 |
| 2020-11-04 | 2020-11-02 | 10.199 | 1,489,489 | +15,516 | 0.08% | 15,192,002 |
| 2020-11-03 | 2020-10-30 | 10.151 | 1,473,973 | +26,376 | 0.08% | 14,962,497 |
| 2020-11-02 | 2020-10-29 | 10.393 | 1,447,597 | +37,237 | 0.08% | 15,044,625 |
| 2020-10-30 | 2020-10-28 | 10.473 | 1,410,360 | +17,067 | 0.08% | 14,771,253 |
| 2020-10-29 | 2020-10-27 | 10.506 | 1,393,293 | +10,861 | 0.08% | 14,637,403 |
| 2020-10-27 | 2020-10-22 | 10.522 | 1,382,432 | +12,413 | 0.07% | 14,545,577 |
| 2020-10-23 | 2020-10-21 | 10.731 | 1,370,019 | -7,758 | 0.07% | 14,701,945 |
| 2020-10-22 | 2020-10-20 | 10.731 | 1,377,777 | +6,206 | 0.07% | 14,785,198 |
| 2020-10-21 | 2020-10-19 | 10.715 | 1,371,571 | +1,552 | 0.07% | 14,696,500 |
| 2020-10-19 | 2020-10-15 | 10.731 | 1,370,019 | +1,551 | 0.07% | 14,701,945 |
| 2020-10-16 | 2020-10-14 | 10.763 | 1,368,468 | -20,170 | 0.07% | 14,729,401 |
| 2020-10-15 | 2020-10-12 | 10.747 | 1,388,638 | -7,758 | 0.08% | 14,924,125 |
| 2020-10-14 | 2020-10-09 | 10.667 | 1,396,396 | -18,618 | 0.08% | 14,895,002 |
| 2020-10-12 | 2020-10-08 | 10.618 | 1,415,014 | -13,964 | 0.08% | 15,025,196 |
| 2020-10-09 | 2020-10-07 | 10.522 | 1,428,978 | +41,892 | 0.08% | 15,035,321 |
| 2020-10-08 | 2020-10-06 | 10.554 | 1,387,086 | +6,206 | 0.07% | 14,639,245 |
| 2020-10-07 | 2020-10-05 | 10.473 | 1,380,880 | +9,309 | 0.07% | 14,462,497 |
| 2020-10-06 | 2020-09-30 | 10.344 | 1,371,571 | +12,412 | 0.07% | 14,188,200 |
| 2020-09-29 | 2020-09-25 | 10.312 | 1,359,159 | -6,206 | 0.07% | 14,016,004 |
| 2020-09-25 | 2020-09-23 | 10.425 | 1,365,365 | +88,439 | 0.07% | 14,234,002 |
| 2020-09-24 | 2020-09-22 | 10.602 | 1,276,926 | -3,103 | 0.07% | 13,538,346 |
| 2020-09-23 | 2020-09-21 | 10.812 | 1,280,029 | -83,784 | 0.07% | 13,839,370 |
| 2020-09-22 | 2020-09-18 | 10.941 | 1,363,813 | +24,825 | 0.07% | 14,921,023 |
| 2020-09-21 | 2020-09-17 | 11.118 | 1,338,988 | -17,067 | 0.07% | 14,886,745 |
| 2020-09-17 | 2020-09-15 | 11.360 | 1,356,055 | -83,784 | 0.07% | 15,404,245 |
| 2020-09-16 | 2020-09-14 | 11.134 | 1,439,839 | -31,031 | 0.08% | 16,031,198 |
| 2020-09-15 | 2020-09-11 | 11.198 | 1,470,870 | -49,650 | 0.08% | 16,471,497 |
| 2020-09-14 | 2020-09-10 | 11.134 | 1,520,520 | -301,001 | 0.08% | 16,929,502 |
| 2020-09-11 | 2020-09-09 | 11.102 | 1,821,521 | +34,134 | 0.10% | 20,222,153 |
| 2020-09-10 | 2020-09-08 | 11.622 | 1,787,387 | -9,309 | 0.10% | 20,772,950 |
| 2020-09-09 | 2020-09-07 | 11.556 | 1,796,696 | -2,442 | 0.10% | 20,762,999 |
| 2020-09-08 | 2020-09-04 | 11.573 | 1,799,138 | -86,688 | 0.10% | 20,820,795 |
| 2020-09-07 | 2020-09-03 | 11.622 | 1,885,826 | +12,167 | 0.10% | 21,917,005 |
| 2020-09-04 | 2020-09-02 | 11.523 | 1,873,659 | +50,187 | 0.10% | 21,590,800 |
| 2020-09-03 | 2020-09-01 | 11.671 | 1,823,472 | -30,416 | 0.10% | 21,282,254 |
| 2020-09-02 | 2020-08-31 | 11.573 | 1,853,888 | -25,854 | 0.10% | 21,454,397 |
| 2020-09-01 | 2020-08-28 | 11.573 | 1,879,742 | -12,167 | 0.10% | 21,753,597 |
| 2020-08-31 | 2020-08-27 | 11.523 | 1,891,909 | +16,729 | 0.10% | 21,801,101 |
| 2020-08-28 | 2020-08-26 | 11.490 | 1,875,180 | +18,250 | 0.10% | 21,546,677 |
| 2020-08-27 | 2020-08-25 | 11.622 | 1,856,930 | +34,979 | 0.10% | 21,581,176 |
| 2020-08-26 | 2020-08-24 | 11.589 | 1,821,951 | +22,813 | 0.10% | 21,114,752 |
| 2020-08-25 | 2020-08-21 | 11.359 | 1,799,138 | +6,083 | 0.10% | 20,436,320 |
| 2020-08-24 | 2020-08-20 | 11.326 | 1,793,055 | +16,729 | 0.10% | 20,308,273 |
| 2020-08-21 | 2020-08-19 | 11.474 | 1,776,326 | +6,083 | 0.10% | 20,381,599 |
| 2020-08-20 | 2020-08-18 | 11.441 | 1,770,243 | +33,458 | 0.10% | 20,253,603 |
| 2020-08-19 | 2020-08-17 | 11.507 | 1,736,785 | -22,812 | 0.10% | 19,985,005 |
| 2020-08-18 | 2020-08-14 | 11.408 | 1,759,597 | -106,458 | 0.10% | 20,073,950 |
| 2020-08-17 | 2020-08-13 | 11.556 | 1,866,055 | +19,771 | 0.10% | 21,564,527 |
| 2020-08-14 | 2020-08-12 | 11.458 | 1,846,284 | +173,374 | 0.10% | 21,153,949 |
| 2020-08-13 | 2020-08-11 | 11.211 | 1,672,910 | +16,729 | 0.09% | 18,755,002 |
| 2020-08-12 | 2020-08-10 | 11.112 | 1,656,181 | +12,167 | 0.09% | 18,404,103 |
| 2020-08-11 | 2020-08-07 | 11.129 | 1,644,014 | -59,312 | 0.09% | 18,295,924 |
| 2020-08-10 | 2020-08-06 | 11.227 | 1,703,326 | +62,354 | 0.09% | 19,123,996 |
| 2020-08-07 | 2020-08-05 | 11.392 | 1,640,972 | +132,312 | 0.09% | 18,693,670 |
| 2020-08-06 | 2020-08-04 | 11.293 | 1,508,660 | +38,020 | 0.08% | 17,037,595 |
| 2020-08-05 | 2020-08-03 | 11.178 | 1,470,640 | +12,167 | 0.08% | 16,439,002 |
| 2020-08-04 | 2020-07-31 | 11.277 | 1,458,473 | +13,687 | 0.08% | 16,446,848 |
| 2020-08-03 | 2020-07-30 | 11.359 | 1,444,786 | -4,562 | 0.08% | 16,411,253 |
| 2020-07-30 | 2020-07-28 | 11.408 | 1,449,348 | +28,895 | 0.08% | 16,534,547 |
| 2020-07-29 | 2020-07-27 | 11.392 | 1,420,453 | +1,521 | 0.08% | 16,181,556 |
| 2020-07-28 | 2020-07-24 | 11.392 | 1,418,932 | -7,604 | 0.08% | 16,164,229 |
| 2020-07-27 | 2020-07-23 | 11.523 | 1,426,536 | +16,729 | 0.08% | 16,438,452 |
| 2020-07-24 | 2020-07-22 | 11.721 | 1,409,807 | +45,625 | 0.08% | 16,523,778 |
| 2020-07-23 | 2020-07-21 | 11.803 | 1,364,182 | -4,562 | 0.08% | 16,101,151 |
| 2020-07-22 | 2020-07-20 | 11.819 | 1,368,744 | +6,083 | 0.08% | 16,177,495 |
| 2020-07-21 | 2020-07-17 | 11.869 | 1,362,661 | -18,250 | 0.08% | 16,172,799 |
| 2020-07-17 | 2020-07-15 | 12.181 | 1,380,911 | +9,125 | 0.08% | 16,820,700 |
| 2020-07-16 | 2020-07-14 | 12.362 | 1,371,786 | -48,667 | 0.08% | 16,957,599 |
| 2020-07-15 | 2020-07-13 | 12.493 | 1,420,453 | +12,167 | 0.08% | 17,746,006 |
| 2020-07-14 | 2020-07-10 | 12.378 | 1,408,286 | +15,208 | 0.08% | 17,431,951 |
| 2020-07-09 | 2020-07-07 | 12.888 | 1,393,078 | +21,292 | 0.08% | 17,953,605 |
| 2020-07-08 | 2020-07-06 | 13.151 | 1,371,786 | -139,916 | 0.08% | 18,039,999 |
| 2020-07-07 | 2020-07-03 | 12.411 | 1,511,702 | +12,166 | 0.08% | 18,761,748 |
| 2020-07-06 | 2020-07-02 | 12.493 | 1,499,536 | +3,042 | 0.08% | 18,734,006 |
| 2020-07-03 | 2020-06-30 | 12.148 | 1,496,494 | +10,646 | 0.08% | 18,179,402 |
| 2020-06-30 | 2020-06-26 | 12.427 | 1,485,848 | -1,521 | 0.08% | 18,465,299 |
| 2020-06-29 | 2020-06-24 | 12.559 | 1,487,369 | +44,104 | 0.08% | 18,679,801 |
| 2020-06-26 | 2020-06-23 | 12.838 | 1,443,265 | +3,042 | 0.08% | 18,529,226 |
| 2020-06-24 | 2020-06-22 | 12.904 | 1,440,223 | +13,687 | 0.08% | 18,584,872 |
| 2020-06-23 | 2020-06-19 | 13.118 | 1,426,536 | +19,771 | 0.08% | 18,713,102 |
| 2020-06-22 | 2020-06-18 | 12.723 | 1,406,765 | +22,812 | 0.08% | 17,898,749 |
| 2020-06-19 | 2020-06-17 | 12.723 | 1,383,953 | +22,529 | 0.08% | 17,608,504 |
| 2020-06-18 | 2020-06-16 | 12.707 | 1,361,424 | +38,304 | 0.08% | 17,299,480 |
| 2020-06-17 | 2020-06-15 | 12.674 | 1,323,120 | +10,646 | 0.07% | 16,769,255 |
| 2020-06-16 | 2020-06-12 | 12.953 | 1,312,474 | +19,771 | 0.07% | 17,001,103 |
| 2020-06-15 | 2020-06-11 | 13.003 | 1,292,703 | +165,770 | 0.07% | 16,808,750 |
| 2020-06-12 | 2020-06-10 | 13.529 | 1,126,933 | -45,625 | 0.06% | 15,246,077 |
| 2020-06-11 | 2020-06-09 | 13.447 | 1,172,558 | +12,167 | 0.06% | 15,766,954 |
| 2020-06-10 | 2020-06-08 | 13.447 | 1,160,391 | +18,250 | 0.06% | 15,603,349 |
| 2020-06-09 | 2020-06-05 | 13.282 | 1,142,141 | -54,750 | 0.06% | 15,170,198 |
| 2020-06-08 | 2020-06-04 | 12.526 | 1,196,891 | -6,083 | 0.07% | 14,992,351 |
| 2020-06-05 | 2020-06-03 | 12.526 | 1,202,974 | +25,854 | 0.07% | 15,068,547 |
| 2020-06-04 | 2020-06-02 | 12.477 | 1,177,120 | +24,333 | 0.06% | 14,686,648 |
| 2020-06-03 | 2020-06-01 | 12.197 | 1,152,787 | +1,521 | 0.06% | 14,060,901 |
| 2020-06-02 | 2020-05-29 | 11.836 | 1,151,266 | +36,500 | 0.06% | 13,625,999 |
| 2020-06-01 | 2020-05-28 | 11.885 | 1,114,766 | -12,167 | 0.06% | 13,248,972 |
| 2020-05-29 | 2020-05-27 | 12.016 | 1,126,933 | -3,042 | 0.06% | 13,541,776 |
| 2020-05-28 | 2020-05-26 | 12.247 | 1,129,975 | -6,083 | 0.06% | 13,838,381 |
| 2020-05-27 | 2020-05-25 | 11.967 | 1,136,058 | +59,312 | 0.06% | 13,595,402 |
| 2020-05-26 | 2020-05-22 | 12.214 | 1,076,746 | +24,334 | 0.06% | 13,151,105 |
| 2020-05-25 | 2020-05-21 | 13.233 | 1,052,412 | +24,333 | 0.06% | 13,926,495 |
| 2020-05-22 | 2020-05-20 | 13.381 | 1,028,079 | +15,208 | 0.06% | 13,756,598 |
| 2020-05-21 | 2020-05-19 | 13.529 | 1,012,871 | -44,104 | 0.06% | 13,702,952 |
| 2020-05-20 | 2020-05-18 | 13.184 | 1,056,975 | -6,083 | 0.06% | 13,934,752 |
| 2020-05-19 | 2020-05-15 | 13.118 | 1,063,058 | +77,562 | 0.06% | 13,945,048 |
| 2020-05-18 | 2020-05-14 | 13.266 | 985,496 | +21,292 | 0.05% | 13,073,400 |
| 2020-05-15 | 2020-05-13 | 13.480 | 964,204 | +54,749 | 0.05% | 12,996,995 |
| 2020-05-14 | 2020-05-12 | 13.595 | 909,455 | +9,125 | 0.05% | 12,363,655 |
| 2020-05-13 | 2020-05-11 | 14.006 | 900,330 | -30,416 | 0.05% | 12,609,605 |
| 2020-05-12 | 2020-05-08 | 13.858 | 930,746 | -60,833 | 0.05% | 12,897,897 |
| 2020-05-11 | 2020-05-07 | 13.480 | 991,579 | +12,166 | 0.05% | 13,365,996 |
| 2020-05-08 | 2020-05-06 | 13.562 | 979,413 | -38,020 | 0.05% | 13,282,505 |
| 2020-05-07 | 2020-05-05 | 13.397 | 1,017,433 | +22,812 | 0.06% | 13,630,871 |
| 2020-05-06 | 2020-05-04 | 13.364 | 994,621 | +18,250 | 0.05% | 13,292,551 |
| 2020-05-04 | 2020-04-28 | 13.825 | 976,371 | -4,562 | 0.05% | 13,498,050 |
| 2020-04-28 | 2020-04-24 | 13.447 | 980,933 | +1,520 | 0.05% | 13,190,244 |
| 2020-04-27 | 2020-04-23 | 13.578 | 979,413 | +13,688 | 0.05% | 13,298,605 |
| 2020-04-24 | 2020-04-22 | 13.562 | 965,725 | +3,041 | 0.05% | 13,096,872 |
| 2020-04-23 | 2020-04-21 | 13.710 | 962,684 | -21,291 | 0.05% | 13,198,056 |
| 2020-04-22 | 2020-04-20 | 14.137 | 983,975 | +1,521 | 0.05% | 13,910,498 |
| 2020-04-21 | 2020-04-17 | 14.252 | 982,454 | +4,562 | 0.05% | 14,002,046 |
| 2020-04-20 | 2020-04-16 | 13.858 | 977,892 | +7,604 | 0.05% | 13,551,227 |
| 2020-04-17 | 2020-04-15 | 14.137 | 970,288 | +12,167 | 0.05% | 13,717,004 |
| 2020-04-16 | 2020-04-14 | 14.203 | 958,121 | -31,937 | 0.05% | 13,607,999 |
| 2020-04-15 | 2020-04-09 | 13.940 | 990,058 | -9,125 | 0.05% | 13,801,194 |
| 2020-04-14 | 2020-04-08 | 13.480 | 999,183 | +3,041 | 0.06% | 13,468,495 |
| 2020-04-09 | 2020-04-07 | 13.677 | 996,142 | +6,084 | 0.05% | 13,624,003 |
| 2020-04-08 | 2020-04-06 | 14.340 | 990,058 | +3,041 | 0.05% | 14,197,535 |
| 2020-04-07 | 2020-04-03 | 13.467 | 987,017 | +46,173 | 0.05% | 13,292,531 |
| 2020-04-06 | 2020-04-02 | 13.587 | 940,844 | +20,453 | 0.05% | 12,783,401 |
| 2020-04-03 | 2020-04-01 | 13.621 | 920,391 | -8,765 | 0.05% | 12,537,003 |
| 2020-04-02 | 2020-03-31 | 13.570 | 929,156 | -16,071 | 0.05% | 12,608,695 |
| 2020-04-01 | 2020-03-30 | 13.296 | 945,227 | -5,843 | 0.05% | 12,567,979 |
| 2020-03-31 | 2020-03-27 | 13.724 | 951,070 | +48,210 | 0.05% | 13,052,544 |
| 2020-03-30 | 2020-03-26 | 13.656 | 902,860 | +62,821 | 0.05% | 12,329,107 |
| 2020-03-27 | 2020-03-25 | 13.912 | 840,039 | -2,922 | 0.05% | 11,686,872 |
| 2020-03-26 | 2020-03-24 | 13.450 | 842,961 | -11,688 | 0.05% | 11,338,049 |
| 2020-03-25 | 2020-03-23 | 12.937 | 854,649 | -14,609 | 0.05% | 11,056,506 |
| 2020-03-24 | 2020-03-20 | 13.519 | 869,258 | +55,516 | 0.05% | 11,751,251 |
| 2020-03-23 | 2020-03-19 | 13.450 | 813,742 | +16,070 | 0.05% | 10,945,046 |
| 2020-03-20 | 2020-03-18 | 14.597 | 797,672 | +48,211 | 0.05% | 11,643,450 |
| 2020-03-19 | 2020-03-17 | 15.487 | 749,461 | -4,383 | 0.04% | 11,606,624 |
| 2020-03-18 | 2020-03-16 | 15.709 | 753,844 | +18,992 | 0.04% | 11,842,202 |
| 2020-03-17 | 2020-03-13 | 16.513 | 734,852 | -33,601 | 0.04% | 12,134,880 |
| 2020-03-16 | 2020-03-12 | 17.147 | 768,453 | +33,601 | 0.04% | 13,176,296 |
| 2020-03-13 | 2020-03-11 | 17.899 | 734,852 | -1,461 | 0.04% | 13,153,456 |
| 2020-03-12 | 2020-03-10 | 17.797 | 736,313 | -2,921 | 0.04% | 13,104,007 |
| 2020-03-11 | 2020-03-09 | 17.763 | 739,234 | +42,367 | 0.04% | 13,130,691 |
| 2020-03-06 | 2020-03-04 | 18.858 | 696,867 | -1,461 | 0.04% | 13,141,344 |
| 2020-03-05 | 2020-03-03 | 18.824 | 698,328 | +16,070 | 0.04% | 13,144,996 |
| 2020-03-03 | 2020-02-28 | 18.687 | 682,258 | +17,531 | 0.04% | 12,749,101 |
| 2020-03-02 | 2020-02-27 | 18.995 | 664,727 | +5,844 | 0.04% | 12,626,256 |
| 2020-02-27 | 2020-02-25 | 19.234 | 658,883 | +1,461 | 0.04% | 12,673,102 |
| 2020-02-25 | 2020-02-21 | 19.440 | 657,422 | -4,383 | 0.04% | 12,780,000 |
| 2020-02-21 | 2020-02-19 | 19.748 | 661,805 | +2,922 | 0.04% | 13,069,054 |
| 2020-02-18 | 2020-02-14 | 19.816 | 658,883 | -24,836 | 0.04% | 13,056,452 |
| 2020-02-17 | 2020-02-13 | 19.679 | 683,719 | -1,461 | 0.04% | 13,455,003 |
| 2020-02-14 | 2020-02-12 | 19.679 | 685,180 | -1,461 | 0.04% | 13,483,754 |
| 2020-02-13 | 2020-02-11 | 19.542 | 686,641 | -46,750 | 0.04% | 13,418,505 |
| 2020-02-12 | 2020-02-10 | 19.474 | 733,391 | -1,461 | 0.04% | 14,281,905 |
| 2020-02-11 | 2020-02-07 | 19.508 | 734,852 | -7,304 | 0.04% | 14,335,506 |
| 2020-02-10 | 2020-02-06 | 19.576 | 742,156 | -5,844 | 0.04% | 14,528,793 |
| 2020-02-07 | 2020-02-05 | 19.063 | 748,000 | -37,984 | 0.04% | 14,259,198 |
| 2020-02-05 | 2020-02-03 | 18.755 | 785,984 | +51,132 | 0.05% | 14,741,191 |
| 2020-02-04 | 2020-01-31 | 18.926 | 734,852 | +29,219 | 0.04% | 13,907,956 |
| 2020-01-31 | 2020-01-29 | 19.166 | 705,633 | +4,383 | 0.04% | 13,524,001 |
| 2020-01-30 | 2020-01-24 | 19.816 | 701,250 | +17,531 | 0.04% | 13,895,998 |
| 2020-01-29 | 2020-01-22 | 20.090 | 683,719 | +26,297 | 0.04% | 13,735,803 |
| 2020-01-23 | 2020-01-21 | 20.021 | 657,422 | -105,187 | 0.04% | 13,162,500 |
| 2020-01-22 | 2020-01-20 | 20.569 | 762,609 | -2,922 | 0.04% | 15,686,090 |
| 2020-01-20 | 2020-01-16 | 20.603 | 765,531 | -36,524 | 0.04% | 15,772,392 |
| 2020-01-17 | 2020-01-15 | 20.501 | 802,055 | -14,609 | 0.05% | 16,442,554 |
| 2020-01-16 | 2020-01-14 | 20.466 | 816,664 | +2,922 | 0.05% | 16,714,096 |
| 2020-01-15 | 2020-01-13 | 20.329 | 813,742 | -30,680 | 0.05% | 16,542,894 |
| 2020-01-14 | 2020-01-10 | 19.816 | 844,422 | -4,383 | 0.05% | 16,733,100 |
| 2020-01-09 | 2020-01-07 | 19.748 | 848,805 | +1,461 | 0.05% | 16,761,854 |
| 2020-01-07 | 2020-01-03 | 20.056 | 847,344 | -1,461 | 0.05% | 16,994,002 |
| 2020-01-06 | 2020-01-02 | 20.090 | 848,805 | +8,766 | 0.05% | 17,052,354 |
| 2020-01-03 | 2019-12-31 | 19.953 | 840,039 | -11,688 | 0.05% | 16,761,246 |
| 2020-01-02 | 2019-12-27 | 19.748 | 851,727 | -5,843 | 0.05% | 16,819,556 |
| 2019-12-30 | 2019-12-24 | 19.508 | 857,570 | +2,921 | 0.05% | 16,729,491 |
| 2019-12-23 | 2019-12-19 | 19.713 | 854,649 | -11,687 | 0.05% | 16,848,008 |
| 2019-12-18 | 2019-12-16 | 19.679 | 866,336 | +11,687 | 0.05% | 17,048,749 |
| 2019-12-17 | 2019-12-13 | 19.816 | 854,649 | +2,922 | 0.05% | 16,935,758 |
| 2019-12-16 | 2019-12-12 | 19.405 | 851,727 | +2,922 | 0.05% | 16,528,056 |
| 2019-12-10 | 2019-12-06 | 19.405 | 848,805 | +1,461 | 0.05% | 16,471,353 |
| 2019-12-09 | 2019-12-05 | 19.371 | 847,344 | +1,461 | 0.05% | 16,414,002 |
| 2019-12-05 | 2019-12-03 | 19.474 | 845,883 | +2,922 | 0.05% | 16,472,551 |
| 2019-12-04 | 2019-12-02 | 19.508 | 842,961 | +29,219 | 0.05% | 16,444,499 |
| 2019-12-03 | 2019-11-29 | 19.474 | 813,742 | +1,461 | 0.05% | 15,846,644 |
| 2019-12-02 | 2019-11-28 | 19.645 | 812,281 | +2,921 | 0.05% | 15,957,193 |
| 2019-11-27 | 2019-11-25 | 19.508 | 809,360 | +10,227 | 0.05% | 15,789,010 |
