History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOKHARY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 0 +0
2025-10-13 2025-10-09 11.740 0 +0
2025-10-10 2025-10-08 11.500 0 +0
2025-10-09 2025-10-06 11.530 0 +0
2025-10-08 2025-10-03 11.600 0 +0
2025-10-06 2025-10-02 11.620 0 +0
2025-10-03 2025-09-30 11.680 0 +0
2025-10-02 2025-09-29 11.740 0 +0
2025-09-30 2025-09-26 11.620 0 +0
2025-09-29 2025-09-25 11.750 0 +0
2025-09-26 2025-09-24 11.780 0 +0
2025-09-25 2025-09-23 11.800 0 +0
2025-09-24 2025-09-22 11.830 0 +0
2025-09-23 2025-09-19 12.200 0 +0
2025-09-22 2025-09-18 11.900 0 +0
2025-09-19 2025-09-17 11.910 0 +0
2025-09-18 2025-09-16 11.960 0 +0
2025-09-17 2025-09-15 11.900 0 +0
2025-09-16 2025-09-12 11.990 0 +0
2025-09-15 2025-09-11 11.950 0 +0
2025-09-12 2025-09-10 11.820 0 +0
2025-09-11 2025-09-09 12.246 0 +0
2025-09-10 2025-09-08 12.174 0 +0
2025-09-09 2025-09-05 12.113 0 +0
2025-09-08 2025-09-04 11.898 0 +0
2025-09-05 2025-09-03 11.970 0 +0
2025-09-04 2025-09-02 11.970 0 +0
2025-09-03 2025-09-01 11.908 0 +0
2025-09-02 2025-08-29 11.908 0 +0
2025-09-01 2025-08-28 11.919 0 +0
2025-08-29 2025-08-27 11.970 0 +0
2025-08-28 2025-08-26 12.164 0 +0
2025-08-27 2025-08-25 12.348 0 +0
2025-08-26 2025-08-22 12.164 0 +0
2025-08-25 2025-08-21 12.215 0 +0
2025-08-22 2025-08-20 12.103 0 +0
2025-08-21 2025-08-19 12.011 0 +0
2025-08-20 2025-08-18 12.092 0 +0
2025-08-19 2025-08-15 12.205 0 +0
2025-08-18 2025-08-14 12.358 0 +0
2025-08-15 2025-08-13 12.307 0 +0
2025-08-14 2025-08-12 12.440 0 +0
2025-08-13 2025-08-11 12.430 0 +0
2025-08-12 2025-08-08 12.501 0 +0
2025-08-11 2025-08-07 12.471 0 +0
2025-08-08 2025-08-06 12.195 0 +0
2025-08-07 2025-08-05 12.624 0 +0
2025-08-06 2025-08-04 12.542 0 +0
2025-08-05 2025-08-01 12.532 0 +0
2025-08-04 2025-07-31 12.634 0 +0
2025-08-01 2025-07-30 12.880 0 +0
2025-07-31 2025-07-29 13.002 0 +0
2025-07-30 2025-07-28 13.166 0 +0
2025-07-29 2025-07-25 13.227 0 +0
2025-07-28 2025-07-24 13.166 0 +0
2025-07-25 2025-07-23 13.043 0 +0
2025-07-24 2025-07-22 13.125 0 +0
2025-07-23 2025-07-21 12.920 0 +0
2025-07-22 2025-07-18 12.880 0 +0
2025-07-21 2025-07-17 12.716 0 +0
2025-07-18 2025-07-16 12.430 0 +0
2025-07-17 2025-07-15 12.512 0 +0
2025-07-16 2025-07-14 12.082 0 +0
2025-07-15 2025-07-11 12.041 0 +0
2025-07-14 2025-07-10 11.919 0 +0
2025-07-11 2025-07-09 11.632 0 +0
2025-07-10 2025-07-08 11.653 0 +0
2025-07-09 2025-07-07 11.673 0 +0
2025-07-08 2025-07-04 11.653 0 +0
2025-07-07 2025-07-03 11.816 0 +0
2025-07-04 2025-07-02 11.673 0 +0
2025-07-03 2025-06-30 11.367 0 +0
2025-07-02 2025-06-27 11.408 0 +0
2025-06-30 2025-06-26 11.367 0 +0
2025-06-27 2025-06-25 11.264 0 +0
2025-06-26 2025-06-24 11.101 0 +0
2025-06-25 2025-06-23 10.937 0 +0
2025-06-24 2025-06-20 10.876 0 +0
2025-06-23 2025-06-19 10.978 0 +0
2025-06-20 2025-06-18 11.142 0 +0
2025-06-19 2025-06-17 11.142 0 +0
2025-06-18 2025-06-16 11.040 0 +0
2025-06-17 2025-06-13 11.203 0 +0
2025-06-16 2025-06-12 11.142 0 +0
2025-06-13 2025-06-11 11.224 0 +0
2025-06-12 2025-06-10 11.428 0 +0
2025-06-11 2025-06-09 11.101 0 +0
2025-06-10 2025-06-06 11.060 0 +0
2025-06-09 2025-06-05 11.060 0 +0
2025-06-06 2025-06-04 11.203 0 +0
2025-06-05 2025-06-03 10.815 0 +0
2025-06-04 2025-06-02 10.733 0 +0
2025-06-03 2025-05-30 10.774 0 +0
2025-06-02 2025-05-29 10.733 0 +0
2025-05-30 2025-05-28 10.835 0 +0
2025-05-29 2025-05-27 10.815 0 +0
2025-05-28 2025-05-26 10.774 0 +0
2025-05-27 2025-05-23 10.794 0 +0
2025-05-26 2025-05-22 10.835 0 +0
2025-05-23 2025-05-21 11.019 0 +0
2025-05-22 2025-05-20 10.937 0 +0
2025-05-21 2025-05-19 10.815 0 +0
2025-05-20 2025-05-16 10.835 0 +0
2025-05-19 2025-05-15 10.917 0 +0
2025-05-16 2025-05-14 11.040 0 +0
2025-05-15 2025-05-13 11.040 0 +0
2025-05-14 2025-05-12 11.019 0 +0
2025-05-13 2025-05-09 10.999 0 +0
2025-05-12 2025-05-08 10.835 0 +0
2025-05-09 2025-05-07 10.815 0 +0
2025-05-08 2025-05-06 10.856 0 +0
2025-05-07 2025-05-02 10.896 0 +0
2025-05-06 2025-04-30 10.917 0 +0
2025-05-02 2025-04-29 10.733 0 +0
2025-04-30 2025-04-28 10.774 0 +0
2025-04-29 2025-04-25 10.631 0 +0
2025-04-28 2025-04-24 10.467 0 +0
2025-04-25 2025-04-23 10.447 0 +0
2025-04-24 2025-04-22 10.304 0 +0
2025-04-23 2025-04-17 10.181 0 +0
2025-04-22 2025-04-16 10.212 0 +0
2025-04-17 2025-04-15 10.242 0 +0
2025-04-16 2025-04-14 10.201 0 +0
2025-04-15 2025-04-11 10.109 0 +0
2025-04-14 2025-04-10 10.120 0 +0
2025-04-11 2025-04-09 9.915 0 +0
2025-04-10 2025-04-08 10.915 0 +0
2025-04-09 2025-04-07 10.894 0 +0
2025-04-08 2025-04-03 11.640 0 +0
2025-04-07 2025-04-02 11.832 0 +0
2025-04-03 2025-04-01 11.661 0 +0
2025-04-02 2025-03-31 11.533 0 +0
2025-04-01 2025-03-28 11.640 0 +0
2025-03-31