| 2019-11-22 | 2019-11-20 | 19.371 | 799,133 | -2,922 | 0.05% | 15,480,101 |
| 2019-11-21 | 2019-11-19 | 19.440 | 802,055 | -7,305 | 0.05% | 15,591,604 |
| 2019-11-19 | 2019-11-15 | 18.858 | 809,360 | -46,750 | 0.05% | 15,262,709 |
| 2019-11-18 | 2019-11-14 | 18.687 | 856,110 | +10,227 | 0.05% | 15,997,809 |
| 2019-11-15 | 2019-11-13 | 18.960 | 845,883 | +131,484 | 0.05% | 16,038,301 |
| 2019-11-14 | 2019-11-12 | 19.371 | 714,399 | -18,992 | 0.04% | 13,838,709 |
| 2019-11-13 | 2019-11-11 | 19.474 | 733,391 | -1,461 | 0.04% | 14,281,905 |
| 2019-11-12 | 2019-11-08 | 20.021 | 734,852 | -46,750 | 0.04% | 14,712,756 |
| 2019-11-11 | 2019-11-07 | 20.090 | 781,602 | +5,844 | 0.04% | 15,702,256 |
| 2019-11-08 | 2019-11-06 | 20.090 | 775,758 | -5,844 | 0.04% | 15,584,851 |
| 2019-11-07 | 2019-11-05 | 19.987 | 781,602 | +87,657 | 0.04% | 15,622,006 |
| 2019-11-06 | 2019-11-04 | 19.884 | 693,945 | +11,687 | 0.04% | 13,798,742 |
| 2019-11-05 | 2019-11-01 | 19.850 | 682,258 | +16,070 | 0.04% | 13,543,002 |
| 2019-11-04 | 2019-10-31 | 19.850 | 666,188 | +8,766 | 0.04% | 13,224,008 |
| 2019-11-01 | 2019-10-30 | 19.713 | 657,422 | +4,383 | 0.04% | 12,960,000 |
| 2019-10-29 | 2019-10-25 | 19.679 | 653,039 | -46,750 | 0.04% | 12,851,247 |
| 2019-10-28 | 2019-10-24 | 19.713 | 699,789 | +37,984 | 0.04% | 13,795,197 |
| 2019-10-25 | 2019-10-23 | 19.576 | 661,805 | +10,227 | 0.04% | 12,955,804 |
| 2019-10-24 | 2019-10-22 | 19.748 | 651,578 | +27,758 | 0.04% | 12,867,096 |
| 2019-10-23 | 2019-10-21 | 19.576 | 623,820 | +7,304 | 0.04% | 12,212,192 |
| 2019-10-22 | 2019-10-18 | 19.645 | 616,516 | +5,844 | 0.04% | 12,111,405 |
| 2019-10-21 | 2019-10-17 | 19.679 | 610,672 | -1,461 | 0.04% | 12,017,501 |
| 2019-10-18 | 2019-10-16 | 19.371 | 612,133 | -7,305 | 0.04% | 11,857,702 |
| 2019-10-16 | 2019-10-14 | 19.371 | 619,438 | -2,921 | 0.04% | 11,999,208 |
| 2019-10-15 | 2019-10-11 | 19.166 | 622,359 | -16,071 | 0.04% | 11,927,991 |
| 2019-10-14 | 2019-10-10 | 18.892 | 638,430 | -45,289 | 0.04% | 12,061,204 |
| 2019-10-11 | 2019-10-09 | 18.960 | 683,719 | +42,367 | 0.04% | 12,963,603 |
| 2019-10-10 | 2019-10-08 | 19.303 | 641,352 | +43,828 | 0.04% | 12,379,806 |
| 2019-10-09 | 2019-10-04 | 19.645 | 597,524 | -4,382 | 0.03% | 11,738,309 |
| 2019-10-08 | 2019-10-03 | 19.645 | 601,906 | -1,461 | 0.03% | 11,824,393 |
| 2019-10-04 | 2019-10-02 | 19.542 | 603,367 | -4,383 | 0.03% | 11,791,144 |
| 2019-10-03 | 2019-09-30 | 19.611 | 607,750 | +1,461 | 0.03% | 11,918,398 |
| 2019-10-02 | 2019-09-27 | 19.371 | 606,289 | +5,844 | 0.03% | 11,744,497 |
| 2019-09-30 | 2019-09-26 | 19.405 | 600,445 | -30,680 | 0.03% | 11,651,842 |
| 2019-09-27 | 2019-09-25 | 19.303 | 631,125 | -5,844 | 0.04% | 12,182,398 |
| 2019-09-25 | 2019-09-23 | 19.713 | 636,969 | +21,914 | 0.04% | 12,556,803 |
| 2019-09-24 | 2019-09-20 | 19.987 | 615,055 | +8,766 | 0.04% | 12,293,204 |
| 2019-09-23 | 2019-09-19 | 20.227 | 606,289 | +1,461 | 0.03% | 12,263,247 |
| 2019-09-20 | 2019-09-18 | 20.432 | 604,828 | +11,687 | 0.03% | 12,357,895 |
| 2019-09-19 | 2019-09-17 | 20.569 | 593,141 | +4,383 | 0.03% | 12,200,306 |
| 2019-09-13 | 2019-09-11 | 20.809 | 588,758 | -5,844 | 0.03% | 12,251,202 |
| 2019-09-12 | 2019-09-10 | 20.603 | 594,602 | -1,461 | 0.03% | 12,250,707 |
| 2019-09-11 | 2019-09-09 | 20.637 | 596,063 | +1,461 | 0.03% | 12,301,208 |
| 2019-09-09 | 2019-09-05 | 20.501 | 594,602 | -1,461 | 0.03% | 12,189,657 |
| 2019-09-06 | 2019-09-04 | 20.672 | 596,063 | -35,062 | 0.03% | 12,321,608 |
| 2019-09-05 | 2019-09-03 | 20.871 | 631,125 | +32,141 | 0.04% | 13,171,956 |
| 2019-09-04 | 2019-09-02 | 20.801 | 598,984 | -24,985 | 0.03% | 12,459,204 |
| 2019-09-03 | 2019-08-30 | 21.011 | 623,969 | +39,980 | 0.04% | 13,110,006 |
| 2019-09-02 | 2019-08-29 | 21.326 | 583,989 | -267,007 | 0.03% | 12,454,050 |
| 2019-08-29 | 2019-08-27 | 21.361 | 850,996 | -5,712 | 0.05% | 18,177,995 |
| 2019-08-28 | 2019-08-26 | 21.361 | 856,708 | +1,428 | 0.05% | 18,300,008 |
| 2019-08-27 | 2019-08-23 | 21.676 | 855,280 | +5,712 | 0.05% | 18,539,055 |
| 2019-08-23 | 2019-08-21 | 22.376 | 849,568 | -7,140 | 0.05% | 19,010,241 |
| 2019-08-22 | 2019-08-20 | 22.236 | 856,708 | -4,283 | 0.05% | 19,050,009 |
| 2019-08-21 | 2019-08-19 | 22.236 | 860,991 | +15,706 | 0.05% | 19,145,247 |
| 2019-08-20 | 2019-08-16 | 22.166 | 845,285 | -24,273 | 0.05% | 18,736,803 |
| 2019-08-19 | 2019-08-15 | 21.781 | 869,558 | +47,119 | 0.05% | 18,939,895 |
| 2019-08-16 | 2019-08-14 | 21.396 | 822,439 | -11,423 | 0.05% | 17,596,793 |
| 2019-08-15 | 2019-08-13 | 21.081 | 833,862 | +25,701 | 0.05% | 17,578,398 |
| 2019-08-14 | 2019-08-12 | 21.641 | 808,161 | +45,691 | 0.05% | 17,489,403 |
| 2019-08-13 | 2019-08-09 | 22.762 | 762,470 | -5,711 | 0.04% | 17,355,005 |
| 2019-08-12 | 2019-08-08 | 23.462 | 768,181 | +9,995 | 0.05% | 18,022,996 |
| 2019-08-09 | 2019-08-07 | 23.042 | 758,186 | -1,428 | 0.04% | 17,469,895 |
| 2019-08-08 | 2019-08-06 | 22.762 | 759,614 | -4,284 | 0.04% | 17,289,998 |
| 2019-08-07 | 2019-08-05 | 22.937 | 763,898 | +12,851 | 0.04% | 17,521,259 |
| 2019-08-06 | 2019-08-02 | 23.497 | 751,047 | -7,139 | 0.04% | 17,647,300 |
| 2019-08-05 | 2019-08-01 | 24.197 | 758,186 | +4,283 | 0.04% | 18,346,044 |
| 2019-08-02 | 2019-07-31 | 24.512 | 753,903 | -2,855 | 0.04% | 18,480,007 |
| 2019-08-01 | 2019-07-30 | 24.968 | 756,758 | -4,284 | 0.04% | 18,894,490 |
| 2019-07-31 | 2019-07-29 | 24.898 | 761,042 | -1,428 | 0.04% | 18,948,152 |
| 2019-07-29 | 2019-07-25 | 25.598 | 762,470 | +7,139 | 0.04% | 19,517,706 |
| 2019-07-26 | 2019-07-24 | 25.703 | 755,331 | +8,568 | 0.04% | 19,414,312 |
| 2019-07-23 | 2019-07-19 | 25.773 | 746,763 | -2,856 | 0.04% | 19,246,388 |
| 2019-07-18 | 2019-07-16 | 25.633 | 749,619 | +5,711 | 0.04% | 19,214,996 |
| 2019-07-15 | 2019-07-11 | 25.668 | 743,908 | +7,139 | 0.04% | 19,094,656 |
| 2019-07-12 | 2019-07-10 | 25.773 | 736,769 | +14,279 | 0.04% | 18,988,812 |
| 2019-07-11 | 2019-07-09 | 25.738 | 722,490 | +2,856 | 0.04% | 18,595,498 |
| 2019-07-10 | 2019-07-08 | 25.738 | 719,634 | +27,129 | 0.04% | 18,521,990 |
| 2019-07-09 | 2019-07-05 | 26.158 | 692,505 | +14,278 | 0.04% | 18,114,742 |
| 2019-07-08 | 2019-07-04 | 26.123 | 678,227 | +9,995 | 0.04% | 17,717,504 |
| 2019-07-05 | 2019-07-03 | 26.123 | 668,232 | +9,995 | 0.04% | 17,456,402 |
| 2019-07-04 | 2019-07-02 | 26.193 | 658,237 | -4,284 | 0.04% | 17,241,400 |
| 2019-07-03 | 2019-06-28 | 25.913 | 662,521 | -1,427 | 0.04% | 17,168,012 |
| 2019-07-02 | 2019-06-27 | 25.703 | 663,948 | +2,855 | 0.04% | 17,065,490 |
| 2019-06-28 | 2019-06-26 | 25.493 | 661,093 | +14,279 | 0.04% | 16,853,207 |
| 2019-06-26 | 2019-06-24 | 25.913 | 646,814 | -2,856 | 0.04% | 16,760,994 |
| 2019-06-25 | 2019-06-21 | 25.913 | 649,670 | +27,129 | 0.04% | 16,835,002 |
| 2019-06-24 | 2019-06-20 | 26.123 | 622,541 | +18,562 | 0.04% | 16,262,804 |
| 2019-06-21 | 2019-06-19 | 26.193 | 603,979 | +39,980 | 0.04% | 15,820,203 |
| 2019-06-19 | 2019-06-17 | 25.913 | 563,999 | -5,712 | 0.03% | 14,614,995 |
| 2019-06-18 | 2019-06-14 | 25.703 | 569,711 | +4,284 | 0.03% | 14,643,311 |
| 2019-06-17 | 2019-06-13 | 25.983 | 565,427 | +8,567 | 0.03% | 14,691,599 |
| 2019-06-14 | 2019-06-12 | 26.193 | 556,860 | -5,711 | 0.03% | 14,586,001 |
| 2019-06-13 | 2019-06-11 | 26.719 | 562,571 | +12,850 | 0.03% | 15,031,091 |
| 2019-06-12 | 2019-06-10 | 26.929 | 549,721 | +2,856 | 0.03% | 14,803,258 |
| 2019-06-11 | 2019-06-06 | 26.649 | 546,865 | -11,423 | 0.03% | 14,573,149 |
| 2019-06-10 | 2019-06-05 | 26.403 | 558,288 | -8,567 | 0.03% | 14,740,705 |
| 2019-06-04 | 2019-05-31 | 25.913 | 566,855 | +1,428 | 0.03% | 14,689,003 |
| 2019-06-03 | 2019-05-30 | 26.018 | 565,427 | -9,995 | 0.03% | 14,711,399 |
| 2019-05-30 | 2019-05-28 | 25.983 | 575,422 | +2,856 | 0.03% | 14,951,301 |
| 2019-05-29 | 2019-05-27 | 25.773 | 572,566 | +4,283 | 0.03% | 14,756,793 |
| 2019-05-28 | 2019-05-24 | 25.878 | 568,283 | +22,846 | 0.03% | 14,706,107 |
| 2019-05-27 | 2019-05-23 | 26.088 | 545,437 | +11,423 | 0.03% | 14,229,495 |
| 2019-05-24 | 2019-05-22 | 26.368 | 534,014 | +1,427 | 0.03% | 14,081,089 |
| 2019-05-23 | 2019-05-21 | 26.263 | 532,587 | +5,712 | 0.03% | 13,987,511 |
| 2019-05-21 | 2019-05-17 | 26.333 | 526,875 | -5,712 | 0.03% | 13,874,395 |
| 2019-05-20 | 2019-05-16 | 26.333 | 532,587 | -4,283 | 0.03% | 14,024,811 |
| 2019-05-17 | 2019-05-15 | 26.193 | 536,870 | -8,567 | 0.03% | 14,062,397 |
| 2019-05-16 | 2019-05-14 | 25.913 | 545,437 | -21,418 | 0.03% | 14,133,995 |
| 2019-05-15 | 2019-05-10 | 26.158 | 566,855 | -27,129 | 0.03% | 14,827,953 |
| 2019-05-14 | 2019-05-09 | 26.018 | 593,984 | +14,279 | 0.03% | 15,454,401 |
| 2019-05-10 | 2019-05-08 | 26.684 | 579,705 | -8,568 | 0.03% | 15,468,587 |
| 2019-05-09 | 2019-05-07 | 27.069 | 588,273 | -11,422 | 0.03% | 15,923,812 |
| 2019-05-08 | 2019-05-06 | 26.789 | 599,695 | -8,567 | 0.04% | 16,064,991 |
| 2019-05-07 | 2019-05-03 | 27.559 | 608,262 | -14,279 | 0.04% | 16,763,089 |
| 2019-05-06 | 2019-05-02 | 27.384 | 622,541 | -8,567 | 0.04% | 17,047,604 |
| 2019-05-03 | 2019-04-30 | 27.209 | 631,108 | +2,856 | 0.04% | 17,171,702 |
| 2019-05-02 | 2019-04-29 | 27.454 | 628,252 | +7,139 | 0.04% | 17,247,993 |
| 2019-04-30 | 2019-04-26 | 27.629 | 621,113 | +5,711 | 0.04% | 17,160,749 |
| 2019-04-29 | 2019-04-25 | 27.664 | 615,402 | +5,712 | 0.04% | 17,024,510 |
| 2019-04-26 | 2019-04-24 | 27.769 | 609,690 | -2,856 | 0.04% | 16,930,543 |
| 2019-04-25 | 2019-04-23 | 27.804 | 612,546 | -5,711 | 0.04% | 17,031,302 |
| 2019-04-24 | 2019-04-18 | 27.664 | 618,257 | -2,856 | 0.04% | 17,103,491 |
| 2019-04-18 | 2019-04-16 | 27.699 | 621,113 | -8,567 | 0.04% | 17,204,249 |
| 2019-04-17 | 2019-04-15 | 27.664 | 629,680 | +9,995 | 0.04% | 17,419,497 |
| 2019-04-16 | 2019-04-12 | 27.804 | 619,685 | -11,423 | 0.04% | 17,229,795 |
| 2019-04-15 | 2019-04-11 | 27.419 | 631,108 | +17,134 | 0.04% | 17,304,302 |
| 2019-04-11 | 2019-04-09 | 28.729 | 613,974 | -2,855 | 0.04% | 17,638,891 |
| 2019-04-10 | 2019-04-08 | 28.657 | 616,829 | +25,010 | 0.04% | 17,676,721 |
| 2019-04-09 | 2019-04-04 | 29.123 | 591,819 | -9,771 | 0.04% | 17,235,599 |
| 2019-04-08 | 2019-04-03 | 29.016 | 601,590 | -291,722 | 0.04% | 17,455,511 |
| 2019-04-04 | 2019-04-02 | 28.622 | 893,312 | +2,792 | 0.05% | 25,568,007 |
| 2019-04-03 | 2019-04-01 | 28.657 | 890,520 | -1,396 | 0.05% | 25,519,996 |
| 2019-04-02 | 2019-03-29 | 28.120 | 891,916 | +16,750 | 0.05% | 25,080,752 |
| 2019-04-01 | 2019-03-28 | 27.834 | 875,166 | -6,979 | 0.05% | 24,358,940 |
| 2019-03-29 | 2019-03-27 | 27.404 | 882,145 | +5,583 | 0.05% | 24,173,990 |
| 2019-03-28 | 2019-03-26 | 27.475 | 876,562 | +9,770 | 0.05% | 24,083,796 |
| 2019-03-27 | 2019-03-25 | 27.619 | 866,792 | -12,562 | 0.05% | 23,939,562 |
| 2019-03-26 | 2019-03-22 | 27.941 | 879,354 | +30,708 | 0.05% | 24,570,007 |
| 2019-03-22 | 2019-03-20 | 27.977 | 848,646 | +1,396 | 0.05% | 23,742,396 |
| 2019-03-21 | 2019-03-19 | 27.869 | 847,250 | +2,791 | 0.05% | 23,612,290 |
| 2019-03-20 | 2019-03-18 | 26.866 | 844,459 | +15,354 | 0.05% | 22,687,506 |
| 2019-03-19 | 2019-03-15 | 26.257 | 829,105 | +8,375 | 0.05% | 21,770,101 |
| 2019-03-18 | 2019-03-14 | 25.792 | 820,730 | -47,457 | 0.05% | 21,167,996 |
| 2019-03-14 | 2019-03-12 | 25.756 | 868,187 | +9,770 | 0.05% | 22,360,891 |
| 2019-03-13 | 2019-03-11 | 25.469 | 858,417 | +8,375 | 0.05% | 21,863,256 |
| 2019-03-12 | 2019-03-08 | 25.433 | 850,042 | +16,750 | 0.05% | 21,619,501 |
| 2019-03-11 | 2019-03-07 | 25.756 | 833,292 | +11,166 | 0.05% | 21,462,141 |
| 2019-03-07 | 2019-03-05 | 25.792 | 822,126 | +8,375 | 0.05% | 21,204,001 |
| 2019-03-06 | 2019-03-04 | 25.935 | 813,751 | -2,792 | 0.05% | 21,104,596 |
| 2019-03-05 | 2019-03-01 | 25.863 | 816,543 | +9,771 | 0.05% | 21,118,506 |
| 2019-03-04 | 2019-02-28 | 25.684 | 806,772 | +6,979 | 0.05% | 20,721,296 |
| 2019-03-01 | 2019-02-27 | 25.756 | 799,793 | +29,312 | 0.05% | 20,599,346 |
| 2019-02-28 | 2019-02-26 | 25.863 | 770,481 | +18,145 | 0.05% | 19,927,190 |
| 2019-02-27 | 2019-02-25 | 25.899 | 752,336 | +22,333 | 0.05% | 19,484,850 |
| 2019-02-26 | 2019-02-22 | 25.792 | 730,003 | +97,706 | 0.04% | 18,827,995 |
| 2019-02-25 | 2019-02-21 | 25.756 | 632,297 | +34,895 | 0.04% | 16,285,344 |
| 2019-02-22 | 2019-02-20 | 25.147 | 597,402 | -5,583 | 0.04% | 15,022,794 |
| 2019-02-20 | 2019-02-18 | 24.789 | 602,985 | +13,958 | 0.04% | 14,947,189 |
| 2019-02-18 | 2019-02-14 | 25.183 | 589,027 | -18,146 | 0.04% | 14,833,289 |
| 2019-02-15 | 2019-02-13 | 25.039 | 607,173 | -26,520 | 0.04% | 15,203,254 |
| 2019-02-14 | 2019-02-12 | 25.111 | 633,693 | +27,916 | 0.04% | 15,912,700 |
| 2019-02-13 | 2019-02-11 | 24.932 | 605,777 | -8,375 | 0.04% | 15,103,199 |
| 2019-02-12 | 2019-02-08 | 24.896 | 614,152 | -18,145 | 0.04% | 15,290,004 |
| 2019-02-11 | 2019-02-04 | 24.860 | 632,297 | -5,583 | 0.04% | 15,719,095 |
| 2019-02-08 | 2019-01-31 | 25.075 | 637,880 | +76,769 | 0.04% | 15,994,990 |
| 2019-02-01 | 2019-01-30 | 24.932 | 561,111 | +1,395 | 0.03% | 13,989,589 |
| 2019-01-31 | 2019-01-29 | 24.896 | 559,716 | -1,395 | 0.03% | 13,934,759 |
| 2019-01-30 | 2019-01-28 | 24.789 | 561,111 | +2,791 | 0.03% | 13,909,189 |
| 2019-01-29 | 2019-01-25 | 24.896 | 558,320 | +1,396 | 0.03% | 13,900,004 |
| 2019-01-28 | 2019-01-24 | 24.574 | 556,924 | +8,375 | 0.03% | 13,685,699 |
| 2019-01-24 | 2019-01-22 | 24.287 | 548,549 | +2,791 | 0.03% | 13,322,694 |
| 2019-01-23 | 2019-01-21 | 24.180 | 545,758 | -9,770 | 0.03% | 13,196,259 |
| 2019-01-22 | 2019-01-18 | 24.538 | 555,528 | +13,958 | 0.03% | 13,631,494 |
| 2019-01-21 | 2019-01-17 | 24.430 | 541,570 | +18,145 | 0.03% | 13,230,794 |
| 2019-01-18 | 2019-01-16 | 24.287 | 523,425 | +12,562 | 0.03% | 12,712,504 |
| 2019-01-11 | 2019-01-09 | 23.535 | 510,863 | -2,791 | 0.03% | 12,023,108 |
| 2019-01-10 | 2019-01-08 | 23.392 | 513,654 | -6,979 | 0.03% | 12,015,194 |
| 2019-01-09 | 2019-01-07 | 22.998 | 520,633 | +2,791 | 0.03% | 11,973,294 |
| 2019-01-08 | 2019-01-04 | 22.747 | 517,842 | +1,396 | 0.03% | 11,779,258 |
| 2019-01-07 | 2019-01-03 | 22.568 | 516,446 | -5,583 | 0.03% | 11,655,003 |
| 2019-01-04 | 2019-01-02 | 22.711 | 522,029 | +16,750 | 0.03% | 11,855,799 |
| 2019-01-03 | 2018-12-31 | 23.392 | 505,279 | -11,167 | 0.03% | 11,819,289 |
| 2019-01-02 | 2018-12-27 | 22.890 | 516,446 | +2,792 | 0.03% | 11,821,503 |
| 2018-12-27 | 2018-12-20 | 23.105 | 513,654 | +9,770 | 0.03% | 11,867,994 |
| 2018-12-20 | 2018-12-18 | 23.248 | 503,884 | -22,332 | 0.03% | 11,714,458 |
| 2018-12-19 | 2018-12-17 | 23.213 | 526,216 | +27,916 | 0.03% | 12,214,790 |
| 2018-12-18 | 2018-12-14 | 23.177 | 498,300 | +2,791 | 0.03% | 11,548,939 |
| 2018-12-17 | 2018-12-13 | 23.069 | 495,509 | -2,791 | 0.03% | 11,431,003 |
| 2018-12-14 | 2018-12-12 | 23.033 | 498,300 | -4,188 | 0.03% | 11,477,539 |
| 2018-12-13 | 2018-12-11 | 22.926 | 502,488 | -2,791 | 0.03% | 11,520,003 |
| 2018-12-12 | 2018-12-10 | 22.926 | 505,279 | +5,583 | 0.03% | 11,583,990 |
| 2018-12-11 | 2018-12-07 | 23.105 | 499,696 | -11,167 | 0.03% | 11,545,494 |
| 2018-12-10 | 2018-12-06 | 23.105 | 510,863 | +18,146 | 0.03% | 11,803,508 |
| 2018-12-07 | 2018-12-05 | 23.284 | 492,717 | -13,958 | 0.03% | 11,472,494 |
| 2018-12-06 | 2018-12-04 | 23.427 | 506,675 | +9,770 | 0.03% | 11,870,094 |
| 2018-12-05 | 2018-12-03 | 23.678 | 496,905 | -8,374 | 0.03% | 11,765,808 |
| 2018-12-04 | 2018-11-30 | 23.499 | 505,279 | +6,979 | 0.03% | 11,873,589 |
| 2018-11-30 | 2018-11-28 | 23.857 | 498,300 | +5,583 | 0.03% | 11,888,089 |
| 2018-11-28 | 2018-11-26 | 24.359 | 492,717 | +1,396 | 0.03% | 12,001,994 |
| 2018-11-27 | 2018-11-23 | 23.786 | 491,321 | +5,583 | 0.03% | 11,686,389 |
| 2018-11-23 | 2018-11-21 | 24.216 | 485,738 | +4,187 | 0.03% | 11,762,394 |
| 2018-11-22 | 2018-11-20 | 24.180 | 481,551 | -6,461 | 0.03% | 11,643,753 |
| 2018-11-19 | 2018-11-15 | 23.965 | 488,012 | +2,792 | 0.03% | 11,695,090 |
| 2018-11-06 | 2018-11-02 | 23.786 | 485,220 | -71,186 | 0.03% | 11,541,273 |
| 2018-11-05 | 2018-11-01 | 23.069 | 556,406 | +4,187 | 0.03% | 12,835,849 |
| 2018-11-02 | 2018-10-31 | 22.604 | 552,219 | +4,188 | 0.03% | 12,482,099 |
| 2018-10-29 | 2018-10-25 | 23.571 | 548,031 | -5,583 | 0.03% | 12,917,485 |
| 2018-10-22 | 2018-10-18 | 23.678 | 553,614 | -1,396 | 0.03% | 13,108,574 |
| 2018-10-19 | 2018-10-16 | 23.105 | 555,010 | -2,792 | 0.03% | 12,823,526 |
| 2018-10-18 | 2018-10-15 | 23.177 | 557,802 | +4,188 | 0.03% | 12,927,998 |
| 2018-10-16 | 2018-10-12 | 23.284 | 553,614 | +8,374 | 0.03% | 12,890,429 |
| 2018-10-15 | 2018-10-11 | 23.392 | 545,240 | -1,395 | 0.03% | 12,754,041 |
| 2018-10-12 | 2018-10-10 | 24.251 | 546,635 | +11,166 | 0.03% | 13,256,627 |
| 2018-10-11 | 2018-10-09 | 24.359 | 535,469 | -6,979 | 0.03% | 13,043,381 |
| 2018-10-08 | 2018-10-04 | 24.180 | 542,448 | +9,771 | 0.03% | 13,116,224 |
| 2018-10-05 | 2018-10-03 | 24.681 | 532,677 | -9,771 | 0.03% | 13,147,104 |
| 2018-10-04 | 2018-10-02 | 24.144 | 542,448 | +6,979 | 0.03% | 13,096,792 |
| 2018-10-03 | 2018-09-28 | 24.789 | 535,469 | +1,396 | 0.03% | 13,273,558 |
| 2018-09-28 | 2018-09-26 | 25.398 | 534,073 | -2,792 | 0.03% | 13,564,188 |
| 2018-09-26 | 2018-09-21 | 26.150 | 536,865 | -61,415 | 0.03% | 14,038,958 |
| 2018-09-24 | 2018-09-20 | 24.610 | 598,280 | -25,124 | 0.04% | 14,723,402 |
| 2018-09-21 | 2018-09-19 | 24.395 | 623,404 | -13,958 | 0.04% | 15,207,703 |
| 2018-09-20 | 2018-09-18 | 24.359 | 637,362 | -2,792 | 0.04% | 15,525,372 |
| 2018-09-19 | 2018-09-17 | 23.965 | 640,154 | +2,792 | 0.04% | 15,341,136 |
| 2018-09-18 | 2018-09-14 | 24.251 | 637,362 | -1,396 | 0.04% | 15,456,878 |
| 2018-09-17 | 2018-09-13 | 23.821 | 638,758 | +9,771 | 0.04% | 15,216,155 |
| 2018-09-14 | 2018-09-12 | 23.821 | 628,987 | +11,166 | 0.04% | 14,983,396 |
| 2018-09-13 | 2018-09-11 | 23.857 | 617,821 | +5,583 | 0.04% | 14,739,537 |
| 2018-09-12 | 2018-09-10 | 23.750 | 612,238 | -5,583 | 0.04% | 14,540,547 |
| 2018-09-11 | 2018-09-07 | 24.251 | 617,821 | +4,187 | 0.04% | 14,982,982 |
| 2018-09-10 | 2018-09-06 | 24.323 | 613,634 | +9,771 | 0.04% | 14,925,405 |
| 2018-09-07 | 2018-09-05 | 24.180 | 603,863 | +11,166 | 0.04% | 14,601,219 |
| 2018-09-06 | 2018-09-04 | 25.907 | 592,697 | +27,916 | 0.04% | 15,354,713 |
| 2018-09-05 | 2018-09-03 | 26.016 | 564,781 | +10,905 | 0.03% | 14,693,243 |
| 2018-08-31 | 2018-08-29 | 26.453 | 553,876 | +257,981 | 0.03% | 14,651,717 |
| 2018-08-30 | 2018-08-28 | 26.417 | 295,895 | -1,372 | 0.02% | 7,816,548 |
| 2018-08-29 | 2018-08-27 | 26.417 | 297,267 | -2,745 | 0.02% | 7,852,791 |
| 2018-08-28 | 2018-08-24 | 26.307 | 300,012 | -9,605 | 0.02% | 7,892,511 |
| 2018-08-27 | 2018-08-23 | 26.344 | 309,617 | +4,116 | 0.02% | 8,156,474 |
| 2018-08-24 | 2018-08-22 | 26.526 | 305,501 | -4,116 | 0.02% | 8,103,700 |
| 2018-08-23 | 2018-08-21 | 26.781 | 309,617 | -12,350 | 0.02% | 8,291,851 |
| 2018-08-22 | 2018-08-20 | 26.380 | 321,967 | -21,956 | 0.02% | 8,493,551 |
| 2018-08-21 | 2018-08-17 | 26.380 | 343,923 | -13,723 | 0.02% | 9,072,754 |
| 2018-08-20 | 2018-08-16 | 26.380 | 357,646 | -16,467 | 0.02% | 9,434,770 |
| 2018-08-17 | 2018-08-15 | 26.089 | 374,113 | +9,606 | 0.02% | 9,760,121 |
| 2018-08-15 | 2018-08-13 | 26.089 | 364,507 | +9,606 | 0.02% | 9,509,513 |
| 2018-08-14 | 2018-08-10 | 26.271 | 354,901 | -8,234 | 0.02% | 9,323,562 |
| 2018-08-13 | 2018-08-09 | 25.761 | 363,135 | +9,606 | 0.02% | 9,354,636 |
| 2018-08-10 | 2018-08-08 | 25.688 | 353,529 | +2,744 | 0.02% | 9,081,415 |
| 2018-08-09 | 2018-08-07 | 25.797 | 350,785 | -8,233 | 0.02% | 9,049,272 |
| 2018-08-08 | 2018-08-06 | 25.178 | 359,018 | +8,233 | 0.02% | 9,039,276 |
| 2018-08-07 | 2018-08-03 | 25.469 | 350,785 | -2,744 | 0.02% | 8,934,239 |
| 2018-08-06 | 2018-08-02 | 25.141 | 353,529 | -6,861 | 0.02% | 8,888,193 |
| 2018-08-02 | 2018-07-31 | 25.688 | 360,390 | +1,372 | 0.02% | 9,257,660 |
| 2018-08-01 | 2018-07-30 | 25.615 | 359,018 | -5,489 | 0.02% | 9,196,253 |
| 2018-07-31 | 2018-07-27 | 25.615 | 364,507 | -1,372 | 0.02% | 9,336,854 |
| 2018-07-30 | 2018-07-26 | 25.469 | 365,879 | -5,489 | 0.02% | 9,318,672 |
| 2018-07-27 | 2018-07-25 | 25.287 | 371,368 | +5,489 | 0.02% | 9,390,816 |
| 2018-07-26 | 2018-07-24 | 25.214 | 365,879 | -8,234 | 0.02% | 9,225,352 |
| 2018-07-25 | 2018-07-23 | 25.141 | 374,113 | -100,173 | 0.02% | 9,405,703 |
| 2018-07-24 | 2018-07-20 | 25.688 | 474,286 | +100,173 | 0.03% | 12,183,408 |
| 2018-07-23 | 2018-07-19 | 25.469 | 374,113 | -4,116 | 0.02% | 9,528,386 |
| 2018-07-19 | 2018-07-17 | 25.469 | 378,229 | -8,234 | 0.02% | 9,633,217 |
| 2018-07-17 | 2018-07-13 | 25.287 | 386,463 | -4,117 | 0.02% | 9,772,524 |
| 2018-07-16 | 2018-07-12 | 25.469 | 390,580 | -1,372 | 0.02% | 9,947,788 |
| 2018-07-13 | 2018-07-11 | 25.178 | 391,952 | -9,605 | 0.02% | 9,868,481 |
| 2018-07-12 | 2018-07-10 | 25.797 | 401,557 | +8,233 | 0.02% | 10,359,047 |
| 2018-07-11 | 2018-07-09 | 25.579 | 393,324 | -5,489 | 0.02% | 10,060,670 |
| 2018-07-09 | 2018-07-05 | 25.214 | 398,813 | +12,350 | 0.02% | 10,055,757 |
| 2018-07-06 | 2018-07-04 | 25.579 | 386,463 | -20,583 | 0.02% | 9,885,176 |
| 2018-07-05 | 2018-07-03 | 25.907 | 407,046 | -64,496 | 0.02% | 10,545,142 |
| 2018-07-04 | 2018-06-29 | 25.433 | 471,542 | -6,861 | 0.03% | 11,992,650 |
| 2018-07-03 | 2018-06-28 | 25.324 | 478,403 | +112,524 | 0.03% | 12,114,850 |
| 2018-06-29 | 2018-06-27 | 25.141 | 365,879 | -28,817 | 0.02% | 9,198,689 |
| 2018-06-28 | 2018-06-26 | 25.068 | 394,696 | -16,467 | 0.02% | 9,894,424 |
| 2018-06-27 | 2018-06-25 | 25.506 | 411,163 | +15,094 | 0.03% | 10,487,004 |
| 2018-06-26 | 2018-06-22 | 26.016 | 396,069 | -38,422 | 0.02% | 10,304,061 |
| 2018-06-25 | 2018-06-21 | 26.052 | 434,491 | +4,116 | 0.03% | 11,319,472 |
| 2018-06-22 | 2018-06-20 | 26.016 | 430,375 | +26,073 | 0.03% | 11,196,560 |
| 2018-06-21 | 2018-06-19 | 25.651 | 404,302 | +2,745 | 0.02% | 10,370,935 |
| 2018-06-20 | 2018-06-15 | 25.761 | 401,557 | +17,839 | 0.02% | 10,344,416 |
| 2018-06-19 | 2018-06-14 | 25.870 | 383,718 | -6,862 | 0.02% | 9,926,814 |
| 2018-06-15 | 2018-06-13 | 25.870 | 390,580 | -2,744 | 0.02% | 10,104,334 |
| 2018-06-14 | 2018-06-12 | 25.579 | 393,324 | -4,117 | 0.02% | 10,060,670 |
| 2018-06-13 | 2018-06-11 | 25.360 | 397,441 | +5,489 | 0.02% | 10,079,089 |
| 2018-06-12 | 2018-06-08 | 25.506 | 391,952 | -24,700 | 0.02% | 9,997,014 |
| 2018-06-11 | 2018-06-07 | 25.506 | 416,652 | -6,861 | 0.03% | 10,627,005 |
| 2018-06-08 | 2018-06-06 | 25.324 | 423,513 | +2,744 | 0.03% | 10,724,842 |
| 2018-06-07 | 2018-06-05 | 24.996 | 420,769 | +12,350 | 0.03% | 10,517,371 |
| 2018-06-05 | 2018-06-01 | 24.449 | 408,419 | -4,116 | 0.02% | 9,985,454 |
| 2018-06-04 | 2018-05-31 | 24.413 | 412,535 | +13,722 | 0.03% | 10,071,055 |
| 2018-06-01 | 2018-05-30 | 24.158 | 398,813 | -1,372 | 0.02% | 9,634,345 |
| 2018-05-31 | 2018-05-29 | 24.340 | 400,185 | -12,350 | 0.02% | 9,740,396 |
| 2018-05-29 | 2018-05-25 | 24.121 | 412,535 | -37,051 | 0.03% | 9,950,803 |
| 2018-05-25 | 2018-05-23 | 24.158 | 449,586 | -1,372 | 0.03% | 10,860,896 |
| 2018-05-24 | 2018-05-21 | 24.194 | 450,958 | -10,978 | 0.03% | 10,910,472 |
| 2018-05-23 | 2018-05-18 | 24.267 | 461,936 | -2,745 | 0.03% | 11,209,736 |
| 2018-05-21 | 2018-05-17 | 23.830 | 464,681 | +12,351 | 0.03% | 11,073,171 |
| 2018-05-18 | 2018-05-16 | 24.230 | 452,330 | -6,862 | 0.03% | 10,960,147 |
| 2018-05-17 | 2018-05-15 | 24.522 | 459,192 | -37,050 | 0.03% | 11,260,268 |
| 2018-05-16 | 2018-05-14 | 24.376 | 496,242 | +6,861 | 0.03% | 12,096,480 |
| 2018-05-15 | 2018-05-11 | 24.158 | 489,381 | +12,350 | 0.03% | 11,822,246 |
| 2018-05-14 | 2018-05-10 | 23.647 | 477,031 | -8,233 | 0.03% | 11,280,560 |
| 2018-05-11 | 2018-05-09 | 23.647 | 485,264 | -1,372 | 0.03% | 11,475,249 |
| 2018-05-10 | 2018-05-08 | 23.830 | 486,636 | +2,744 | 0.03% | 11,596,351 |
| 2018-05-09 | 2018-05-07 | 23.356 | 483,892 | +2,745 | 0.03% | 11,301,754 |
| 2018-05-08 | 2018-05-04 | 23.392 | 481,147 | -1,373 | 0.03% | 11,255,173 |
| 2018-05-07 | 2018-05-03 | 23.538 | 482,520 | +9,606 | 0.03% | 11,357,616 |
| 2018-05-03 | 2018-04-30 | 24.194 | 472,914 | +52,145 | 0.03% | 11,441,675 |
| 2018-04-30 | 2018-04-26 | 23.320 | 420,769 | -9,606 | 0.03% | 9,812,125 |
| 2018-04-27 | 2018-04-25 | 23.502 | 430,375 | +4,117 | 0.03% | 10,114,539 |
| 2018-04-26 | 2018-04-24 | 23.684 | 426,258 | +1,372 | 0.03% | 10,095,440 |
| 2018-04-23 | 2018-04-19 | 24.048 | 424,886 | -5,489 | 0.03% | 10,217,760 |
| 2018-04-20 | 2018-04-18 | 23.866 | 430,375 | -21,955 | 0.03% | 10,271,354 |
| 2018-04-19 | 2018-04-17 | 23.575 | 452,330 | +15,094 | 0.03% | 10,663,482 |
| 2018-04-18 | 2018-04-16 | 24.230 | 437,236 | +6,878 | 0.03% | 10,594,413 |
| 2018-04-17 | 2018-04-13 | 24.376 | 430,358 | -503,613 | 0.03% | 10,490,480 |
| 2018-04-16 | 2018-04-12 | 24.121 | 933,971 | +2,745 | 0.06% | 22,528,420 |
| 2018-04-13 | 2018-04-11 | 24.595 | 931,226 | +6,861 | 0.06% | 22,903,309 |
| 2018-04-12 | 2018-04-10 | 25.294 | 924,365 | -8,234 | 0.06% | 23,380,564 |
| 2018-04-11 | 2018-04-09 | 25.071 | 932,599 | +21,771 | 0.06% | 23,381,610 |
| 2018-04-10 | 2018-04-06 | 25.071 | 910,828 | -13,501 | 0.06% | 22,835,779 |
| 2018-04-09 | 2018-04-04 | 24.553 | 924,329 | +1,350 | 0.06% | 22,695,037 |
| 2018-04-06 | 2018-04-03 | 24.738 | 922,979 | -5,401 | 0.06% | 22,832,795 |
| 2018-04-04 | 2018-03-29 | 24.886 | 928,380 | +549,508 | 0.06% | 23,103,929 |
| 2018-04-03 | 2018-03-28 | 24.997 | 378,872 | -1,350 | 0.02% | 9,470,809 |
| 2018-03-29 | 2018-03-27 | 25.034 | 380,222 | +6,750 | 0.02% | 9,518,636 |
| 2018-03-28 | 2018-03-26 | 25.146 | 373,472 | -1,350 | 0.02% | 9,391,146 |
| 2018-03-27 | 2018-03-23 | 25.405 | 374,822 | -13,501 | 0.02% | 9,522,259 |
| 2018-03-26 | 2018-03-22 | 25.479 | 388,323 | +2,700 | 0.02% | 9,894,010 |
| 2018-03-23 | 2018-03-21 | 25.590 | 385,623 | -27,003 | 0.02% | 9,868,060 |
| 2018-03-22 | 2018-03-20 | 25.664 | 412,626 | -59,406 | 0.03% | 10,589,626 |
| 2018-03-21 | 2018-03-19 | 25.775 | 472,032 | +56,706 | 0.03% | 12,166,663 |
| 2018-03-20 | 2018-03-16 | 25.701 | 415,326 | +2,700 | 0.03% | 10,674,299 |
| 2018-03-19 | 2018-03-15 | 25.331 | 412,626 | +20,252 | 0.03% | 10,452,098 |
| 2018-03-16 | 2018-03-14 | 25.034 | 392,374 | +31,054 | 0.02% | 9,822,854 |
| 2018-03-15 | 2018-03-13 | 25.368 | 361,320 | -76,959 | 0.02% | 9,165,863 |
| 2018-03-14 | 2018-03-12 | 25.368 | 438,279 | +89,110 | 0.03% | 11,118,137 |
| 2018-03-13 | 2018-03-09 | 25.071 | 349,169 | -8,101 | 0.02% | 8,754,173 |
| 2018-03-12 | 2018-03-08 | 24.701 | 357,270 | -5,401 | 0.02% | 8,824,969 |
| 2018-03-09 | 2018-03-07 | 24.479 | 362,671 | +1,351 | 0.02% | 8,877,794 |
| 2018-03-08 | 2018-03-06 | 24.553 | 361,320 | +4,050 | 0.02% | 8,871,485 |
| 2018-03-07 | 2018-03-05 | 24.442 | 357,270 | -2,700 | 0.02% | 8,732,353 |
| 2018-03-06 | 2018-03-02 | 24.960 | 359,970 | -8,101 | 0.02% | 8,984,978 |
| 2018-03-05 | 2018-03-01 | 24.997 | 368,071 | -10,801 | 0.02% | 9,200,812 |
| 2018-03-01 | 2018-02-27 | 24.960 | 378,872 | -16,202 | 0.02% | 9,456,778 |
| 2018-02-28 | 2018-02-26 | 24.997 | 395,074 | -5,401 | 0.02% | 9,875,817 |
| 2018-02-27 | 2018-02-23 | 24.479 | 400,475 | -6,750 | 0.02% | 9,803,195 |
| 2018-02-26 | 2018-02-22 | 23.886 | 407,225 | +2,700 | 0.03% | 9,727,135 |
| 2018-02-23 | 2018-02-21 | 23.849 | 404,525 | +2,700 | 0.03% | 9,647,661 |
| 2018-02-22 | 2018-02-20 | 23.923 | 401,825 | +6,751 | 0.02% | 9,613,029 |
| 2018-02-21 | 2018-02-15 | 23.775 | 395,074 | +2,700 | 0.02% | 9,392,999 |
| 2018-02-20 | 2018-02-13 | 23.590 | 392,374 | -1,350 | 0.02% | 9,256,151 |
| 2018-02-14 | 2018-02-12 | 23.812 | 393,724 | -1,350 | 0.02% | 9,375,483 |
| 2018-02-13 | 2018-02-09 | 23.701 | 395,074 | -33,754 | 0.02% | 9,363,737 |
| 2018-02-09 | 2018-02-07 | 23.701 | 428,828 | -10,801 | 0.03% | 10,163,748 |
| 2018-02-08 | 2018-02-06 | 23.997 | 439,629 | -39,154 | 0.03% | 10,549,992 |
| 2018-02-07 | 2018-02-05 | 24.553 | 478,783 | -58,056 | 0.03% | 11,755,552 |
| 2018-02-06 | 2018-02-02 | 24.812 | 536,839 | -72,907 | 0.03% | 13,320,166 |
| 2018-02-05 | 2018-02-01 | 24.960 | 609,746 | -1,351 | 0.04% | 15,219,474 |
| 2018-02-02 | 2018-01-31 | 24.849 | 611,097 | -74,257 | 0.04% | 15,185,303 |
| 2018-02-01 | 2018-01-30 | 25.034 | 685,354 | -32,404 | 0.04% | 17,157,438 |
| 2018-01-31 | 2018-01-29 | 25.108 | 717,758 | -52,655 | 0.04% | 18,021,815 |
| 2018-01-30 | 2018-01-26 | 25.183 | 770,413 | -8,101 | 0.05% | 19,400,964 |
| 2018-01-29 | 2018-01-25 | 24.960 | 778,514 | -4,051 | 0.05% | 19,431,983 |
| 2018-01-26 | 2018-01-24 | 24.886 | 782,565 | -174,168 | 0.05% | 19,475,135 |
| 2018-01-25 | 2018-01-23 | 24.997 | 956,733 | +162,017 | 0.06% | 23,915,822 |
| 2018-01-24 | 2018-01-22 | 24.738 | 794,716 | +24,303 | 0.05% | 19,659,805 |
| 2018-01-23 | 2018-01-19 | 24.812 | 770,413 | -14,852 | 0.05% | 19,115,656 |
| 2018-01-22 | 2018-01-18 | 24.553 | 785,265 | +2,700 | 0.05% | 19,280,601 |
| 2018-01-19 | 2018-01-17 | 24.627 | 782,565 | -6,750 | 0.05% | 19,272,269 |
| 2018-01-18 | 2018-01-16 | 24.664 | 789,315 | -17,552 | 0.05% | 19,467,733 |
| 2018-01-17 | 2018-01-15 | 24.368 | 806,867 | -9,451 | 0.05% | 19,661,590 |
| 2018-01-16 | 2018-01-12 | 24.405 | 816,318 | -1,350 | 0.05% | 19,922,121 |
| 2018-01-15 | 2018-01-11 | 24.516 | 817,668 | -17,552 | 0.05% | 20,045,910 |
| 2018-01-12 | 2018-01-10 | 24.664 | 835,220 | -288,930 | 0.05% | 20,599,938 |
| 2018-01-11 | 2018-01-09 | 24.738 | 1,124,150 | +504,953 | 0.07% | 27,809,394 |
| 2018-01-10 | 2018-01-08 | 24.590 | 619,197 | +54,005 | 0.04% | 15,226,066 |
| 2018-01-09 | 2018-01-05 | 23.701 | 565,192 | -37,804 | 0.04% | 13,395,742 |
| 2018-01-08 | 2018-01-04 | 23.331 | 602,996 | -10,801 | 0.04% | 14,068,434 |
| 2018-01-05 | 2018-01-03 | 23.183 | 613,797 | -52,655 | 0.04% | 14,229,508 |
| 2018-01-04 | 2018-01-02 | 22.738 | 666,452 | -39,155 | 0.04% | 15,154,026 |
| 2018-01-03 | 2017-12-29 | 22.516 | 705,607 | +51,306 | 0.04% | 15,887,562 |
| 2018-01-02 | 2017-12-28 | 22.627 | 654,301 | +16,202 | 0.04% | 14,805,040 |
| 2017-12-29 | 2017-12-27 | 22.590 | 638,099 | -37,804 | 0.04% | 14,414,802 |
| 2017-12-28 | 2017-12-22 | 22.553 | 675,903 | -388,841 | 0.04% | 15,243,772 |
| 2017-12-27 | 2017-12-21 | 22.331 | 1,064,744 | +290,280 | 0.07% | 23,776,794 |
| 2017-12-22 | 2017-12-20 | 22.627 | 774,464 | +55,356 | 0.05% | 17,524,000 |
| 2017-12-21 | 2017-12-19 | 22.924 | 719,108 | +82,359 | 0.04% | 16,484,492 |
| 2017-12-20 | 2017-12-18 | 23.331 | 636,749 | -41,855 | 0.04% | 14,855,922 |
| 2017-12-19 | 2017-12-15 | 23.331 | 678,604 | -106,661 | 0.04% | 15,832,437 |
| 2017-12-18 | 2017-12-14 | 23.109 | 785,265 | +230,874 | 0.05% | 18,146,448 |
| 2017-12-15 | 2017-12-13 | 22.924 | 554,391 | +1,350 | 0.03% | 12,708,597 |
| 2017-12-14 | 2017-12-12 | 22.590 | 553,041 | +47,255 | 0.03% | 12,493,323 |
| 2017-12-13 | 2017-12-11 | 22.590 | 505,786 | -59,406 | 0.03% | 11,425,821 |
| 2017-12-12 | 2017-12-08 | 22.701 | 565,192 | -126,913 | 0.04% | 12,830,609 |
| 2017-12-11 | 2017-12-07 | 22.849 | 692,105 | +59,406 | 0.04% | 15,814,226 |
| 2017-12-08 | 2017-12-06 | 23.183 | 632,699 | +102,611 | 0.04% | 14,667,709 |
| 2017-12-07 | 2017-12-05 | 23.775 | 530,088 | +1,350 | 0.03% | 12,602,996 |
| 2017-12-06 | 2017-12-04 | 23.812 | 528,738 | +8,101 | 0.03% | 12,590,480 |
| 2017-12-05 | 2017-12-01 | 23.997 | 520,637 | -31,053 | 0.03% | 12,493,981 |
| 2017-12-04 | 2017-11-30 | 23.553 | 551,690 | +5,400 | 0.03% | 12,994,005 |
| 2017-12-01 | 2017-11-29 | 23.590 | 546,290 | +70,208 | 0.03% | 12,887,049 |
| 2017-11-30 | 2017-11-28 | 23.812 | 476,082 | +2,700 | 0.03% | 11,336,618 |
| 2017-11-29 | 2017-11-27 | 23.812 | 473,382 | -112,062 | 0.03% | 11,272,325 |
| 2017-11-28 | 2017-11-24 | 23.812 | 585,444 | -1,350 | 0.04% | 13,940,782 |
| 2017-11-27 | 2017-11-23 | 23.701 | 586,794 | +14,851 | 0.04% | 13,907,736 |
| 2017-11-24 | 2017-11-22 | 23.627 | 571,943 | +22,953 | 0.04% | 13,513,387 |
| 2017-11-23 | 2017-11-21 | 23.627 | 548,990 | +35,104 | 0.03% | 12,971,073 |
| 2017-11-22 | 2017-11-20 | 23.738 | 513,886 | +35,103 | 0.03% | 12,198,758 |
| 2017-11-21 | 2017-11-17 | 23.960 | 478,783 | -9,451 | 0.03% | 11,471,859 |
| 2017-11-20 | 2017-11-16 | 23.886 | 488,234 | -16,201 | 0.03% | 11,662,147 |
| 2017-11-17 | 2017-11-15 | 24.072 | 504,435 | +12,151 | 0.03% | 12,142,535 |
| 2017-11-16 | 2017-11-14 | 24.183 | 492,284 | +2,700 | 0.03% | 11,904,734 |
| 2017-11-15 | 2017-11-13 | 24.331 | 489,584 | +6,751 | 0.03% | 11,911,964 |
| 2017-11-14 | 2017-11-10 | 24.627 | 482,833 | -299,732 | 0.03% | 11,890,754 |
| 2017-11-13 | 2017-11-09 | 24.960 | 782,565 | +91,810 | 0.05% | 19,533,097 |
| 2017-11-10 | 2017-11-08 | 24.960 | 690,755 | -4,050 | 0.04% | 17,241,487 |
| 2017-11-09 | 2017-11-07 | 24.960 | 694,805 | -10,802 | 0.04% | 17,342,577 |
| 2017-11-08 | 2017-11-06 | 24.849 | 705,607 | +8,101 | 0.04% | 17,533,806 |
| 2017-11-07 | 2017-11-03 | 24.997 | 697,506 | -5,400 | 0.04% | 17,435,825 |
| 2017-11-06 | 2017-11-02 | 24.886 | 702,906 | +24,302 | 0.04% | 17,492,719 |
| 2017-11-03 | 2017-11-01 | 24.960 | 678,604 | -32,403 | 0.04% | 16,938,194 |
| 2017-11-02 | 2017-10-31 | 24.960 | 711,007 | -1,350 | 0.04% | 17,746,984 |
| 2017-11-01 | 2017-10-30 | 24.923 | 712,357 | +31,053 | 0.04% | 17,754,300 |
| 2017-10-31 | 2017-10-27 | 25.034 | 681,304 | +14,852 | 0.04% | 17,056,049 |
| 2017-10-30 | 2017-10-26 | 25.034 | 666,452 | +12,151 | 0.04% | 16,684,237 |
| 2017-10-27 | 2017-10-25 | 25.108 | 654,301 | +8,101 | 0.04% | 16,428,506 |
| 2017-10-26 | 2017-10-24 | 25.183 | 646,200 | +1,350 | 0.04% | 16,272,964 |
| 2017-10-25 | 2017-10-23 | 25.183 | 644,850 | +194,420 | 0.04% | 16,238,967 |
| 2017-10-24 | 2017-10-20 | 25.331 | 450,430 | +2,700 | 0.03% | 11,409,699 |
| 2017-10-23 | 2017-10-19 | 25.146 | 447,730 | +5,401 | 0.03% | 11,258,402 |
| 2017-10-20 | 2017-10-18 | 25.220 | 442,329 | -2,700 | 0.03% | 11,155,353 |
| 2017-10-19 | 2017-10-17 | 25.294 | 445,029 | +6,750 | 0.03% | 11,256,407 |
| 2017-10-18 | 2017-10-16 | 25.331 | 438,279 | -531,955 | 0.03% | 11,101,906 |
| 2017-10-17 | 2017-10-13 | 25.183 | 970,234 | -21,602 | 0.06% | 24,432,966 |
| 2017-10-12 | 2017-10-10 | 25.108 | 991,836 | +172,818 | 0.06% | 24,903,498 |
| 2017-10-11 | 2017-10-09 | 25.146 | 819,018 | -5,401 | 0.05% | 20,594,631 |
| 2017-10-10 | 2017-10-06 | 25.368 | 824,419 | -4,050 | 0.05% | 20,913,627 |
| 2017-10-06 | 2017-10-03 | 25.220 | 828,469 | +2,700 | 0.05% | 20,893,643 |
| 2017-10-04 | 2017-09-29 | 25.071 | 825,769 | -2,700 | 0.05% | 20,703,227 |
| 2017-09-29 | 2017-09-27 | 25.071 | 828,469 | +8,100 | 0.05% | 20,770,919 |
| 2017-09-28 | 2017-09-26 | 24.923 | 820,369 | +6,751 | 0.05% | 20,446,317 |
| 2017-09-27 | 2017-09-25 | 25.108 | 813,618 | +12,151 | 0.05% | 20,428,714 |
| 2017-09-26 | 2017-09-22 | 25.405 | 801,467 | +2,701 | 0.05% | 20,361,068 |
| 2017-09-25 | 2017-09-21 | 25.590 | 798,766 | +5,400 | 0.05% | 20,440,354 |
| 2017-09-22 | 2017-09-20 | 25.738 | 793,366 | -18,902 | 0.05% | 20,419,692 |
| 2017-09-21 | 2017-09-19 | 25.812 | 812,268 | -16,201 | 0.05% | 20,966,354 |
| 2017-09-20 | 2017-09-18 | 25.812 | 828,469 | +14,851 | 0.05% | 21,384,536 |
| 2017-09-19 | 2017-09-15 | 25.849 | 813,618 | -4,050 | 0.05% | 21,031,331 |
| 2017-09-18 | 2017-09-14 | 26.182 | 817,668 | -24,303 | 0.05% | 21,408,548 |
| 2017-09-14 | 2017-09-12 | 25.923 | 841,971 | +1,350 | 0.05% | 21,826,594 |
| 2017-09-13 | 2017-09-11 | 25.923 | 840,621 | +10,801 | 0.05% | 21,791,597 |
| 2017-09-12 | 2017-09-08 | 25.886 | 829,820 | +6,751 | 0.05% | 21,480,870 |
| 2017-09-11 | 2017-09-07 | 25.738 | 823,069 | +2,700 | 0.05% | 21,184,189 |
| 2017-09-08 | 2017-09-06 | 25.738 | 820,369 | -6,750 | 0.05% | 21,114,696 |
| 2017-09-07 | 2017-09-05 | 26.484 | 827,119 | +1,350 | 0.05% | 21,905,452 |
| 2017-09-06 | 2017-09-04 | 26.484 | 825,769 | +3,727 | 0.05% | 21,869,698 |
| 2017-09-05 | 2017-09-01 | 26.446 | 822,042 | -5,324 | 0.05% | 21,740,112 |
| 2017-09-04 | 2017-08-31 | 26.522 | 827,366 | +370,015 | 0.05% | 21,943,074 |
| 2017-09-01 | 2017-08-30 | 26.108 | 457,351 | +1,331 | 0.03% | 11,940,693 |
| 2017-08-31 | 2017-08-29 | 26.071 | 456,020 | -19,965 | 0.03% | 11,888,812 |
| 2017-08-30 | 2017-08-28 | 26.146 | 475,985 | +10,648 | 0.03% | 12,445,078 |
| 2017-08-29 | 2017-08-25 | 26.108 | 465,337 | +5,324 | 0.03% | 12,149,195 |
| 2017-08-28 | 2017-08-24 | 26.071 | 460,013 | -5,324 | 0.03% | 11,992,913 |
| 2017-08-24 | 2017-08-21 | 26.071 | 465,337 | -5,324 | 0.03% | 12,131,714 |
| 2017-08-22 | 2017-08-18 | 26.108 | 470,661 | -17,302 | 0.03% | 12,288,196 |
| 2017-08-21 | 2017-08-17 | 26.146 | 487,963 | +37,267 | 0.03% | 12,758,254 |
| 2017-08-18 | 2017-08-16 | 26.334 | 450,696 | -43,922 | 0.03% | 11,868,527 |
| 2017-08-17 | 2017-08-15 | 26.184 | 494,618 | +22,626 | 0.03% | 12,950,836 |
| 2017-08-16 | 2017-08-14 | 26.296 | 471,992 | +10,648 | 0.03% | 12,411,600 |
| 2017-08-15 | 2017-08-11 | 26.184 | 461,344 | -31,943 | 0.03% | 12,079,606 |
| 2017-08-14 | 2017-08-10 | 26.484 | 493,287 | -29,282 | 0.03% | 13,064,232 |
| 2017-08-11 | 2017-08-09 | 26.747 | 522,569 | +19,965 | 0.03% | 13,977,154 |
| 2017-08-10 | 2017-08-08 | 26.296 | 502,604 | +10,648 | 0.03% | 13,216,580 |
| 2017-08-09 | 2017-08-07 | 26.371 | 491,956 | +14,641 | 0.03% | 12,973,539 |
| 2017-08-08 | 2017-08-04 | 26.184 | 477,315 | +10,647 | 0.03% | 12,497,783 |
| 2017-08-07 | 2017-08-03 | 26.221 | 466,668 | +3,993 | 0.03% | 12,236,538 |
| 2017-08-04 | 2017-08-02 | 26.296 | 462,675 | -6,655 | 0.03% | 12,166,598 |
| 2017-08-03 | 2017-08-01 | 26.146 | 469,330 | -9,316 | 0.03% | 12,271,076 |
| 2017-08-02 | 2017-07-31 | 26.033 | 478,646 | -1,331 | 0.03% | 12,460,709 |
| 2017-08-01 | 2017-07-28 | 25.958 | 479,977 | -15,972 | 0.03% | 12,459,298 |
| 2017-07-31 | 2017-07-27 | 25.958 | 495,949 | +14,641 | 0.03% | 12,873,901 |
| 2017-07-28 | 2017-07-26 | 26.033 | 481,308 | -11,979 | 0.03% | 12,530,010 |
| 2017-07-26 | 2017-07-24 | 26.184 | 493,287 | -57,233 | 0.03% | 12,915,986 |
| 2017-07-25 | 2017-07-21 | 26.146 | 550,520 | -31,944 | 0.03% | 14,393,866 |
| 2017-07-24 | 2017-07-20 | 26.371 | 582,464 | -98,493 | 0.04% | 15,360,357 |
| 2017-07-21 | 2017-07-19 | 26.334 | 680,957 | +169,036 | 0.04% | 17,932,168 |
| 2017-07-20 | 2017-07-18 | 26.071 | 511,921 | -10,648 | 0.03% | 13,346,197 |
| 2017-07-19 | 2017-07-17 | 26.071 | 522,569 | -10,648 | 0.03% | 13,623,799 |
| 2017-07-18 | 2017-07-14 | 26.184 | 533,217 | +5,324 | 0.03% | 13,961,493 |
| 2017-07-17 | 2017-07-13 | 26.108 | 527,893 | +7,986 | 0.03% | 13,782,430 |
| 2017-07-14 | 2017-07-12 | 25.921 | 519,907 | -2,662 | 0.03% | 13,476,275 |
| 2017-07-13 | 2017-07-11 | 25.883 | 522,569 | -41,261 | 0.03% | 13,525,644 |
| 2017-07-12 | 2017-07-10 | 25.845 | 563,830 | +51,909 | 0.04% | 14,572,421 |
| 2017-07-11 | 2017-07-07 | 25.883 | 511,921 | -9,317 | 0.03% | 13,250,042 |
| 2017-07-10 | 2017-07-06 | 25.996 | 521,238 | +27,951 | 0.03% | 13,549,937 |
| 2017-07-07 | 2017-07-05 | 25.770 | 493,287 | +2,662 | 0.03% | 12,712,146 |
| 2017-07-06 | 2017-07-04 | 25.658 | 490,625 | -6,655 | 0.03% | 12,588,254 |
| 2017-07-05 | 2017-07-03 | 25.733 | 497,280 | -22,627 | 0.03% | 12,796,366 |
| 2017-07-04 | 2017-06-30 | 25.658 | 519,907 | -43,923 | 0.03% | 13,339,559 |
| 2017-07-03 | 2017-06-29 | 25.620 | 563,830 | +7,986 | 0.04% | 14,445,336 |
| 2017-06-30 | 2017-06-28 | 25.620 | 555,844 | -1,331 | 0.03% | 14,240,735 |
| 2017-06-29 | 2017-06-27 | 25.695 | 557,175 | -9,317 | 0.03% | 14,316,697 |
| 2017-06-27 | 2017-06-23 | 25.545 | 566,492 | +33,275 | 0.04% | 14,470,975 |
| 2017-06-23 | 2017-06-21 | 25.582 | 533,217 | +14,641 | 0.03% | 13,641,000 |
| 2017-06-22 | 2017-06-20 | 25.770 | 518,576 | -39,930 | 0.03% | 13,363,851 |
| 2017-06-21 | 2017-06-19 | 25.883 | 558,506 | -14,641 | 0.04% | 14,455,801 |
| 2017-06-20 | 2017-06-16 | 25.996 | 573,147 | -5,324 | 0.04% | 14,899,347 |
| 2017-06-19 | 2017-06-15 | 25.695 | 578,471 | -3,993 | 0.04% | 14,863,901 |
| 2017-06-16 | 2017-06-14 | 25.958 | 582,464 | +15,972 | 0.04% | 15,119,667 |
| 2017-06-15 | 2017-06-13 | 25.996 | 566,492 | -1,331 | 0.04% | 14,726,345 |
| 2017-06-14 | 2017-06-12 | 26.033 | 567,823 | -5,324 | 0.04% | 14,782,276 |
| 2017-06-13 | 2017-06-09 | 26.259 | 573,147 | -11,979 | 0.04% | 15,050,062 |
| 2017-06-12 | 2017-06-08 | 26.409 | 585,126 | +73,205 | 0.04% | 15,452,538 |
| 2017-06-09 | 2017-06-07 | 26.108 | 511,921 | +9,317 | 0.03% | 13,365,427 |
| 2017-06-08 | 2017-06-06 | 26.184 | 502,604 | -350,051 | 0.03% | 13,159,937 |
| 2017-06-07 | 2017-06-05 | 25.845 | 852,655 | -3,993 | 0.05% | 22,037,224 |
| 2017-06-06 | 2017-06-02 | 25.996 | 856,648 | -7,986 | 0.05% | 22,269,148 |
| 2017-06-05 | 2017-06-01 | 25.921 | 864,634 | -22,627 | 0.05% | 22,411,788 |
| 2017-06-02 | 2017-05-31 | 25.770 | 887,261 | -61,225 | 0.06% | 22,864,969 |
| 2017-06-01 | 2017-05-29 | 26.108 | 948,486 | -21,562 | 0.06% | 24,763,432 |
| 2017-05-31 | 2017-05-26 | 26.108 | 970,048 | +18,634 | 0.06% | 25,326,381 |
| 2017-05-29 | 2017-05-25 | 26.108 | 951,414 | -113,134 | 0.06% | 24,839,877 |
| 2017-05-26 | 2017-05-24 | 25.996 | 1,064,548 | -19,965 | 0.07% | 27,673,650 |
| 2017-05-25 | 2017-05-23 | 25.921 | 1,084,513 | +135,761 | 0.07% | 28,111,172 |
| 2017-05-24 | 2017-05-22 | 25.582 | 948,752 | +19,965 | 0.06% | 24,271,405 |
| 2017-05-23 | 2017-05-19 | 25.057 | 928,787 | -1,331 | 0.06% | 23,272,180 |
| 2017-05-22 | 2017-05-18 | 24.981 | 930,118 | +2,662 | 0.06% | 23,235,648 |
| 2017-05-19 | 2017-05-17 | 25.057 | 927,456 | +13,309 | 0.06% | 23,238,830 |
| 2017-05-18 | 2017-05-16 | 24.869 | 914,147 | +14,641 | 0.06% | 22,733,648 |
| 2017-05-17 | 2017-05-15 | 25.019 | 899,506 | +19,965 | 0.06% | 22,504,709 |
| 2017-05-16 | 2017-05-12 | 25.094 | 879,541 | +9,317 | 0.06% | 22,071,287 |
| 2017-05-15 | 2017-05-11 | 24.831 | 870,224 | +25,289 | 0.05% | 21,608,649 |
| 2017-05-12 | 2017-05-10 | 24.681 | 844,935 | +30,613 | 0.05% | 20,853,731 |
| 2017-05-11 | 2017-05-09 | 24.643 | 814,322 | +19,965 | 0.05% | 20,067,585 |
| 2017-05-10 | 2017-05-08 | 24.531 | 794,357 | +13,310 | 0.05% | 19,486,059 |
| 2017-05-09 | 2017-05-05 | 24.606 | 781,047 | +6,921 | 0.05% | 19,218,238 |
| 2017-05-08 | 2017-05-04 | 24.643 | 774,126 | +6,655 | 0.05% | 19,077,023 |
| 2017-05-05 | 2017-05-02 | 24.681 | 767,471 | +19,964 | 0.05% | 18,941,852 |
| 2017-05-04 | 2017-04-28 | 24.794 | 747,507 | -3,993 | 0.05% | 18,533,366 |
| 2017-05-02 | 2017-04-27 | 24.906 | 751,500 | -7,985 | 0.05% | 18,717,059 |
| 2017-04-28 | 2017-04-26 | 24.944 | 759,485 | +14,640 | 0.05% | 18,944,467 |
| 2017-04-27 | 2017-04-25 | 24.681 | 744,845 | +22,627 | 0.05% | 18,383,423 |
| 2017-04-26 | 2017-04-24 | 24.606 | 722,218 | -11,979 | 0.05% | 17,770,707 |
| 2017-04-25 | 2017-04-21 | 24.493 | 734,197 | +51,909 | 0.05% | 17,982,717 |
| 2017-04-24 | 2017-04-20 | 24.531 | 682,288 | -2,662 | 0.04% | 16,736,938 |
| 2017-04-21 | 2017-04-19 | 24.418 | 684,950 | +70,543 | 0.04% | 16,725,046 |
| 2017-04-20 | 2017-04-18 | 24.718 | 614,407 | +1,330 | 0.04% | 15,187,180 |
| 2017-04-19 | 2017-04-13 | 24.981 | 613,077 | -7,985 | 0.04% | 15,315,521 |
| 2017-04-18 | 2017-04-12 | 24.756 | 621,062 | +9,316 | 0.04% | 15,375,012 |
| 2017-04-13 | 2017-04-11 | 24.906 | 611,746 | +27,951 | 0.04% | 15,236,309 |
| 2017-04-12 | 2017-04-10 | 25.815 | 583,795 | +17,303 | 0.04% | 15,070,485 |
| 2017-04-11 | 2017-04-07 | 25.738 | 566,492 | +22,312 | 0.04% | 14,580,547 |
| 2017-04-10 | 2017-04-06 | 25.815 | 544,180 | +5,237 | 0.03% | 14,047,836 |
| 2017-04-07 | 2017-04-05 | 25.967 | 538,943 | -2,619 | 0.03% | 13,994,968 |
| 2017-04-06 | 2017-04-03 | 25.891 | 541,562 | -31,424 | 0.03% | 14,021,615 |
| 2017-04-05 | 2017-03-31 | 25.738 | 572,986 | +1,310 | 0.04% | 14,747,692 |
| 2017-04-03 | 2017-03-30 | 25.547 | 571,676 | +1,309 | 0.04% | 14,604,821 |
| 2017-03-31 | 2017-03-29 | 25.662 | 570,367 | +6,547 | 0.04% | 14,636,722 |
| 2017-03-29 | 2017-03-27 | 25.509 | 563,820 | -3,928 | 0.04% | 14,382,590 |
| 2017-03-28 | 2017-03-24 | 25.624 | 567,748 | -5,238 | 0.04% | 14,547,832 |
| 2017-03-27 | 2017-03-23 | 25.395 | 572,986 | +3,928 | 0.04% | 14,550,764 |
| 2017-03-24 | 2017-03-22 | 25.662 | 569,058 | +24,878 | 0.04% | 14,603,130 |
| 2017-03-22 | 2017-03-20 | 26.082 | 544,180 | -18,331 | 0.03% | 14,193,302 |
| 2017-03-21 | 2017-03-17 | 26.044 | 562,511 | -5,237 | 0.04% | 14,649,930 |
| 2017-03-20 | 2017-03-16 | 26.655 | 567,748 | -41,899 | 0.04% | 15,133,215 |
| 2017-03-17 | 2017-03-15 | 26.846 | 609,647 | -6,547 | 0.04% | 16,366,429 |
| 2017-03-15 | 2017-03-13 | 26.998 | 616,194 | +15,712 | 0.04% | 16,636,311 |
| 2017-03-14 | 2017-03-10 | 26.731 | 600,482 | -5,237 | 0.04% | 16,051,595 |
| 2017-03-13 | 2017-03-09 | 26.655 | 605,719 | -15,712 | 0.04% | 16,145,324 |
| 2017-03-10 | 2017-03-08 | 26.731 | 621,431 | +6,547 | 0.04% | 16,611,586 |
| 2017-03-09 | 2017-03-07 | 26.884 | 614,884 | +5,237 | 0.04% | 16,530,501 |
| 2017-03-08 | 2017-03-06 | 26.922 | 609,647 | +13,093 | 0.04% | 16,412,990 |
| 2017-03-07 | 2017-03-03 | 26.922 | 596,554 | +2,619 | 0.04% | 16,060,499 |
| 2017-03-06 | 2017-03-02 | 27.189 | 593,935 | -2,619 | 0.04% | 16,148,756 |
| 2017-03-03 | 2017-03-01 | 27.113 | 596,554 | -23,568 | 0.04% | 16,174,403 |
| 2017-03-02 | 2017-02-28 | 27.151 | 620,122 | -3,928 | 0.04% | 16,837,085 |
| 2017-03-01 | 2017-02-27 | 27.342 | 624,050 | +30,115 | 0.04% | 17,062,889 |
| 2017-02-28 | 2017-02-24 | 27.304 | 593,935 | -10,475 | 0.04% | 16,216,798 |
| 2017-02-27 | 2017-02-23 | 27.266 | 604,410 | -18,330 | 0.04% | 16,479,727 |
| 2017-02-24 | 2017-02-22 | 27.075 | 622,740 | +72,013 | 0.04% | 16,860,605 |
| 2017-02-22 | 2017-02-20 | 27.075 | 550,727 | -2,619 | 0.04% | 14,910,862 |
| 2017-02-21 | 2017-02-17 | 27.113 | 553,346 | +7,856 | 0.04% | 15,002,902 |
| 2017-02-20 | 2017-02-16 | 27.189 | 545,490 | +2,619 | 0.03% | 14,831,564 |
| 2017-02-17 | 2017-02-15 | 27.189 | 542,871 | +2,619 | 0.03% | 14,760,355 |
| 2017-02-16 | 2017-02-14 | 26.998 | 540,252 | +11,784 | 0.03% | 14,585,991 |
| 2017-02-15 | 2017-02-13 | 26.846 | 528,468 | -17,022 | 0.03% | 14,187,118 |
| 2017-02-14 | 2017-02-10 | 26.617 | 545,490 | -35,352 | 0.03% | 14,519,101 |
| 2017-02-13 | 2017-02-09 | 26.273 | 580,842 | +17,022 | 0.04% | 15,260,424 |
| 2017-02-10 | 2017-02-08 | 26.349 | 563,820 | +32,733 | 0.04% | 14,856,268 |
| 2017-02-09 | 2017-02-07 | 26.235 | 531,087 | +32,733 | 0.03% | 13,932,933 |
| 2017-02-08 | 2017-02-06 | 26.158 | 498,354 | +5,237 | 0.03% | 13,036,130 |
| 2017-02-07 | 2017-02-03 | 26.158 | 493,117 | +27,496 | 0.03% | 12,899,138 |
| 2017-02-06 | 2017-02-02 | 26.197 | 465,621 | +2,619 | 0.03% | 12,197,669 |
| 2017-02-03 | 2017-02-01 | 26.197 | 463,002 | +1,309 | 0.03% | 12,129,060 |
| 2017-02-02 | 2017-01-27 | 26.158 | 461,693 | -3,928 | 0.03% | 12,077,138 |
| 2017-02-01 | 2017-01-25 | 26.120 | 465,621 | +17,022 | 0.03% | 12,162,107 |
| 2017-01-25 | 2017-01-23 | 26.044 | 448,599 | -72,013 | 0.03% | 11,683,227 |
| 2017-01-24 | 2017-01-20 | 26.197 | 520,612 | -26,187 | 0.03% | 13,638,244 |
| 2017-01-23 | 2017-01-19 | 26.311 | 546,799 | +17,021 | 0.03% | 14,386,895 |
| 2017-01-20 | 2017-01-18 | 26.540 | 529,778 | +17,022 | 0.03% | 14,060,439 |
| 2017-01-19 | 2017-01-17 | 26.311 | 512,756 | -2,619 | 0.03% | 13,491,186 |
| 2017-01-18 | 2017-01-16 | 26.235 | 515,375 | -22,259 | 0.03% | 13,520,733 |
| 2017-01-17 | 2017-01-13 | 26.311 | 537,634 | +41,899 | 0.03% | 14,145,754 |
| 2017-01-16 | 2017-01-12 | 26.311 | 495,735 | -36,661 | 0.03% | 13,043,344 |
| 2017-01-13 | 2017-01-11 | 26.311 | 532,396 | -26,187 | 0.03% | 14,007,936 |
| 2017-01-12 | 2017-01-10 | 26.158 | 558,583 | +20,949 | 0.04% | 14,611,622 |
| 2017-01-11 | 2017-01-09 | 26.120 | 537,634 | +20,950 | 0.03% | 14,043,100 |
| 2017-01-10 | 2017-01-06 | 25.929 | 516,684 | -37,971 | 0.03% | 13,397,228 |
| 2017-01-09 | 2017-01-05 | 25.891 | 554,655 | +85,106 | 0.04% | 14,360,606 |
| 2017-01-06 | 2017-01-04 | 25.776 | 469,549 | +1,310 | 0.03% | 12,103,329 |
| 2017-01-05 | 2017-01-03 | 25.776 | 468,239 | +10,474 | 0.03% | 12,069,562 |
| 2017-01-04 | 2016-12-30 | 25.471 | 457,765 | -19,640 | 0.03% | 11,659,732 |
| 2016-12-30 | 2016-12-28 | 24.860 | 477,405 | -20,949 | 0.03% | 11,868,289 |
| 2016-12-29 | 2016-12-23 | 25.089 | 498,354 | +1,309 | 0.03% | 12,503,266 |
| 2016-12-28 | 2016-12-22 | 25.089 | 497,045 | +11,784 | 0.03% | 12,470,424 |
| 2016-12-23 | 2016-12-21 | 25.166 | 485,261 | +10,475 | 0.03% | 12,211,836 |
| 2016-12-22 | 2016-12-20 | 25.089 | 474,786 | +10,475 | 0.03% | 11,911,966 |
| 2016-12-21 | 2016-12-19 | 25.166 | 464,311 | +43,208 | 0.03% | 11,684,619 |
| 2016-12-20 | 2016-12-16 | 25.395 | 421,103 | +13,093 | 0.03% | 10,693,753 |
| 2016-12-19 | 2016-12-15 | 25.471 | 408,010 | +1,309 | 0.03% | 10,392,423 |
| 2016-12-15 | 2016-12-13 | 25.547 | 406,701 | +2,619 | 0.03% | 10,390,143 |
| 2016-12-14 | 2016-12-12 | 25.815 | 404,082 | +6,547 | 0.03% | 10,431,250 |
| 2016-12-13 | 2016-12-09 | 25.967 | 397,535 | +22,258 | 0.03% | 10,322,965 |
| 2016-12-12 | 2016-12-08 | 26.197 | 375,277 | +14,403 | 0.02% | 9,830,967 |
| 2016-12-09 | 2016-12-07 | 25.967 | 360,874 | +7,856 | 0.02% | 9,370,972 |
| 2016-12-08 | 2016-12-06 | 26.006 | 353,018 | -1,309 | 0.02% | 9,180,453 |
| 2016-12-07 | 2016-12-05 | 25.929 | 354,327 | +5,237 | 0.02% | 9,187,433 |
| 2016-12-05 | 2016-12-01 | 26.235 | 349,090 | +5,237 | 0.02% | 9,158,288 |
| 2016-12-02 | 2016-11-30 | 26.044 | 343,853 | +2,619 | 0.02% | 8,955,242 |
| 2016-12-01 | 2016-11-29 | 25.967 | 341,234 | +5,237 | 0.02% | 8,860,972 |
| 2016-11-30 | 2016-11-28 | 26.158 | 335,997 | +9,166 | 0.02% | 8,789,135 |
| 2016-11-29 | 2016-11-25 | 26.235 | 326,831 | +3,928 | 0.02% | 8,574,329 |
| 2016-11-28 | 2016-11-24 | 26.235 | 322,903 | -9,166 | 0.02% | 8,471,279 |
| 2016-11-25 | 2016-11-23 | 26.387 | 332,069 | +3,928 | 0.02% | 8,762,470 |
| 2016-11-24 | 2016-11-22 | 26.426 | 328,141 | +5,238 | 0.02% | 8,671,351 |
| 2016-11-23 | 2016-11-21 | 26.387 | 322,903 | +7,856 | 0.02% | 8,520,602 |
| 2016-11-17 | 2016-11-15 | 26.158 | 315,047 | +1,309 | 0.02% | 8,241,117 |
| 2016-11-15 | 2016-11-11 | 26.693 | 313,738 | -1,309 | 0.02% | 8,374,607 |
| 2016-11-14 | 2016-11-10 | 27.533 | 315,047 | +6,546 | 0.02% | 8,674,227 |
| 2016-11-11 | 2016-11-09 | 27.228 | 308,501 | -1,309 | 0.02% | 8,399,748 |
| 2016-11-09 | 2016-11-07 | 27.495 | 309,810 | -13,093 | 0.02% | 8,518,205 |
| 2016-11-08 | 2016-11-04 | 27.495 | 322,903 | +18,330 | 0.02% | 8,878,196 |
| 2016-11-04 | 2016-11-02 | 27.609 | 304,573 | +10,475 | 0.02% | 8,409,106 |
| 2016-11-02 | 2016-10-31 | 27.724 | 294,098 | +1,309 | 0.02% | 8,153,590 |
| 2016-10-31 | 2016-10-27 | 27.800 | 292,789 | +10,475 | 0.02% | 8,139,660 |
| 2016-10-26 | 2016-10-24 | 28.297 | 282,314 | -1,309 | 0.02% | 7,988,602 |
| 2016-10-19 | 2016-10-17 | 28.335 | 283,623 | +1,309 | 0.02% | 8,036,473 |
| 2016-10-18 | 2016-10-14 | 28.450 | 282,314 | +3,928 | 0.02% | 8,031,725 |
| 2016-10-17 | 2016-10-13 | 28.335 | 278,386 | +1,309 | 0.02% | 7,888,083 |
| 2016-10-14 | 2016-10-12 | 28.488 | 277,077 | +1,310 | 0.02% | 7,893,315 |
| 2016-10-13 | 2016-10-11 | 28.641 | 275,767 | +15,712 | 0.02% | 7,898,120 |
| 2016-10-04 | 2016-09-30 | 28.793 | 260,055 | -2,619 | 0.02% | 7,487,843 |
| 2016-10-03 | 2016-09-29 | 29.022 | 262,674 | +5,237 | 0.02% | 7,623,437 |
| 2016-09-28 | 2016-09-26 | 28.984 | 257,437 | +3,928 | 0.02% | 7,461,616 |
| 2016-09-26 | 2016-09-22 | 29.290 | 253,509 | -6,546 | 0.02% | 7,425,213 |
| 2016-09-23 | 2016-09-21 | 29.175 | 260,055 | +5,237 | 0.02% | 7,587,151 |
| 2016-09-22 | 2016-09-20 | 29.328 | 254,818 | +5,237 | 0.02% | 7,473,284 |
| 2016-09-21 | 2016-09-19 | 29.328 | 249,581 | +5,238 | 0.02% | 7,319,693 |
| 2016-09-20 | 2016-09-15 | 29.175 | 244,343 | +2,618 | 0.02% | 7,128,750 |
| 2016-09-15 | 2016-09-13 | 29.137 | 241,725 | +2,619 | 0.02% | 7,043,139 |
| 2016-09-08 | 2016-09-06 | 30.288 | 239,106 | +2,619 | 0.02% | 7,241,936 |
| 2016-09-07 | 2016-09-05 | 30.210 | 236,487 | -2,151 | 0.02% | 7,144,317 |
| 2016-09-06 | 2016-09-02 | 29.707 | 238,638 | -9,048 | 0.02% | 7,089,298 |
| 2016-09-05 | 2016-09-01 | 29.746 | 247,686 | +7,756 | 0.02% | 7,367,671 |
| 2016-09-01 | 2016-08-30 | 29.707 | 239,930 | -7,756 | 0.02% | 7,127,680 |
| 2016-08-31 | 2016-08-29 | 29.475 | 247,686 | -1,292 | 0.02% | 7,300,605 |
| 2016-08-30 | 2016-08-26 | 29.785 | 248,978 | -2,586 | 0.02% | 7,415,734 |
| 2016-08-29 | 2016-08-25 | 29.630 | 251,564 | +5,171 | 0.02% | 7,453,833 |
| 2016-08-26 | 2016-08-24 | 29.591 | 246,393 | -86,605 | 0.02% | 7,291,086 |
| 2016-08-25 | 2016-08-23 | 29.669 | 332,998 | -33,608 | 0.02% | 9,879,601 |
| 2016-08-24 | 2016-08-22 | 29.243 | 366,606 | -67,216 | 0.02% | 10,720,716 |
| 2016-08-23 | 2016-08-19 | 29.475 | 433,822 | -85,312 | 0.03% | 12,787,009 |
| 2016-08-22 | 2016-08-18 | 30.790 | 519,134 | -49,119 | 0.03% | 15,984,349 |
| 2016-08-19 | 2016-08-17 | 31.448 | 568,253 | +71,093 | 0.04% | 17,870,418 |
| 2016-08-18 | 2016-08-16 | 31.564 | 497,160 | +3,878 | 0.03% | 15,692,378 |
| 2016-08-17 | 2016-08-15 | 31.603 | 493,282 | -54,289 | 0.03% | 15,589,053 |
| 2016-08-16 | 2016-08-12 | 31.487 | 547,571 | +16,804 | 0.04% | 17,241,191 |
| 2016-08-15 | 2016-08-11 | 31.293 | 530,767 | +9,048 | 0.03% | 16,609,435 |
| 2016-08-12 | 2016-08-10 | 31.448 | 521,719 | -12,926 | 0.03% | 16,407,017 |
| 2016-08-11 | 2016-08-09 | 31.409 | 534,645 | +10,341 | 0.03% | 16,792,833 |
| 2016-08-10 | 2016-08-08 | 31.293 | 524,304 | -6,463 | 0.03% | 16,407,186 |
| 2016-08-09 | 2016-08-05 | 30.984 | 530,767 | +29,730 | 0.03% | 16,445,188 |
| 2016-08-08 | 2016-08-04 | 30.829 | 501,037 | +5,170 | 0.03% | 15,446,516 |
| 2016-08-05 | 2016-08-03 | 30.790 | 495,867 | -6,463 | 0.03% | 15,267,949 |
| 2016-08-04 | 2016-08-01 | 31.177 | 502,330 | +6,463 | 0.03% | 15,661,256 |
| 2016-08-03 | 2016-07-29 | 31.216 | 495,867 | -73,679 | 0.03% | 15,478,938 |
| 2016-08-01 | 2016-07-28 | 31.448 | 569,546 | +9,048 | 0.04% | 17,911,080 |
| 2016-07-29 | 2016-07-27 | 31.448 | 560,498 | -15,511 | 0.04% | 17,626,539 |
| 2016-07-28 | 2016-07-26 | 31.487 | 576,009 | +186,136 | 0.04% | 18,136,609 |
| 2016-07-27 | 2016-07-25 | 31.332 | 389,873 | +9,048 | 0.03% | 12,215,482 |
| 2016-07-26 | 2016-07-22 | 31.603 | 380,825 | -11,633 | 0.02% | 12,035,106 |
| 2016-07-25 | 2016-07-21 | 31.873 | 392,458 | +5,170 | 0.03% | 12,509,007 |
| 2016-07-22 | 2016-07-20 | 31.564 | 387,288 | +6,463 | 0.03% | 12,224,374 |
| 2016-07-21 | 2016-07-19 | 31.139 | 380,825 | +18,097 | 0.02% | 11,858,336 |
| 2016-07-20 | 2016-07-18 | 31.216 | 362,728 | -58,168 | 0.02% | 11,322,883 |
| 2016-07-19 | 2016-07-15 | 30.984 | 420,896 | -14,218 | 0.03% | 13,040,965 |
| 2016-07-18 | 2016-07-14 | 30.790 | 435,114 | +25,852 | 0.03% | 13,397,339 |
| 2016-07-15 | 2016-07-13 | 30.597 | 409,262 | -5,171 | 0.03% | 12,522,191 |
| 2016-07-14 | 2016-07-12 | 30.558 | 414,433 | +19,390 | 0.03% | 12,664,377 |
| 2016-07-13 | 2016-07-11 | 30.365 | 395,043 | +10,340 | 0.03% | 11,995,447 |
| 2016-07-12 | 2016-07-08 | 29.862 | 384,703 | +10,341 | 0.02% | 11,488,023 |
| 2016-07-11 | 2016-07-07 | 30.094 | 374,362 | -10,341 | 0.02% | 11,266,105 |
| 2016-07-08 | 2016-07-06 | 29.901 | 384,703 | -10,340 | 0.02% | 11,502,904 |
| 2016-07-07 | 2016-07-05 | 29.978 | 395,043 | +9,048 | 0.03% | 11,842,639 |
| 2016-07-06 | 2016-07-04 | 30.442 | 385,995 | -21,974 | 0.02% | 11,750,567 |
| 2016-07-05 | 2016-06-30 | 29.630 | 407,969 | -50,412 | 0.03% | 12,088,109 |
| 2016-07-04 | 2016-06-29 | 29.127 | 458,381 | +23,267 | 0.03% | 13,351,314 |
| 2016-06-30 | 2016-06-28 | 28.895 | 435,114 | +25,852 | 0.03% | 12,572,628 |
| 2016-06-29 | 2016-06-27 | 29.127 | 409,262 | -2,585 | 0.03% | 11,920,619 |
| 2016-06-28 | 2016-06-24 | 29.011 | 411,847 | -15,512 | 0.03% | 11,948,120 |
| 2016-06-24 | 2016-06-22 | 29.514 | 427,359 | -9,048 | 0.03% | 12,613,041 |
| 2016-06-22 | 2016-06-20 | 29.088 | 436,407 | +20,682 | 0.03% | 12,694,394 |
| 2016-06-21 | 2016-06-17 | 28.586 | 415,725 | +33,608 | 0.03% | 11,883,736 |
| 2016-06-20 | 2016-06-16 | 28.934 | 382,117 | -2,586 | 0.02% | 11,056,060 |
| 2016-06-17 | 2016-06-15 | 29.243 | 384,703 | +34,901 | 0.02% | 11,249,929 |
| 2016-06-16 | 2016-06-14 | 29.050 | 349,802 | +12,926 | 0.02% | 10,161,660 |
| 2016-06-15 | 2016-06-13 | 29.127 | 336,876 | +51,704 | 0.02% | 9,812,224 |
| 2016-06-14 | 2016-06-10 | 29.862 | 285,172 | -28,437 | 0.02% | 8,515,823 |
| 2016-06-13 | 2016-06-08 | 30.210 | 313,609 | +11,634 | 0.02% | 9,474,187 |
| 2016-06-10 | 2016-06-07 | 30.094 | 301,975 | +33,607 | 0.02% | 9,087,680 |
| 2016-06-08 | 2016-06-06 | 29.978 | 268,368 | +19,390 | 0.02% | 8,045,163 |
| 2016-06-07 | 2016-06-03 | 29.514 | 248,978 | +3,877 | 0.02% | 7,348,318 |
| 2016-06-03 | 2016-06-01 | 29.204 | 245,101 | -5,170 | 0.02% | 7,158,046 |
| 2016-06-02 | 2016-05-31 | 29.088 | 250,271 | +49,119 | 0.02% | 7,279,990 |
| 2016-06-01 | 2016-05-30 | 28.856 | 201,152 | -12,926 | 0.01% | 5,804,511 |
| 2016-05-31 | 2016-05-27 | 28.856 | 214,078 | -3,878 | 0.01% | 6,177,508 |
| 2016-05-30 | 2016-05-26 | 28.508 | 217,956 | -12,926 | 0.01% | 6,213,535 |
| 2016-05-27 | 2016-05-25 | 28.237 | 230,882 | -46,534 | 0.01% | 6,519,516 |
| 2016-05-26 | 2016-05-24 | 27.773 | 277,416 | -81,434 | 0.02% | 7,704,747 |
| 2016-05-24 | 2016-05-20 | 28.005 | 358,850 | -25,853 | 0.02% | 10,049,719 |
| 2016-05-20 | 2016-05-18 | 27.967 | 384,703 | -18,096 | 0.02% | 10,758,861 |
| 2016-05-19 | 2016-05-17 | 27.773 | 402,799 | +23,267 | 0.03% | 11,187,042 |
| 2016-05-18 | 2016-05-16 | 27.541 | 379,532 | +54,290 | 0.02% | 10,452,756 |
| 2016-05-17 | 2016-05-13 | 27.735 | 325,242 | +15,511 | 0.02% | 9,020,450 |
| 2016-05-16 | 2016-05-12 | 27.773 | 309,731 | -25,852 | 0.02% | 8,602,240 |
| 2016-05-13 | 2016-05-11 | 28.276 | 335,583 | +25,852 | 0.02% | 9,488,985 |
| 2016-05-12 | 2016-05-10 | 28.392 | 309,731 | +33,608 | 0.02% | 8,793,933 |
| 2016-05-11 | 2016-05-09 | 28.508 | 276,123 | +10,341 | 0.02% | 7,871,772 |
| 2016-05-09 | 2016-05-05 | 28.856 | 265,782 | +10,341 | 0.02% | 7,669,496 |
| 2016-05-06 | 2016-05-04 | 28.856 | 255,441 | +2,585 | 0.02% | 7,371,092 |
| 2016-05-04 | 2016-04-29 | 29.282 | 252,856 | +1,292 | 0.02% | 7,404,088 |
| 2016-05-03 | 2016-04-28 | 29.514 | 251,564 | -67,215 | 0.02% | 7,424,641 |
| 2016-04-28 | 2016-04-26 | 29.282 | 318,779 | +34,900 | 0.02% | 9,334,434 |
| 2016-04-27 | 2016-04-25 | 29.398 | 283,879 | -27,145 | 0.02% | 8,345,441 |
| 2016-04-26 | 2016-04-22 | 29.475 | 311,024 | -12,926 | 0.02% | 9,167,508 |
| 2016-04-25 | 2016-04-21 | 29.669 | 323,950 | -1,292 | 0.02% | 9,611,159 |
| 2016-04-22 | 2016-04-20 | 29.359 | 325,242 | +9,048 | 0.02% | 9,548,844 |
| 2016-04-21 | 2016-04-19 | 29.321 | 316,194 | +14,219 | 0.02% | 9,270,972 |
| 2016-04-20 | 2016-04-18 | 29.398 | 301,975 | +6,463 | 0.02% | 8,877,425 |
| 2016-04-19 | 2016-04-15 | 29.669 | 295,512 | +9,048 | 0.02% | 8,767,442 |
| 2016-04-18 | 2016-04-14 | 29.398 | 286,464 | -16,804 | 0.02% | 8,421,434 |
| 2016-04-15 | 2016-04-13 | 29.088 | 303,268 | +18,096 | 0.02% | 8,821,590 |
| 2016-04-14 | 2016-04-12 | 30.978 | 285,172 | -2,585 | 0.02% | 8,833,936 |
| 2016-04-13 | 2016-04-11 | 30.616 | 287,757 | +7,870 | 0.02% | 8,810,093 |
| 2016-04-12 | 2016-04-08 | 30.295 | 279,887 | +6,231 | 0.02% | 8,479,295 |
| 2016-04-11 | 2016-04-07 | 30.456 | 273,656 | -14,953 | 0.02% | 8,334,447 |
| 2016-04-08 | 2016-04-06 | 30.175 | 288,609 | +89,716 | 0.02% | 8,708,789 |
| 2016-04-07 | 2016-04-05 | 30.095 | 198,893 | +2,493 | 0.01% | 5,985,643 |
| 2016-04-06 | 2016-04-01 | 30.295 | 196,400 | -11,215 | 0.01% | 5,950,021 |
| 2016-04-05 | 2016-03-31 | 30.336 | 207,615 | -24,921 | 0.01% | 6,298,115 |
| 2016-04-01 | 2016-03-30 | 29.894 | 232,536 | +32,397 | 0.02% | 6,951,468 |
| 2016-03-31 | 2016-03-29 | 29.533 | 200,139 | +1,246 | 0.01% | 5,910,709 |
| 2016-03-24 | 2016-03-22 | 29.774 | 198,893 | -26,167 | 0.01% | 5,921,796 |
| 2016-03-22 | 2016-03-18 | 29.934 | 225,060 | -24,921 | 0.02% | 6,737,010 |
| 2016-03-21 | 2016-03-17 | 29.894 | 249,981 | +14,953 | 0.02% | 7,472,972 |
| 2016-03-18 | 2016-03-16 | 29.453 | 235,028 | -1,246 | 0.02% | 6,922,225 |
| 2016-03-17 | 2016-03-15 | 29.493 | 236,274 | +12,460 | 0.02% | 6,968,404 |
| 2016-03-15 | 2016-03-11 | 29.493 | 223,814 | +3,738 | 0.01% | 6,600,923 |
| 2016-03-14 | 2016-03-10 | 29.413 | 220,076 | -33,643 | 0.01% | 6,473,017 |
| 2016-03-11 | 2016-03-09 | 29.613 | 253,719 | +1,246 | 0.02% | 7,513,450 |
| 2016-03-10 | 2016-03-08 | 29.011 | 252,473 | -24,922 | 0.02% | 7,324,590 |
| 2016-03-09 | 2016-03-07 | 29.373 | 277,395 | -1,246 | 0.02% | 8,147,789 |
| 2016-03-08 | 2016-03-04 | 29.373 | 278,641 | +6,231 | 0.02% | 8,184,387 |
| 2016-03-07 | 2016-03-03 | 29.132 | 272,410 | -6,231 | 0.02% | 7,935,782 |
| 2016-03-04 | 2016-03-02 | 28.931 | 278,641 | +28,660 | 0.02% | 8,061,398 |
| 2016-03-03 | 2016-03-01 | 28.450 | 249,981 | +9,968 | 0.02% | 7,111,862 |
| 2016-03-02 | 2016-02-29 | 28.209 | 240,013 | +6,231 | 0.02% | 6,770,491 |
| 2016-02-25 | 2016-02-23 | 28.610 | 233,782 | -1,246 | 0.02% | 6,688,530 |
| 2016-02-24 | 2016-02-22 | 28.690 | 235,028 | +7,476 | 0.02% | 6,743,039 |
| 2016-02-19 | 2016-02-17 | 27.166 | 227,552 | -9,969 | 0.02% | 6,181,578 |
| 2016-02-18 | 2016-02-16 | 27.687 | 237,521 | +1,247 | 0.02% | 6,576,293 |
| 2016-02-17 | 2016-02-15 | 27.446 | 236,274 | +8,722 | 0.02% | 6,484,882 |
| 2016-02-16 | 2016-02-12 | 26.885 | 227,552 | -23,675 | 0.02% | 6,117,663 |
| 2016-02-12 | 2016-02-05 | 28.088 | 251,227 | +1,246 | 0.02% | 7,056,582 |
| 2016-02-11 | 2016-02-04 | 27.808 | 249,981 | -17,445 | 0.02% | 6,951,368 |
| 2016-02-05 | 2016-02-03 | 26.764 | 267,426 | +14,953 | 0.02% | 7,157,470 |
| 2016-02-03 | 2016-02-01 | 27.326 | 252,473 | -8,723 | 0.02% | 6,899,095 |
| 2016-02-02 | 2016-01-29 | 27.647 | 261,196 | +6,231 | 0.02% | 7,221,307 |
| 2016-02-01 | 2016-01-28 | 27.446 | 254,965 | +12,460 | 0.02% | 6,997,884 |
| 2016-01-29 | 2016-01-27 | 27.727 | 242,505 | +16,199 | 0.02% | 6,724,017 |
| 2016-01-28 | 2016-01-26 | 27.366 | 226,306 | -2,492 | 0.02% | 6,193,134 |
| 2016-01-27 | 2016-01-25 | 27.406 | 228,798 | +8,722 | 0.02% | 6,270,512 |
| 2016-01-26 | 2016-01-22 | 26.885 | 220,076 | +2,492 | 0.01% | 5,916,673 |
| 2016-01-22 | 2016-01-20 | 27.647 | 217,584 | -17,444 | 0.01% | 6,015,562 |
| 2016-01-21 | 2016-01-19 | 27.808 | 235,028 | +18,691 | 0.02% | 6,535,561 |
| 2016-01-18 | 2016-01-14 | 28.450 | 216,337 | +16,198 | 0.01% | 6,154,703 |
| 2016-01-15 | 2016-01-13 | 29.212 | 200,139 | -2,492 | 0.01% | 5,846,462 |
| 2016-01-14 | 2016-01-12 | 29.172 | 202,631 | -4,984 | 0.01% | 5,911,128 |
| 2016-01-13 | 2016-01-11 | 29.613 | 207,615 | +1,246 | 0.01% | 6,148,160 |
| 2016-01-11 | 2016-01-07 | 30.175 | 206,369 | +1,246 | 0.01% | 6,227,193 |
| 2016-01-07 | 2016-01-05 | 30.978 | 205,123 | +1,246 | 0.01% | 6,354,212 |
| 2016-01-05 | 2015-12-31 | 31.780 | 203,877 | +12,461 | 0.01% | 6,479,231 |
| 2015-12-30 | 2015-12-28 | 31.700 | 191,416 | +3,738 | 0.01% | 6,067,858 |
| 2015-12-29 | 2015-12-24 | 31.860 | 187,678 | -1,246 | 0.01% | 5,979,487 |
| 2015-12-28 | 2015-12-22 | 31.098 | 188,924 | +2,492 | 0.01% | 5,875,149 |
| 2015-12-22 | 2015-12-18 | 31.178 | 186,432 | -6,230 | 0.01% | 5,812,615 |
| 2015-12-21 | 2015-12-17 | 31.339 | 192,662 | +1,246 | 0.01% | 6,037,778 |
| 2015-12-17 | 2015-12-15 | 30.897 | 191,416 | +7,476 | 0.01% | 5,914,241 |
| 2015-12-15 | 2015-12-11 | 31.459 | 183,940 | +3,738 | 0.01% | 5,786,585 |
| 2015-12-11 | 2015-12-09 | 31.820 | 180,202 | +2,493 | 0.01% | 5,734,068 |
| 2015-12-10 | 2015-12-08 | 31.900 | 177,709 | +1,246 | 0.01% | 5,669,002 |
| 2015-12-02 | 2015-11-30 | 31.780 | 176,463 | +2,492 | 0.01% | 5,608,012 |
| 2015-11-12 | 2015-11-10 | 32.382 | 173,971 | +1,246 | 0.01% | 5,633,528 |
| 2015-10-30 | 2015-10-28 | 33.786 | 172,725 | +24,921 | 0.01% | 5,835,759 |
| 2015-10-22 | 2015-10-19 | 33.144 | 147,804 | +2,492 | 0.01% | 4,898,874 |
| 2015-10-12 | 2015-10-08 | 33.064 | 145,312 | -1,246 | 0.01% | 4,804,617 |
| 2015-10-07 | 2015-10-05 | 32.864 | 146,558 | -6,230 | 0.01% | 4,816,410 |
| 2015-10-02 | 2015-09-29 | 31.299 | 152,788 | -1,246 | 0.01% | 4,782,048 |
| 2015-09-30 | 2015-09-25 | 31.780 | 154,034 | -3,738 | 0.01% | 4,895,216 |
| 2015-09-29 | 2015-09-24 | 31.419 | 157,772 | +3,738 | 0.01% | 4,957,032 |
| 2015-09-25 | 2015-09-23 | 32.221 | 154,034 | -3,738 | 0.01% | 4,963,205 |
| 2015-09-11 | 2015-09-09 | 32.101 | 157,772 | -1,247 | 0.01% | 5,064,656 |
| 2015-09-10 | 2015-09-08 | 31.995 | 159,019 | -2,492 | 0.01% | 5,087,853 |
| 2015-09-09 | 2015-09-07 | 30.937 | 161,511 | -81,223 | 0.01% | 4,996,647 |
| 2015-09-08 | 2015-09-04 | 30.937 | 242,734 | +85,981 | 0.02% | 7,509,434 |
| 2015-09-01 | 2015-08-28 | 31.873 | 156,753 | -39,305 | 0.01% | 4,996,209 |
| 2015-08-26 | 2015-08-24 | 31.466 | 196,058 | -122,831 | 0.01% | 6,169,174 |
| 2015-08-25 | 2015-08-21 | 33.990 | 318,889 | +124,059 | 0.02% | 10,838,995 |
| 2015-08-24 | 2015-08-20 | 34.275 | 194,830 | +9,826 | 0.01% | 6,677,762 |
| 2015-08-21 | 2015-08-19 | 34.397 | 185,004 | -9,826 | 0.01% | 6,363,570 |
| 2015-08-19 | 2015-08-17 | 34.845 | 194,830 | +1,228 | 0.01% | 6,788,793 |
| 2015-08-18 | 2015-08-14 | 35.089 | 193,602 | -1,228 | 0.01% | 6,793,289 |
| 2015-08-17 | 2015-08-13 | 35.048 | 194,830 | +2,456 | 0.01% | 6,828,447 |
| 2015-08-12 | 2015-08-10 | 35.455 | 192,374 | +8,599 | 0.01% | 6,820,678 |
| 2015-08-11 | 2015-08-07 | 35.618 | 183,775 | -2,457 | 0.01% | 6,545,721 |
| 2015-08-10 | 2015-08-06 | 35.415 | 186,232 | -13,511 | 0.01% | 6,595,330 |
| 2015-08-07 | 2015-08-05 | 35.781 | 199,743 | -1,229 | 0.01% | 7,146,994 |
| 2015-08-06 | 2015-08-04 | 35.944 | 200,972 | +33,165 | 0.01% | 7,223,692 |
| 2015-08-05 | 2015-08-03 | 36.473 | 167,807 | +1,228 | 0.01% | 6,120,418 |
| 2015-07-28 | 2015-07-24 | 37.613 | 166,579 | -4,913 | 0.01% | 6,265,492 |
| 2015-07-21 | 2015-07-17 | 37.206 | 171,492 | +3,685 | 0.01% | 6,380,476 |
| 2015-07-15 | 2015-07-13 | 36.758 | 167,807 | -24,567 | 0.01% | 6,168,234 |
| 2015-07-14 | 2015-07-10 | 36.636 | 192,374 | +4,914 | 0.01% | 7,047,772 |
| 2015-07-13 | 2015-07-09 | 36.025 | 187,460 | +23,338 | 0.01% | 6,753,282 |
| 2015-07-02 | 2015-06-29 | 36.432 | 164,122 | +1,228 | 0.01% | 5,979,334 |
| 2015-06-30 | 2015-06-26 | 37.002 | 162,894 | +2,456 | 0.01% | 6,027,427 |
| 2015-06-25 | 2015-06-23 | 37.938 | 160,438 | +4,914 | 0.01% | 6,086,759 |
| 2015-06-24 | 2015-06-22 | 37.735 | 155,524 | -1,229 | 0.01% | 5,868,676 |
| 2015-06-18 | 2015-06-16 | 36.880 | 156,753 | +1,229 | 0.01% | 5,781,054 |
| 2015-06-11 | 2015-06-09 | 38.183 | 155,524 | +4,913 | 0.01% | 5,938,315 |
| 2015-06-10 | 2015-06-08 | 38.305 | 150,611 | +4,913 | 0.01% | 5,769,116 |
| 2015-06-05 | 2015-06-03 | 39.729 | 145,698 | +4,913 | 0.01% | 5,788,505 |
| 2015-06-04 | 2015-06-02 | 39.892 | 140,785 | +2,457 | 0.01% | 5,616,237 |
| 2015-06-02 | 2015-05-29 | 40.096 | 138,328 | +4,913 | 0.01% | 5,546,376 |
| 2015-06-01 | 2015-05-28 | 40.299 | 133,415 | +9,827 | 0.01% | 5,376,540 |
| 2015-05-29 | 2015-05-27 | 41.012 | 123,588 | +6,141 | 0.01% | 5,068,557 |
| 2015-05-26 | 2015-05-21 | 39.811 | 117,447 | +3,685 | 0.01% | 4,675,669 |
| 2015-05-11 | 2015-05-07 | 39.689 | 113,762 | -1,228 | 0.01% | 4,515,073 |
| 2015-05-07 | 2015-05-05 | 39.974 | 114,990 | -122,831 | 0.01% | 4,596,577 |
| 2015-04-29 | 2015-04-27 | 40.014 | 237,821 | +124,059 | 0.02% | 9,516,269 |
| 2015-04-23 | 2015-04-21 | 40.137 | 113,762 | -2,457 | 0.01% | 4,566,013 |
| 2015-04-22 | 2015-04-20 | 39.526 | 116,219 | +3,685 | 0.01% | 4,593,665 |
| 2015-04-15 | 2015-04-13 | 42.992 | 112,534 | +3,052 | 0.01% | 4,838,032 |
| 2015-04-13 | 2015-04-09 | 42.469 | 109,482 | +4,780 | 0.01% | 4,649,560 |
| 2015-04-10 | 2015-04-08 | 41.799 | 104,702 | -4,780 | 0.01% | 4,376,466 |
| 2015-04-01 | 2015-03-30 | 41.255 | 109,482 | -1,195 | 0.01% | 4,516,716 |
| 2015-03-31 | 2015-03-27 | 41.088 | 110,677 | -5,975 | 0.01% | 4,547,492 |
| 2015-03-19 | 2015-03-17 | 40.126 | 116,652 | -1,195 | 0.01% | 4,680,733 |
| 2015-03-05 | 2015-03-03 | 41.172 | 117,847 | +2,390 | 0.01% | 4,851,955 |
| 2015-03-04 | 2015-03-02 | 41.213 | 115,457 | -2,390 | 0.01% | 4,758,385 |
| 2015-02-26 | 2015-02-24 | 40.879 | 117,847 | +1,195 | 0.01% | 4,817,439 |
| 2015-02-24 | 2015-02-18 | 40.753 | 116,652 | -2,390 | 0.01% | 4,753,946 |
| 2015-02-23 | 2015-02-16 | 40.167 | 119,042 | +4,780 | 0.01% | 4,781,614 |
| 2015-02-17 | 2015-02-13 | 39.875 | 114,262 | -3,585 | 0.01% | 4,556,148 |
| 2015-02-11 | 2015-02-09 | 40.126 | 117,847 | -5,975 | 0.01% | 4,728,684 |
| 2015-02-06 | 2015-02-04 | 39.414 | 123,822 | -1,195 | 0.01% | 4,880,360 |
| 2015-01-30 | 2015-01-28 | 39.498 | 125,017 | +1,195 | 0.01% | 4,937,921 |
| 2015-01-23 | 2015-01-21 | 39.121 | 123,822 | -1,195 | 0.01% | 4,844,094 |
| 2015-01-21 | 2015-01-19 | 39.038 | 125,017 | -10,755 | 0.01% | 4,880,382 |
| 2015-01-19 | 2015-01-15 | 39.247 | 135,772 | -1,195 | 0.01% | 5,328,637 |
| 2015-01-14 | 2015-01-12 | 38.954 | 136,967 | +5,975 | 0.01% | 5,335,421 |
| 2015-01-12 | 2015-01-08 | 38.619 | 130,992 | +1,195 | 0.01% | 5,058,824 |
| 2015-01-05 | 2014-12-31 | 38.661 | 129,797 | +1,195 | 0.01% | 5,018,105 |
| 2014-12-29 | 2014-12-22 | 38.159 | 128,602 | -18,116 | 0.01% | 4,907,335 |
| 2014-12-16 | 2014-12-12 | 39.080 | 146,718 | +19,311 | 0.01% | 5,733,679 |
| 2014-12-08 | 2014-12-04 | 40.293 | 127,407 | +2,376 | 0.01% | 5,133,608 |
| 2014-11-18 | 2014-11-14 | 40.460 | 125,031 | -1,195 | 0.01% | 5,058,797 |
| 2014-11-17 | 2014-11-13 | 39.707 | 126,226 | +2,390 | 0.01% | 5,012,082 |
| 2014-11-12 | 2014-11-10 | 39.624 | 123,836 | -1,195 | 0.01% | 4,906,819 |
| 2014-10-16 | 2014-10-14 | 39.749 | 125,031 | +1,195 | 0.01% | 4,969,863 |
| 2014-10-07 | 2014-10-03 | 39.121 | 123,836 | -3,585 | 0.01% | 4,844,641 |
| 2014-10-06 | 2014-09-30 | 39.163 | 127,421 | -1,195 | 0.01% | 4,990,223 |
| 2014-10-03 | 2014-09-29 | 39.875 | 128,616 | -4,780 | 0.01% | 5,128,508 |
| 2014-09-30 | 2014-09-26 | 40.795 | 133,396 | -1,195 | 0.01% | 5,441,900 |
| 2014-09-25 | 2014-09-23 | 40.251 | 134,591 | -16,730 | 0.01% | 5,417,441 |
| 2014-09-23 | 2014-09-19 | 40.251 | 151,321 | +16,730 | 0.01% | 6,090,843 |
| 2014-09-10 | 2014-09-05 | 41.723 | 134,591 | +1,509 | 0.01% | 5,615,563 |
| 2014-08-22 | 2014-08-20 | 40.835 | 133,082 | -1,182 | 0.01% | 5,434,343 |
| 2014-08-19 | 2014-08-15 | 39.650 | 134,264 | -4,726 | 0.01% | 5,323,528 |
| 2014-08-15 | 2014-08-13 | 39.480 | 138,990 | -4,726 | 0.01% | 5,487,387 |
| 2014-08-14 | 2014-08-12 | 39.396 | 143,716 | -2,364 | 0.01% | 5,661,809 |
| 2014-08-07 | 2014-08-05 | 39.100 | 146,080 | -3,544 | 0.01% | 5,711,670 |
| 2014-08-05 | 2014-08-01 | 39.353 | 149,624 | -1,182 | 0.01% | 5,888,228 |
| 2014-07-31 | 2014-07-29 | 38.803 | 150,806 | -2,363 | 0.01% | 5,851,785 |
| 2014-07-28 | 2014-07-24 | 38.507 | 153,169 | +25,995 | 0.01% | 5,898,107 |
| 2014-07-24 | 2014-07-22 | 38.296 | 127,174 | -2,363 | 0.01% | 4,870,206 |
| 2014-07-23 | 2014-07-21 | 38.253 | 129,537 | +3,545 | 0.01% | 4,955,217 |
| 2014-07-22 | 2014-07-18 | 38.296 | 125,992 | +2,363 | 0.01% | 4,824,940 |
| 2014-07-21 | 2014-07-17 | 38.338 | 123,629 | +1,181 | 0.01% | 4,739,679 |
| 2014-07-14 | 2014-07-10 | 37.788 | 122,448 | +2,364 | 0.01% | 4,627,043 |
| 2014-07-10 | 2014-07-08 | 38.253 | 120,084 | -7,090 | 0.01% | 4,593,608 |
| 2014-07-08 | 2014-07-04 | 38.465 | 127,174 | +3,545 | 0.01% | 4,891,731 |
| 2014-07-04 | 2014-07-02 | 38.253 | 123,629 | -12,998 | 0.01% | 4,729,216 |
| 2014-07-03 | 2014-06-30 | 37.788 | 136,627 | -2,363 | 0.01% | 5,162,837 |
| 2014-07-02 | 2014-06-27 | 37.449 | 138,990 | +1,182 | 0.01% | 5,205,078 |
| 2014-06-30 | 2014-06-26 | 37.280 | 137,808 | +1,181 | 0.01% | 5,137,487 |
| 2014-06-17 | 2014-06-13 | 37.365 | 136,627 | -28,358 | 0.01% | 5,105,022 |
| 2014-06-16 | 2014-06-12 | 37.026 | 164,985 | -4,726 | 0.01% | 6,108,758 |
| 2014-06-13 | 2014-06-11 | 36.899 | 169,711 | -2,364 | 0.01% | 6,262,199 |
| 2014-06-12 | 2014-06-10 | 36.899 | 172,075 | +7,090 | 0.01% | 6,349,429 |
| 2014-06-06 | 2014-06-04 | 37.195 | 164,985 | -2,363 | 0.01% | 6,136,683 |
| 2014-06-03 | 2014-05-29 | 36.645 | 167,348 | -3,545 | 0.01% | 6,132,518 |
| 2014-05-30 | 2014-05-28 | 36.688 | 170,893 | -1,182 | 0.01% | 6,269,657 |
| 2014-05-26 | 2014-05-22 | 36.264 | 172,075 | +4,727 | 0.01% | 6,240,207 |
| 2014-05-16 | 2014-05-14 | 36.518 | 167,348 | +1,181 | 0.01% | 6,111,273 |
| 2014-05-05 | 2014-04-30 | 36.391 | 166,167 | -7,089 | 0.01% | 6,047,051 |
| 2014-04-30 | 2014-04-28 | 36.645 | 173,256 | -1,182 | 0.01% | 6,349,018 |
| 2014-04-28 | 2014-04-24 | 36.391 | 174,438 | -3,545 | 0.01% | 6,348,044 |
| 2014-04-25 | 2014-04-23 | 36.264 | 177,983 | +5,908 | 0.01% | 6,454,457 |
| 2014-04-24 | 2014-04-22 | 36.307 | 172,075 | -1,181 | 0.01% | 6,247,488 |
| 2014-04-23 | 2014-04-17 | 36.053 | 173,256 | +7,089 | 0.01% | 6,246,378 |
| 2014-04-22 | 2014-04-16 | 36.476 | 166,167 | -1,181 | 0.01% | 6,061,114 |
| 2014-04-14 | 2014-04-10 | 36.180 | 167,348 | -10,635 | 0.01% | 6,054,622 |
| 2014-04-11 | 2014-04-09 | 35.841 | 177,983 | +2,364 | 0.01% | 6,379,143 |
| 2014-04-10 | 2014-04-08 | 37.904 | 175,619 | -14,180 | 0.01% | 6,656,619 |
| 2014-04-09 | 2014-04-07 | 37.773 | 189,799 | +16,931 | 0.01% | 7,169,287 |
| 2014-04-04 | 2014-04-02 | 37.337 | 172,868 | -1,148 | 0.01% | 6,454,437 |
| 2014-04-01 | 2014-03-28 | 36.205 | 174,016 | -1,147 | 0.01% | 6,300,183 |
| 2014-03-27 | 2014-03-25 | 35.508 | 175,163 | +3,442 | 0.01% | 6,219,607 |
| 2014-03-25 | 2014-03-21 | 35.203 | 171,721 | -3,442 | 0.01% | 6,045,019 |
| 2014-03-24 | 2014-03-20 | 34.810 | 175,163 | -11,477 | 0.01% | 6,097,504 |
| 2014-03-21 | 2014-03-19 | 34.723 | 186,640 | +3,443 | 0.01% | 6,480,761 |
| 2014-03-20 | 2014-03-18 | 35.159 | 183,197 | +2,295 | 0.01% | 6,441,023 |
| 2014-03-19 | 2014-03-17 | 35.115 | 180,902 | -1,147 | 0.01% | 6,352,451 |
| 2014-03-18 | 2014-03-14 | 35.159 | 182,049 | -1,148 | 0.01% | 6,400,660 |
| 2014-03-17 | 2014-03-13 | 34.941 | 183,197 | -4,591 | 0.01% | 6,401,115 |
| 2014-03-14 | 2014-03-12 | 34.810 | 187,788 | -1,147 | 0.01% | 6,536,986 |
| 2014-03-13 | 2014-03-11 | 34.854 | 188,935 | +9,181 | 0.01% | 6,585,145 |
| 2014-03-12 | 2014-03-10 | 35.115 | 179,754 | +9,181 | 0.01% | 6,312,139 |
| 2014-03-10 | 2014-03-06 | 35.943 | 170,573 | -6,886 | 0.01% | 6,130,941 |
| 2014-03-05 | 2014-03-03 | 35.725 | 177,459 | +6,886 | 0.01% | 6,339,789 |
| 2014-03-04 | 2014-02-28 | 35.856 | 170,573 | -11,476 | 0.01% | 6,116,078 |
| 2014-02-28 | 2014-02-26 | 35.115 | 182,049 | +5,738 | 0.01% | 6,392,729 |
| 2014-02-27 | 2014-02-25 | 35.246 | 176,311 | -1,148 | 0.01% | 6,214,281 |
| 2014-02-25 | 2014-02-21 | 35.115 | 177,459 | +2,296 | 0.01% | 6,231,549 |
| 2014-02-24 | 2014-02-20 | 35.072 | 175,163 | +1,147 | 0.01% | 6,143,292 |
| 2014-02-21 | 2014-02-19 | 35.333 | 174,016 | +3,443 | 0.01% | 6,148,554 |
| 2014-02-20 | 2014-02-18 | 35.725 | 170,573 | +2,295 | 0.01% | 6,093,784 |
| 2014-02-18 | 2014-02-14 | 35.943 | 168,278 | -2,295 | 0.01% | 6,048,452 |
| 2014-02-14 | 2014-02-12 | 36.030 | 170,573 | -2,295 | 0.01% | 6,145,804 |
| 2014-02-12 | 2014-02-10 | 35.028 | 172,868 | -13,772 | 0.01% | 6,055,271 |
| 2014-02-05 | 2014-01-30 | 34.941 | 186,640 | -3,443 | 0.01% | 6,521,418 |
| 2014-01-29 | 2014-01-27 | 35.508 | 190,083 | +14,920 | 0.01% | 6,749,379 |
| 2014-01-27 | 2014-01-23 | 36.379 | 175,163 | +3,442 | 0.01% | 6,372,235 |
| 2014-01-24 | 2014-01-22 | 36.379 | 171,721 | +5,739 | 0.01% | 6,247,019 |
| 2014-01-23 | 2014-01-21 | 36.379 | 165,982 | +6,886 | 0.01% | 6,038,240 |
| 2014-01-16 | 2014-01-14 | 37.425 | 159,096 | -1,148 | 0.01% | 5,954,089 |
| 2014-01-15 | 2014-01-13 | 37.468 | 160,244 | +1,148 | 0.01% | 6,004,034 |
| 2014-01-08 | 2014-01-06 | 37.642 | 159,096 | +1,147 | 0.01% | 5,988,746 |
| 2014-01-07 | 2014-01-03 | 37.773 | 157,949 | +1,148 | 0.01% | 5,966,215 |
| 2013-12-27 | 2013-12-20 | 37.947 | 156,801 | -1,148 | 0.01% | 5,950,177 |
| 2013-12-23 | 2013-12-19 | 37.860 | 157,949 | +2,295 | 0.01% | 5,979,978 |
| 2013-12-20 | 2013-12-18 | 37.904 | 155,654 | -1,147 | 0.01% | 5,899,870 |
| 2013-12-18 | 2013-12-16 | 38.034 | 156,801 | +4,590 | 0.01% | 5,963,840 |
| 2013-12-16 | 2013-12-12 | 37.991 | 152,211 | -2,295 | 0.01% | 5,782,631 |
| 2013-12-11 | 2013-12-09 | 38.252 | 154,506 | -3,443 | 0.01% | 5,910,208 |
| 2013-12-09 | 2013-12-05 | 38.470 | 157,949 | +4,591 | 0.01% | 6,076,318 |
| 2013-12-06 | 2013-12-04 | 38.601 | 153,358 | -9,181 | 0.01% | 5,919,746 |
| 2013-12-03 | 2013-11-29 | 38.252 | 162,539 | +4,590 | 0.01% | 6,217,489 |
| 2013-12-02 | 2013-11-28 | 38.122 | 157,949 | +2,295 | 0.01% | 6,021,267 |
| 2013-11-29 | 2013-11-27 | 37.947 | 155,654 | +10,329 | 0.01% | 5,906,652 |
| 2013-11-27 | 2013-11-25 | 38.296 | 145,325 | +4,591 | 0.01% | 5,565,346 |
| 2013-11-25 | 2013-11-21 | 38.601 | 140,734 | +4,590 | 0.01% | 5,432,449 |
| 2013-11-20 | 2013-11-18 | 39.080 | 136,144 | -2,295 | 0.01% | 5,320,517 |
| 2013-11-14 | 2013-11-12 | 38.122 | 138,439 | +1,148 | 0.01% | 5,277,514 |
| 2013-11-13 | 2013-11-11 | 38.644 | 137,291 | +1,147 | 0.01% | 5,305,528 |
| 2013-11-07 | 2013-11-05 | 38.122 | 136,144 | -2,295 | 0.01% | 5,190,025 |
| 2013-11-06 | 2013-11-04 | 38.252 | 138,439 | -2,295 | 0.01% | 5,295,609 |
| 2013-11-05 | 2013-11-01 | 37.904 | 140,734 | +2,295 | 0.01% | 5,334,346 |
| 2013-11-04 | 2013-10-31 | 38.078 | 138,439 | +5,738 | 0.01% | 5,271,483 |
| 2013-10-23 | 2013-10-21 | 38.601 | 132,701 | -2,295 | 0.01% | 5,122,369 |
| 2013-10-21 | 2013-10-17 | 38.644 | 134,996 | +2,295 | 0.01% | 5,216,839 |
| 2013-10-10 | 2013-10-08 | 39.211 | 132,701 | +4,591 | 0.01% | 5,203,309 |
| 2013-10-08 | 2013-10-04 | 39.603 | 128,110 | -1,148 | 0.01% | 5,073,525 |
| 2013-09-19 | 2013-09-17 | 39.559 | 129,258 | +1,148 | 0.01% | 5,113,358 |
| 2013-09-18 | 2013-09-16 | 39.559 | 128,110 | -2,295 | 0.01% | 5,067,944 |
| 2013-09-16 | 2013-09-12 | 39.603 | 130,405 | -2,296 | 0.01% | 5,164,414 |
| 2013-09-11 | 2013-09-09 | 40.303 | 132,701 | +1,444 | 0.01% | 5,348,227 |
| 2013-09-10 | 2013-09-06 | 40.171 | 131,257 | -1,135 | 0.01% | 5,272,685 |
| 2013-09-09 | 2013-09-05 | 40.171 | 132,392 | -3,405 | 0.01% | 5,318,279 |
| 2013-09-06 | 2013-09-04 | 39.906 | 135,797 | -2,271 | 0.01% | 5,419,172 |
| 2013-09-05 | 2013-09-03 | 39.906 | 138,068 | +2,271 | 0.01% | 5,509,799 |
| 2013-08-30 | 2013-08-28 | 38.673 | 135,797 | +3,405 | 0.01% | 5,251,692 |
| 2013-08-28 | 2013-08-26 | 39.290 | 132,392 | -3,405 | 0.01% | 5,201,650 |
| 2013-08-23 | 2013-08-21 | 38.673 | 135,797 | +1,135 | 0.01% | 5,251,692 |
| 2013-08-21 | 2013-08-19 | 38.981 | 134,662 | +1,135 | 0.01% | 5,249,318 |
| 2013-08-20 | 2013-08-16 | 39.114 | 133,527 | +2,270 | 0.01% | 5,222,718 |
| 2013-08-15 | 2013-08-12 | 39.422 | 131,257 | +5,676 | 0.01% | 5,174,401 |
| 2013-08-08 | 2013-08-06 | 39.334 | 125,581 | +4,541 | 0.01% | 4,939,579 |
| 2013-08-06 | 2013-08-02 | 39.598 | 121,040 | +1,135 | 0.01% | 4,792,953 |
| 2013-08-05 | 2013-08-01 | 39.598 | 119,905 | +2,270 | 0.01% | 4,748,009 |
| 2013-07-31 | 2013-07-29 | 40.039 | 117,635 | +1,135 | 0.01% | 4,709,936 |
| 2013-06-24 | 2013-06-20 | 40.127 | 116,500 | +1,135 | 0.01% | 4,674,755 |
| 2013-06-19 | 2013-06-17 | 40.479 | 115,365 | -5,675 | 0.01% | 4,669,863 |
| 2013-06-07 | 2013-06-05 | 40.259 | 121,040 | +7,946 | 0.01% | 4,872,924 |
| 2013-05-31 | 2013-05-29 | 42.109 | 113,094 | -2,271 | 0.01% | 4,762,248 |
| 2013-05-30 | 2013-05-28 | 42.461 | 115,365 | -9,081 | 0.01% | 4,898,529 |
| 2013-05-27 | 2013-05-23 | 42.285 | 124,446 | -3,405 | 0.01% | 5,262,192 |
| 2013-05-23 | 2013-05-21 | 42.065 | 127,851 | -2,271 | 0.01% | 5,378,016 |
| 2013-05-22 | 2013-05-20 | 41.889 | 130,122 | -2,270 | 0.01% | 5,450,619 |
| 2013-05-10 | 2013-05-08 | 41.624 | 132,392 | +4,541 | 0.01% | 5,510,717 |
| 2013-05-08 | 2013-05-06 | 41.580 | 127,851 | +3,405 | 0.01% | 5,316,070 |
| 2013-05-07 | 2013-05-03 | 41.536 | 124,446 | +1,135 | 0.01% | 5,169,008 |
| 2013-05-03 | 2013-04-30 | 41.184 | 123,311 | -2,270 | 0.01% | 5,078,413 |
| 2013-04-29 | 2013-04-25 | 41.184 | 125,581 | -1,135 | 0.01% | 5,171,900 |
| 2013-04-26 | 2013-04-24 | 40.964 | 126,716 | -1,135 | 0.01% | 5,190,736 |
| 2013-04-18 | 2013-04-16 | 40.083 | 127,851 | +1,135 | 0.01% | 5,124,601 |
| 2013-04-17 | 2013-04-15 | 40.127 | 126,716 | +1,135 | 0.01% | 5,084,689 |
| 2013-04-16 | 2013-04-12 | 40.523 | 125,581 | -9,081 | 0.01% | 5,088,928 |
| 2013-04-15 | 2013-04-11 | 40.391 | 134,662 | -2,270 | 0.01% | 5,439,124 |
| 2013-04-11 | 2013-04-09 | 42.579 | 136,932 | -4,541 | 0.01% | 5,830,466 |
| 2013-04-10 | 2013-04-08 | 42.082 | 141,473 | +3,758 | 0.01% | 5,953,402 |
| 2013-04-09 | 2013-04-05 | 42.263 | 137,715 | +8,840 | 0.01% | 5,820,186 |
| 2013-04-08 | 2013-04-03 | 42.760 | 128,875 | +1,105 | 0.01% | 5,510,731 |
| 2013-04-05 | 2013-04-02 | 42.670 | 127,770 | +1,105 | 0.01% | 5,451,918 |
| 2013-04-02 | 2013-03-27 | 42.353 | 126,665 | -2,210 | 0.01% | 5,364,647 |
| 2013-03-25 | 2013-03-21 | 42.217 | 128,875 | -14,714 | 0.01% | 5,440,753 |
| 2013-03-22 | 2013-03-20 | 42.172 | 143,589 | +14,714 | 0.01% | 6,055,441 |
| 2013-03-20 | 2013-03-18 | 42.353 | 128,875 | +1,105 | 0.01% | 5,458,248 |
| 2013-03-19 | 2013-03-15 | 42.670 | 127,770 | +2,210 | 0.01% | 5,451,918 |
| 2013-03-18 | 2013-03-14 | 42.941 | 125,560 | -4,420 | 0.01% | 5,391,706 |
| 2013-03-15 | 2013-03-13 | 43.665 | 129,980 | -17,679 | 0.01% | 5,675,610 |
| 2013-03-14 | 2013-03-12 | 44.253 | 147,659 | +17,679 | 0.01% | 6,534,427 |
| 2013-03-13 | 2013-03-11 | 44.480 | 129,980 | -1,105 | 0.01% | 5,781,476 |
| 2013-03-12 | 2013-03-08 | 44.072 | 131,085 | +4,420 | 0.01% | 5,777,243 |
| 2013-03-08 | 2013-03-06 | 42.987 | 126,665 | +5,525 | 0.01% | 5,444,888 |
| 2013-03-07 | 2013-03-05 | 42.806 | 121,140 | +8,840 | 0.01% | 5,185,461 |
| 2013-03-05 | 2013-03-01 | 43.439 | 112,300 | +2,210 | 0.01% | 4,878,201 |
| 2013-02-28 | 2013-02-26 | 43.168 | 110,090 | -12,155 | 0.01% | 4,752,312 |
| 2013-02-27 | 2013-02-25 | 43.349 | 122,245 | -4,420 | 0.01% | 5,299,139 |
| 2013-02-22 | 2013-02-20 | 43.892 | 126,665 | -1,105 | 0.01% | 5,559,517 |
| 2013-02-21 | 2013-02-19 | 43.439 | 127,770 | +2,210 | 0.01% | 5,550,203 |
| 2013-02-20 | 2013-02-18 | 43.349 | 125,560 | -6,630 | 0.01% | 5,442,839 |
| 2013-02-15 | 2013-02-08 | 43.122 | 132,190 | +3,315 | 0.01% | 5,700,333 |
| 2013-02-14 | 2013-02-07 | 42.896 | 128,875 | +3,315 | 0.01% | 5,528,225 |
| 2013-02-08 | 2013-02-06 | 43.122 | 125,560 | -6,630 | 0.01% | 5,414,432 |
| 2013-02-07 | 2013-02-05 | 42.489 | 132,190 | +19,890 | 0.01% | 5,616,592 |
| 2013-02-06 | 2013-02-04 | 43.258 | 112,300 | -2,210 | 0.01% | 4,857,875 |
| 2013-02-05 | 2013-02-01 | 43.168 | 114,510 | -6,630 | 0.01% | 4,943,112 |
| 2013-02-04 | 2013-01-31 | 42.806 | 121,140 | +19,890 | 0.01% | 5,185,461 |
| 2013-02-01 | 2013-01-30 | 42.896 | 101,250 | +5,525 | 0.01% | 4,343,222 |
| 2013-01-29 | 2013-01-25 | 42.308 | 95,725 | +8,840 | 0.01% | 4,049,913 |
| 2013-01-28 | 2013-01-24 | 42.127 | 86,885 | +1,105 | 0.01% | 3,660,186 |
| 2013-01-24 | 2013-01-22 | 41.991 | 85,780 | -1,105 | 0.01% | 3,601,992 |
| 2013-01-23 | 2013-01-21 | 41.855 | 86,885 | +13,260 | 0.01% | 3,636,598 |
| 2013-01-22 | 2013-01-18 | 41.946 | 73,625 | -16,575 | 0.01% | 3,088,259 |
| 2013-01-21 | 2013-01-17 | 41.629 | 90,200 | +4,420 | 0.01% | 3,754,941 |
| 2013-01-18 | 2013-01-16 | 41.448 | 85,780 | -3,315 | 0.01% | 3,555,414 |
| 2013-01-17 | 2013-01-15 | 41.041 | 89,095 | -6,630 | 0.01% | 3,656,532 |
| 2013-01-16 | 2013-01-14 | 41.086 | 95,725 | +6,630 | 0.01% | 3,932,964 |
| 2013-01-15 | 2013-01-11 | 40.950 | 89,095 | -6,630 | 0.01% | 3,648,469 |
| 2013-01-14 | 2013-01-10 | 40.860 | 95,725 | +17,680 | 0.01% | 3,911,306 |
| 2013-01-11 | 2013-01-09 | 40.724 | 78,045 | +1,105 | 0.01% | 3,178,310 |
| 2013-01-10 | 2013-01-08 | 40.498 | 76,940 | -1,105 | 0.01% | 3,115,903 |
| 2013-01-09 | 2013-01-07 | 40.679 | 78,045 | +3,315 | 0.01% | 3,174,779 |
| 2013-01-08 | 2013-01-04 | 40.724 | 74,730 | -1,105 | 0.01% | 3,043,310 |
| 2013-01-03 | 2012-12-31 | 40.317 | 75,835 | -1,105 | 0.01% | 3,057,427 |
| 2013-01-02 | 2012-12-27 | 40.000 | 76,940 | -3,315 | 0.01% | 3,077,607 |
| 2012-12-28 | 2012-12-24 | 40.045 | 80,255 | +2,210 | 0.01% | 3,213,839 |
| 2012-12-21 | 2012-12-19 | 40.045 | 78,045 | +6,630 | 0.01% | 3,125,338 |
| 2012-12-18 | 2012-12-14 | 40.136 | 71,415 | -4,420 | 0.01% | 2,866,301 |
| 2012-12-17 | 2012-12-13 | 40.181 | 75,835 | -16,575 | 0.01% | 3,047,133 |
| 2012-12-14 | 2012-12-12 | 40.272 | 92,410 | -4,420 | 0.01% | 3,721,497 |
| 2012-12-13 | 2012-12-11 | 40.272 | 96,830 | -2,210 | 0.01% | 3,899,497 |
| 2012-12-12 | 2012-12-10 | 40.317 | 99,040 | +2,210 | 0.01% | 3,992,979 |
| 2012-12-07 | 2012-12-05 | 40.453 | 96,830 | +3,315 | 0.01% | 3,917,023 |
| 2012-12-05 | 2012-12-03 | 40.498 | 93,515 | +3,315 | 0.01% | 3,787,154 |
| 2012-12-04 | 2012-11-30 | 40.362 | 90,200 | -3,315 | 0.01% | 3,640,660 |
| 2012-12-03 | 2012-11-29 | 40.317 | 93,515 | +2,210 | 0.01% | 3,770,229 |
| 2012-11-30 | 2012-11-28 | 40.181 | 91,305 | +5,525 | 0.01% | 3,668,734 |
| 2012-11-29 | 2012-11-27 | 40.317 | 85,780 | -22,100 | 0.01% | 3,458,378 |
| 2012-11-27 | 2012-11-23 | 40.453 | 107,880 | -6,630 | 0.01% | 4,364,024 |
| 2012-11-21 | 2012-11-19 | 39.683 | 114,510 | -1,105 | 0.01% | 4,544,140 |
| 2012-11-20 | 2012-11-16 | 39.502 | 115,615 | -1,105 | 0.01% | 4,567,064 |
| 2012-11-12 | 2012-11-08 | 39.276 | 116,720 | +15,470 | 0.01% | 4,584,307 |
| 2012-11-09 | 2012-11-07 | 39.955 | 101,250 | +13,260 | 0.01% | 4,045,428 |
| 2012-11-08 | 2012-11-06 | 40.000 | 87,990 | +6,630 | 0.01% | 3,519,608 |
| 2012-10-31 | 2012-10-29 | 39.502 | 81,360 | -2,210 | 0.01% | 3,213,911 |
| 2012-10-30 | 2012-10-26 | 40.091 | 83,570 | +6,630 | 0.01% | 3,350,370 |
| 2012-10-29 | 2012-10-25 | 40.588 | 76,940 | -3,315 | 0.01% | 3,122,866 |
| 2012-10-26 | 2012-10-24 | 40.724 | 80,255 | +3,315 | 0.01% | 3,268,311 |
| 2012-10-19 | 2012-10-17 | 40.543 | 76,940 | -6,630 | 0.01% | 3,119,384 |
| 2012-10-18 | 2012-10-16 | 40.453 | 83,570 | +2,210 | 0.01% | 3,380,622 |
| 2012-10-15 | 2012-10-11 | 39.955 | 81,360 | +7,735 | 0.01% | 3,250,726 |
| 2012-10-12 | 2012-10-10 | 40.136 | 73,625 | +3,315 | 0.01% | 2,955,001 |
| 2012-10-11 | 2012-10-09 | 40.136 | 70,310 | +2,210 | 0.01% | 2,821,951 |
| 2012-10-10 | 2012-10-08 | 40.045 | 68,100 | +1,105 | 0.01% | 2,727,088 |
| 2012-10-09 | 2012-10-05 | 40.317 | 66,995 | +5,525 | 0.01% | 2,701,026 |
| 2012-10-05 | 2012-10-03 | 40.860 | 61,470 | -6,630 | 0.00% | 2,511,653 |
| 2012-09-24 | 2012-09-20 | 40.724 | 68,100 | -2,210 | 0.01% | 2,773,309 |
| 2012-09-21 | 2012-09-19 | 40.724 | 70,310 | +8,840 | 0.01% | 2,863,310 |
| 2012-09-19 | 2012-09-17 | 40.769 | 61,470 | +1,105 | 0.00% | 2,506,090 |
| 2012-09-14 | 2012-09-12 | 40.724 | 60,365 | -2,210 | 0.00% | 2,458,309 |
| 2012-09-12 | 2012-09-10 | 41.042 | 62,575 | +693 | 0.00% | 2,568,224 |
| 2012-09-11 | 2012-09-07 | 41.180 | 61,882 | +3,278 | 0.00% | 2,548,276 |
| 2012-09-07 | 2012-09-05 | 40.264 | 58,604 | +2,185 | 0.00% | 2,359,661 |
| 2012-09-03 | 2012-08-30 | 41.042 | 56,419 | -2,185 | 0.00% | 2,315,567 |
| 2012-08-28 | 2012-08-24 | 41.363 | 58,604 | -6,557 | 0.00% | 2,424,015 |
| 2012-08-27 | 2012-08-23 | 41.408 | 65,161 | +1,093 | 0.00% | 2,698,211 |
| 2012-08-24 | 2012-08-22 | 41.180 | 64,068 | -1,093 | 0.00% | 2,638,295 |
| 2012-08-23 | 2012-08-21 | 41.637 | 65,161 | -1,093 | 0.00% | 2,713,118 |
| 2012-08-22 | 2012-08-20 | 41.180 | 66,254 | +3,279 | 0.01% | 2,728,313 |
| 2012-08-17 | 2012-08-15 | 41.134 | 62,975 | -1,093 | 0.00% | 2,590,404 |
| 2012-08-16 | 2012-08-14 | 41.180 | 64,068 | +1,093 | 0.00% | 2,638,295 |
| 2012-08-14 | 2012-08-10 | 41.774 | 62,975 | -15,299 | 0.00% | 2,630,744 |
| 2012-08-10 | 2012-08-08 | 41.317 | 78,274 | +1,093 | 0.01% | 3,234,036 |
| 2012-08-09 | 2012-08-07 | 42.140 | 77,181 | +2,185 | 0.01% | 3,252,443 |
| 2012-08-08 | 2012-08-06 | 42.003 | 74,996 | +4,371 | 0.01% | 3,150,071 |
| 2012-08-06 | 2012-08-02 | 41.912 | 70,625 | +2,186 | 0.01% | 2,960,013 |
| 2012-08-02 | 2012-07-31 | 41.500 | 68,439 | +8,742 | 0.01% | 2,840,211 |
| 2012-08-01 | 2012-07-30 | 41.500 | 59,697 | -15,299 | 0.00% | 2,477,419 |
| 2012-07-31 | 2012-07-27 | 40.631 | 74,996 | +5,464 | 0.01% | 3,047,128 |
| 2012-07-30 | 2012-07-26 | 40.036 | 69,532 | +3,278 | 0.01% | 2,783,764 |
| 2012-07-27 | 2012-07-25 | 39.990 | 66,254 | +1,093 | 0.01% | 2,649,495 |
| 2012-07-26 | 2012-07-24 | 40.676 | 65,161 | +2,186 | 0.00% | 2,650,508 |
| 2012-07-25 | 2012-07-23 | 40.951 | 62,975 | -8,742 | 0.00% | 2,578,878 |
| 2012-07-23 | 2012-07-19 | 41.454 | 71,717 | +4,371 | 0.01% | 2,972,966 |
| 2012-07-19 | 2012-07-17 | 41.042 | 67,346 | -9,835 | 0.01% | 2,764,037 |
| 2012-07-17 | 2012-07-13 | 40.264 | 77,181 | +4,371 | 0.01% | 3,107,654 |
| 2012-07-16 | 2012-07-12 | 40.448 | 72,810 | +12,020 | 0.01% | 2,944,984 |
| 2012-07-13 | 2012-07-11 | 41.774 | 60,790 | +2,186 | 0.00% | 2,539,467 |
| 2012-07-09 | 2012-07-05 | 41.637 | 58,604 | +4,371 | 0.00% | 2,440,104 |
| 2012-06-11 | 2012-06-07 | 37.519 | 54,233 | +1,093 | 0.00% | 2,034,778 |
| 2012-05-30 | 2012-05-28 | 38.343 | 53,140 | -8,742 | 0.00% | 2,037,536 |
| 2012-05-21 | 2012-05-17 | 38.434 | 61,882 | -1,093 | 0.00% | 2,378,391 |
| 2012-04-30 | 2012-04-26 | 39.532 | 62,975 | -2,186 | 0.00% | 2,489,554 |
| 2012-04-23 | 2012-04-19 | 39.212 | 65,161 | -4,371 | 0.00% | 2,555,102 |
| 2012-04-20 | 2012-04-18 | 38.755 | 69,532 | -2,185 | 0.01% | 2,694,683 |
| 2012-04-17 | 2012-04-13 | 38.663 | 71,717 | -9,835 | 0.01% | 2,772,799 |
| 2012-04-16 | 2012-04-12 | 38.343 | 81,552 | -17,485 | 0.01% | 3,126,931 |
| 2012-04-13 | 2012-04-11 | 38.343 | 99,037 | -7,649 | 0.01% | 3,797,354 |
| 2012-04-12 | 2012-04-10 | 40.729 | 106,686 | -15,299 | 0.01% | 4,345,232 |
| 2012-04-11 | 2012-04-05 | 40.447 | 121,985 | +3,310 | 0.01% | 4,933,924 |
| 2012-04-10 | 2012-04-03 | 40.400 | 118,675 | +2,126 | 0.01% | 4,794,463 |
| 2012-03-30 | 2012-03-28 | 40.306 | 116,549 | +1,064 | 0.01% | 4,697,610 |
| 2012-03-29 | 2012-03-27 | 40.306 | 115,485 | -13,821 | 0.01% | 4,654,725 |
| 2012-03-28 | 2012-03-26 | 39.930 | 129,306 | +4,252 | 0.01% | 5,163,141 |
| 2012-03-15 | 2012-03-13 | 40.541 | 125,054 | +2,127 | 0.01% | 5,069,819 |
| 2012-03-13 | 2012-03-09 | 39.506 | 122,927 | +1,063 | 0.01% | 4,856,397 |
| 2012-03-06 | 2012-03-02 | 40.729 | 121,864 | -1,063 | 0.01% | 4,963,419 |
| 2012-03-05 | 2012-03-01 | 40.400 | 122,927 | -1,063 | 0.01% | 4,966,244 |
| 2012-03-02 | 2012-02-29 | 40.212 | 123,990 | +1,063 | 0.01% | 4,985,863 |
| 2012-03-01 | 2012-02-28 | 40.400 | 122,927 | +1,063 | 0.01% | 4,966,244 |
| 2012-02-29 | 2012-02-27 | 39.742 | 121,864 | -8,505 | 0.01% | 4,843,059 |
| 2012-02-24 | 2012-02-22 | 39.694 | 130,369 | +1,063 | 0.01% | 5,174,929 |
| 2012-02-20 | 2012-02-16 | 39.506 | 129,306 | +1,063 | 0.01% | 5,108,408 |
| 2012-02-14 | 2012-02-10 | 38.660 | 128,243 | -5,316 | 0.01% | 4,957,847 |
| 2012-02-09 | 2012-02-07 | 38.001 | 133,559 | +21,263 | 0.01% | 5,075,422 |
| 2012-02-08 | 2012-02-06 | 38.001 | 112,296 | -8,505 | 0.01% | 4,267,399 |
| 2012-02-03 | 2012-02-01 | 37.719 | 120,801 | -2,126 | 0.01% | 4,556,512 |
| 2012-02-02 | 2012-01-31 | 38.707 | 122,927 | +8,505 | 0.01% | 4,758,113 |
| 2012-01-30 | 2012-01-26 | 36.684 | 114,422 | +3,189 | 0.01% | 4,197,510 |
| 2012-01-27 | 2012-01-20 | 36.026 | 111,233 | -13,821 | 0.01% | 4,007,283 |
| 2012-01-20 | 2012-01-18 | 35.274 | 125,054 | +5,316 | 0.01% | 4,411,095 |
| 2012-01-19 | 2012-01-17 | 36.590 | 119,738 | +3,189 | 0.01% | 4,381,262 |
| 2012-01-18 | 2012-01-16 | 36.214 | 116,549 | -2,126 | 0.01% | 4,220,723 |
| 2012-01-13 | 2012-01-11 | 35.556 | 118,675 | +72,292 | 0.01% | 4,219,574 |
| 2012-01-10 | 2012-01-06 | 35.368 | 46,383 | -6,378 | 0.00% | 1,640,455 |
| 2012-01-09 | 2012-01-05 | 36.920 | 52,761 | -2,127 | 0.00% | 1,947,916 |
| 2012-01-06 | 2012-01-04 | 37.061 | 54,888 | +2,127 | 0.00% | 2,034,189 |
| 2012-01-04 | 2011-12-30 | 49.431 | 52,761 | +10,623 | 0.00% | 2,608,042 |
| 2011-12-28 | 2011-12-22 | 48.186 | 42,138 | +1,847 | 0.00% | 2,030,461 |
| 2011-12-05 | 2011-12-01 | 49.540 | 40,291 | +1,847 | 0.00% | 1,995,997 |
| 2011-11-21 | 2011-11-17 | 50.568 | 38,444 | -1,847 | 0.00% | 1,944,045 |
| 2011-11-10 | 2011-11-08 | 49.864 | 40,291 | +923 | 0.00% | 2,009,086 |
| 2011-11-07 | 2011-11-03 | 48.998 | 39,368 | +1,847 | 0.00% | 1,928,958 |
| 2011-10-28 | 2011-10-26 | 48.619 | 37,521 | +12,586 | 0.00% | 1,824,238 |
| 2011-09-15 | 2011-09-12 | 57.972 | 24,935 | -923 | 0.00% | 1,445,529 |
| 2011-09-14 | 2011-09-09 | 59.665 | 25,858 | +1,044 | 0.00% | 1,542,805 |
| 2011-08-29 | 2011-08-25 | 57.831 | 24,814 | -886 | 0.00% | 1,435,015 |
| 2011-08-26 | 2011-08-24 | 56.843 | 25,700 | -886 | 0.00% | 1,460,878 |
| 2011-08-23 | 2011-08-19 | 53.881 | 26,586 | -886 | 0.00% | 1,432,492 |
| 2011-08-18 | 2011-08-16 | 55.405 | 27,472 | -887 | 0.00% | 1,522,080 |
| 2011-08-16 | 2011-08-12 | 54.446 | 28,359 | -1,772 | 0.00% | 1,544,024 |
| 2011-08-12 | 2011-08-10 | 54.728 | 30,131 | +5,317 | 0.00% | 1,649,001 |
| 2011-08-08 | 2011-08-04 | 59.806 | 24,814 | -886 | 0.00% | 1,484,015 |
| 2011-08-04 | 2011-08-02 | 61.357 | 25,700 | +1,772 | 0.00% | 1,576,878 |
| 2011-08-02 | 2011-07-29 | 60.511 | 23,928 | -1,772 | 0.00% | 1,447,903 |
| 2011-07-20 | 2011-07-18 | 59.947 | 25,700 | +1,772 | 0.00% | 1,540,628 |
| 2011-07-18 | 2011-07-14 | 60.793 | 23,928 | -1,772 | 0.00% | 1,454,653 |
| 2011-07-15 | 2011-07-13 | 60.934 | 25,700 | -1,772 | 0.00% | 1,566,003 |
| 2011-07-12 | 2011-07-08 | 62.909 | 27,472 | +3,544 | 0.00% | 1,728,227 |
| 2011-06-14 | 2011-06-10 | 61.639 | 23,928 | -1,772 | 0.00% | 1,474,903 |
| 2011-06-13 | 2011-06-09 | 61.921 | 25,700 | +1,772 | 0.00% | 1,591,378 |
| 2011-06-07 | 2011-06-02 | 64.319 | 23,928 | -1,772 | 0.00% | 1,539,030 |
| 2011-06-03 | 2011-06-01 | 63.896 | 25,700 | +1,772 | 0.00% | 1,642,128 |
| 2011-05-12 | 2011-05-09 | 65.479 | 23,928 | +527 | 0.00% | 1,566,790 |
| 2011-05-04 | 2011-04-29 | 64.758 | 23,401 | -1,733 | 0.00% | 1,515,407 |
| 2011-04-06 | 2011-04-01 | 61.729 | 25,134 | -1,733 | 0.00% | 1,551,508 |
| 2011-04-01 | 2011-03-30 | 61.585 | 26,867 | -1,734 | 0.00% | 1,654,610 |
| 2011-03-28 | 2011-03-24 | 60.431 | 28,601 | -1,733 | 0.00% | 1,728,398 |
| 2011-03-25 | 2011-03-23 | 59.999 | 30,334 | +867 | 0.00% | 1,820,001 |
| 2011-03-22 | 2011-03-18 | 58.989 | 29,467 | -1,734 | 0.00% | 1,738,232 |
| 2011-03-21 | 2011-03-17 | 58.845 | 31,201 | +1,734 | 0.00% | 1,836,020 |
| 2011-03-18 | 2011-03-16 | 59.999 | 29,467 | +5,200 | 0.00% | 1,767,982 |
| 2011-02-25 | 2011-02-23 | 58.268 | 24,267 | +866 | 0.00% | 1,413,989 |
| 2011-02-11 | 2011-02-09 | 62.018 | 23,401 | -866 | 0.00% | 1,451,281 |
| 2011-02-10 | 2011-02-08 | 62.883 | 24,267 | +866 | 0.00% | 1,525,988 |
| 2011-02-09 | 2011-02-07 | 64.037 | 23,401 | -866 | 0.00% | 1,498,532 |
| 2011-02-08 | 2011-02-02 | 64.614 | 24,267 | +2,600 | 0.00% | 1,567,988 |
| 2011-01-28 | 2011-01-26 | 66.056 | 21,667 | +867 | 0.00% | 1,431,241 |
| 2011-01-25 | 2011-01-21 | 66.345 | 20,800 | -867 | 0.00% | 1,379,970 |
| 2011-01-21 | 2011-01-19 | 67.643 | 21,667 | +867 | 0.00% | 1,465,616 |
| 2011-01-20 | 2011-01-18 | 67.931 | 20,800 | +866 | 0.00% | 1,412,970 |
| 2011-01-18 | 2011-01-14 | 67.643 | 19,934 | +867 | 0.00% | 1,348,391 |
| 2011-01-17 | 2011-01-13 | 67.499 | 19,067 | -867 | 0.00% | 1,286,995 |
| 2011-01-06 | 2011-01-04 | 70.527 | 19,934 | -866 | 0.00% | 1,405,892 |
| 2011-01-05 | 2011-01-03 | 69.662 | 20,800 | +866 | 0.00% | 1,448,969 |
| 2011-01-04 | 2010-12-31 | 66.345 | 19,934 | +867 | 0.00% | 1,322,516 |
| 2010-12-03 | 2010-12-01 | 65.624 | 19,067 | -1,733 | 0.00% | 1,251,245 |
| 2010-11-23 | 2010-11-19 | 64.470 | 20,800 | -867 | 0.00% | 1,340,971 |
| 2010-11-22 | 2010-11-18 | 64.181 | 21,667 | +2,600 | 0.00% | 1,390,617 |
| 2010-11-09 | 2010-11-05 | 68.075 | 19,067 | -867 | 0.00% | 1,297,995 |
| 2010-11-08 | 2010-11-04 | 66.633 | 19,934 | +867 | 0.00% | 1,328,266 |
| 2010-11-04 | 2010-11-02 | 62.162 | 19,067 | -1,733 | 0.00% | 1,185,245 |
| 2010-11-03 | 2010-11-01 | 61.297 | 20,800 | +1,733 | 0.00% | 1,274,973 |
| 2010-10-05 | 2010-09-30 | 57.691 | 19,067 | -12,134 | 0.00% | 1,099,996 |
| 2010-09-30 | 2010-09-28 | 56.826 | 31,201 | -866 | 0.00% | 1,773,019 |
| 2010-09-29 | 2010-09-27 | 57.403 | 32,067 | +866 | 0.00% | 1,840,730 |
| 2010-09-27 | 2010-09-22 | 56.826 | 31,201 | -5,200 | 0.00% | 1,773,019 |
| 2010-09-17 | 2010-09-15 | 55.787 | 36,401 | -3,467 | 0.00% | 2,030,712 |
| 2010-09-16 | 2010-09-14 | 55.268 | 39,868 | +2,601 | 0.00% | 2,203,427 |
| 2010-09-15 | 2010-09-13 | 55.736 | 37,267 | +9,533 | 0.00% | 2,077,101 |
| 2010-09-14 | 2010-09-10 | 54.803 | 27,734 | +3,721 | 0.00% | 1,519,903 |
| 2010-08-17 | 2010-08-13 | 51.888 | 24,013 | -858 | 0.00% | 1,245,982 |
| 2010-08-10 | 2010-08-06 | 52.413 | 24,871 | -858 | 0.00% | 1,303,552 |
| 2010-08-09 | 2010-08-05 | 52.354 | 25,729 | +1,716 | 0.00% | 1,347,022 |
| 2010-08-06 | 2010-08-04 | 51.830 | 24,013 | -3,431 | 0.00% | 1,244,582 |
| 2010-06-08 | 2010-06-04 | 47.049 | 27,444 | -2,573 | 0.00% | 1,291,208 |
| 2010-06-03 | 2010-06-01 | 45.766 | 30,017 | -1,715 | 0.00% | 1,373,765 |
| 2010-05-26 | 2010-05-24 | 46.349 | 31,732 | +3,431 | 0.00% | 1,470,754 |
| 2010-05-13 | 2010-05-11 | 46.349 | 28,301 | -1,716 | 0.00% | 1,311,729 |
| 2010-05-12 | 2010-05-10 | 46.349 | 30,017 | -2,573 | 0.00% | 1,391,265 |
| 2010-05-10 | 2010-05-06 | 45.008 | 32,590 | -13,721 | 0.00% | 1,466,821 |
| 2010-05-07 | 2010-05-05 | 48.542 | 46,311 | +2,572 | 0.00% | 2,248,036 |
| 2010-05-06 | 2010-05-04 | 49.561 | 43,739 | +1,188 | 0.00% | 2,167,747 |
| 2010-04-27 | 2010-04-23 | 51.179 | 42,551 | +2,503 | 0.00% | 2,177,719 |
| 2010-04-26 | 2010-04-22 | 51.658 | 40,048 | -1,668 | 0.00% | 2,068,818 |
| 2010-04-20 | 2010-04-16 | 52.078 | 41,716 | +1,668 | 0.00% | 2,172,484 |
| 2010-04-16 | 2010-04-14 | 53.037 | 40,048 | -2,503 | 0.00% | 2,124,018 |
| 2010-04-14 | 2010-04-12 | 52.737 | 42,551 | +1,669 | 0.00% | 2,244,019 |
| 2010-04-13 | 2010-04-09 | 52.677 | 40,882 | +834 | 0.00% | 2,153,551 |
| 2010-04-12 | 2010-04-08 | 52.258 | 40,048 | +3,338 | 0.00% | 2,092,818 |
| 2010-03-30 | 2010-03-26 | 51.299 | 36,710 | +5,006 | 0.00% | 1,883,182 |
| 2010-03-26 | 2010-03-24 | 51.179 | 31,704 | +834 | 0.00% | 1,622,580 |
| 2010-03-25 | 2010-03-23 | 51.059 | 30,870 | +4,172 | 0.00% | 1,576,197 |
| 2010-03-24 | 2010-03-22 | 50.999 | 26,698 | -3,338 | 0.00% | 1,361,578 |
| 2010-03-22 | 2010-03-18 | 51.539 | 30,036 | -1,668 | 0.00% | 1,548,013 |
| 2010-03-19 | 2010-03-17 | 50.999 | 31,704 | +5,006 | 0.00% | 1,616,880 |
| 2010-03-16 | 2010-03-12 | 52.857 | 26,698 | -835 | 0.00% | 1,411,177 |
| 2010-03-15 | 2010-03-11 | 52.617 | 27,533 | +835 | 0.00% | 1,448,713 |
| 2010-03-10 | 2010-03-08 | 52.018 | 26,698 | +834 | 0.00% | 1,388,777 |
| 2010-03-08 | 2010-03-04 | 50.700 | 25,864 | +1,669 | 0.00% | 1,311,294 |
| 2010-03-05 | 2010-03-03 | 50.760 | 24,195 | +1,668 | 0.00% | 1,228,127 |
| 2010-03-01 | 2010-02-25 | 48.842 | 22,527 | +1,669 | 0.00% | 1,100,260 |
| 2010-02-23 | 2010-02-19 | 48.842 | 20,858 | -1,669 | 0.00% | 1,018,743 |
| 2010-02-19 | 2010-02-17 | 49.681 | 22,527 | +1,669 | 0.00% | 1,119,160 |
| 2010-02-17 | 2010-02-11 | 48.842 | 20,858 | +1,668 | 0.00% | 1,018,743 |
| 2010-01-20 | 2010-01-18 | 50.340 | 19,190 | +1,669 | 0.00% | 966,025 |
| 2010-01-18 | 2010-01-14 | 51.059 | 17,521 | -3,337 | 0.00% | 894,608 |
| 2010-01-08 | 2010-01-06 | 53.396 | 20,858 | -1,669 | 0.00% | 1,113,742 |
| 2010-01-06 | 2010-01-04 | 51.419 | 22,527 | +1,669 | 0.00% | 1,158,310 |
| 2009-12-17 | 2009-12-15 | 51.239 | 20,858 | +3,337 | 0.00% | 1,068,742 |
| 2009-12-07 | 2009-12-03 | 51.359 | 17,521 | +834 | 0.00% | 899,858 |
| 2009-11-20 | 2009-11-18 | 50.520 | 16,687 | +835 | 0.00% | 843,024 |
| 2009-11-17 | 2009-11-13 | 49.681 | 15,852 | -835 | 0.00% | 787,540 |
| 2009-11-16 | 2009-11-12 | 49.381 | 16,687 | +835 | 0.00% | 824,024 |
| 2009-09-28 | 2009-09-24 | 50.879 | 15,852 | -1,669 | 0.00% | 806,540 |
| 2009-09-15 | 2009-09-11 | 49.684 | 17,521 | +128 | 0.00% | 870,512 |
| 2009-09-10 | 2009-09-08 | 49.141 | 17,393 | -1,656 | 0.00% | 854,702 |
| 2009-09-07 | 2009-09-03 | 45.820 | 19,049 | +1,656 | 0.00% | 872,830 |
| 2009-08-27 | 2009-08-25 | 46.424 | 17,393 | +828 | 0.00% | 807,452 |
| 2009-08-12 | 2009-08-10 | 47.994 | 16,565 | -4,141 | 0.00% | 795,013 |
| 2009-08-11 | 2009-08-07 | 46.847 | 20,706 | +4,141 | 0.00% | 970,005 |
| 2009-08-07 | 2009-08-05 | 47.812 | 16,565 | -3,313 | 0.00% | 792,013 |
| 2009-08-06 | 2009-08-04 | 48.959 | 19,878 | -22,362 | 0.00% | 973,216 |
| 2009-08-05 | 2009-08-03 | 49.080 | 42,240 | +22,362 | 0.00% | 2,073,148 |
| 2009-07-29 | 2009-07-27 | 50.106 | 19,878 | +3,313 | 0.00% | 996,017 |
| 2009-07-23 | 2009-07-21 | 49.080 | 16,565 | +1,657 | 0.00% | 813,014 |
| 2009-06-12 | 2009-06-10 | 43.285 | 14,908 | -1,657 | 0.00% | 645,289 |
| 2009-06-10 | 2009-06-08 | 42.560 | 16,565 | +1,657 | 0.00% | 705,012 |
| 2009-05-07 | 2009-05-05 | 38.624 | 14,908 | +345 | 0.00% | 575,806 |
| 2009-03-06 | 2009-03-04 | 28.891 | 14,563 | -1,619 | 0.00% | 420,736 |
| 2009-03-04 | 2009-03-02 | 28.736 | 16,182 | +1,619 | 0.00% | 465,010 |
| 2009-02-13 | 2009-02-11 | 29.231 | 14,563 | -810 | 0.00% | 425,685 |
| 2008-12-17 | 2008-12-15 | 33.062 | 15,373 | -809 | 0.00% | 508,264 |
| 2008-12-01 | 2008-11-27 | 29.601 | 16,182 | -1,618 | 0.00% | 479,010 |
| 2008-11-14 | 2008-11-12 | 29.045 | 17,800 | +1,618 | 0.00% | 517,005 |
| 2008-11-12 | 2008-11-10 | 30.405 | 16,182 | -809 | 0.00% | 492,010 |
| 2008-11-07 | 2008-11-05 | 32.197 | 16,991 | +809 | 0.00% | 547,058 |
| 2008-10-31 | 2008-10-29 | 27.624 | 16,182 | -1,618 | 0.00% | 447,009 |
| 2008-10-30 | 2008-10-28 | 26.542 | 17,800 | +1,618 | 0.00% | 472,455 |
| 2008-10-22 | 2008-10-20 | 32.568 | 16,182 | +809 | 0.00% | 527,011 |
| 2008-09-16 | 2008-09-11 | 47.522 | 15,373 | +180 | 0.00% | 730,559 |
| 2008-06-03 | 2008-05-30 | 55.839 | 15,193 | +800 | 0.00% | 848,356 |
| 2008-05-09 | 2008-05-07 | 59.340 | 14,393 | -9,596 | 0.00% | 854,084 |
| 2008-05-08 | 2008-05-06 | 59.340 | 23,989 | +9,596 | 0.00% | 1,423,512 |
| 2008-04-30 | 2008-04-28 | 58.633 | 14,393 | -1,195 | 0.00% | 843,911 |
| 2008-04-18 | 2008-04-16 | 56.132 | 15,588 | +1,558 | 0.00% | 874,979 |
| 2008-04-11 | 2008-04-09 | 58.505 | 14,030 | -779 | 0.00% | 820,827 |
| 2008-04-09 | 2008-04-07 | 57.415 | 14,809 | -9,353 | 0.00% | 850,252 |
| 2008-04-08 | 2008-04-03 | 57.415 | 24,162 | +8,574 | 0.00% | 1,387,251 |
| 2008-03-27 | 2008-03-25 | 54.656 | 15,588 | -11,692 | 0.00% | 851,979 |
| 2008-03-26 | 2008-03-20 | 53.052 | 27,280 | +1,559 | 0.00% | 1,447,268 |
| 2008-03-13 | 2008-03-11 | 57.350 | 25,721 | +10,133 | 0.00% | 1,475,110 |
| 2008-03-07 | 2008-03-05 | 56.452 | 15,588 | +1,558 | 0.00% | 879,979 |
| 2008-02-26 | 2008-02-22 | 56.132 | 14,030 | -3,897 | 0.00% | 787,526 |
| 2008-02-25 | 2008-02-21 | 57.928 | 17,927 | +2,339 | 0.00% | 1,038,471 |
| 2008-02-22 | 2008-02-20 | 57.799 | 15,588 | +1,558 | 0.00% | 900,978 |
| 2008-02-21 | 2008-02-19 | 59.147 | 14,030 | -779 | 0.00% | 829,827 |
| 2008-02-20 | 2008-02-18 | 58.505 | 14,809 | +779 | 0.00% | 866,402 |
| 2008-02-18 | 2008-02-14 | 58.505 | 14,030 | -3,897 | 0.00% | 820,827 |
| 2008-02-15 | 2008-02-13 | 57.735 | 17,927 | +3,897 | 0.00% | 1,035,021 |
| 2008-02-01 | 2008-01-30 | 61.648 | 14,030 | -17,147 | 0.00% | 864,928 |
| 2008-01-31 | 2008-01-29 | 60.879 | 31,177 | +17,147 | 0.00% | 1,898,015 |
| 2008-01-30 | 2008-01-28 | 60.109 | 14,030 | -17,147 | 0.00% | 843,328 |
| 2008-01-29 | 2008-01-25 | 61.520 | 31,177 | -779 | 0.00% | 1,918,015 |
| 2008-01-28 | 2008-01-24 | 57.735 | 31,956 | -3,118 | 0.00% | 1,844,990 |
| 2008-01-25 | 2008-01-23 | 59.339 | 35,074 | +2,338 | 0.00% | 2,081,259 |
| 2008-01-24 | 2008-01-22 | 56.452 | 32,736 | -10,132 | 0.00% | 1,848,023 |
| 2008-01-22 | 2008-01-18 | 61.841 | 42,868 | -11,691 | 0.00% | 2,650,998 |
| 2008-01-21 | 2008-01-17 | 61.648 | 54,559 | +11,691 | 0.01% | 3,363,480 |
| 2008-01-18 | 2008-01-16 | 64.631 | 42,868 | -3,118 | 0.00% | 2,770,623 |
| 2008-01-17 | 2008-01-15 | 67.999 | 45,986 | +28,839 | 0.00% | 3,127,019 |
| 2008-01-15 | 2008-01-11 | 65.273 | 17,147 | +3,117 | 0.00% | 1,119,236 |
| 2008-01-14 | 2008-01-10 | 66.235 | 14,030 | -3,117 | 0.00% | 929,280 |
| 2008-01-11 | 2008-01-09 | 67.358 | 17,147 | +3,117 | 0.00% | 1,154,986 |
| 2008-01-08 | 2008-01-04 | 67.037 | 14,030 | -779 | 0.00% | 940,531 |
| 2007-12-11 | 2007-12-07 | 62.418 | 14,809 | -3,118 | 0.00% | 924,353 |
| 2007-12-10 | 2007-12-06 | 64.631 | 17,927 | +2,339 | 0.00% | 1,158,649 |
| 2007-12-07 | 2007-12-05 | 65.914 | 15,588 | -10,133 | 0.00% | 1,027,475 |
| 2007-12-06 | 2007-12-04 | 62.418 | 25,721 | -9,353 | 0.00% | 1,605,461 |
| 2007-12-05 | 2007-12-03 | 61.905 | 35,074 | -779 | 0.00% | 2,171,259 |
| 2007-12-04 | 2007-11-30 | 62.418 | 35,853 | +11,691 | 0.00% | 2,237,883 |
| 2007-12-03 | 2007-11-29 | 61.584 | 24,162 | +1,559 | 0.00% | 1,488,001 |
| 2007-11-29 | 2007-11-27 | 59.532 | 22,603 | -3,118 | 0.00% | 1,345,591 |
| 2007-11-28 | 2007-11-26 | 60.173 | 25,721 | +3,118 | 0.00% | 1,547,711 |
| 2007-11-22 | 2007-11-20 | 58.569 | 22,603 | -3,118 | 0.00% | 1,323,841 |
| 2007-11-21 | 2007-11-19 | 59.596 | 25,721 | +3,118 | 0.00% | 1,532,861 |
| 2007-11-14 | 2007-11-12 | 59.339 | 22,603 | -2,338 | 0.00% | 1,341,241 |
| 2007-11-12 | 2007-11-08 | 59.596 | 24,941 | -780 | 0.00% | 1,486,376 |
| 2007-11-09 | 2007-11-07 | 61.007 | 25,721 | -6,235 | 0.00% | 1,569,161 |
| 2007-11-08 | 2007-11-06 | 59.275 | 31,956 | +9,353 | 0.00% | 1,894,190 |
| 2007-11-07 | 2007-11-05 | 58.505 | 22,603 | +3,118 | 0.00% | 1,322,391 |
| 2007-11-05 | 2007-11-01 | 64.086 | 19,485 | +4,676 | 0.00% | 1,248,720 |
| 2007-11-02 | 2007-10-31 | 65.914 | 14,809 | +7,794 | 0.00% | 976,128 |
| 2007-11-01 | 2007-10-30 | 68.641 | 7,015 | -779 | 0.00% | 481,516 |
| 2007-10-30 | 2007-10-26 | 63.252 | 7,794 | -7,015 | 0.00% | 492,988 |
| 2007-10-23 | 2007-10-18 | 61.841 | 14,809 | -779 | 0.00% | 915,803 |
| 2007-10-22 | 2007-10-17 | 61.328 | 15,588 | +779 | 0.00% | 955,977 |
| 2007-10-17 | 2007-10-15 | 61.007 | 14,809 | +3,118 | 0.00% | 903,453 |
| 2007-10-12 | 2007-10-10 | 60.622 | 11,691 | +4,676 | 0.00% | 708,733 |
| 2007-09-18 | 2007-09-14 | 59.467 | 7,015 | -779 | 0.00% | 417,164 |
| 2007-09-17 | 2007-09-13 | 58.249 | 7,794 | -1,559 | 0.00% | 453,989 |
| 2007-09-13 | 2007-09-11 | 56.763 | 9,353 | +94 | 0.00% | 530,908 |
| 2007-09-06 | 2007-09-04 | 56.310 | 9,259 | -2,315 | 0.00% | 521,372 |
| 2007-09-05 | 2007-09-03 | 55.403 | 11,574 | +2,315 | 0.00% | 641,229 |
| 2007-07-30 | 2007-07-26 | 58.902 | 9,259 | +771 | 0.00% | 545,371 |
| 2007-06-29 | 2007-06-27 | 54.107 | 8,488 | -1,543 | 0.00% | 459,257 |
| 2007-06-28 | 2007-06-26 | 53.783 | 10,031 | +1,543 | 0.00% | 539,493 |
| 2007-06-26 | 2007-06-22 | 54.042 | 8,488 | 0.00% | 458,707 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy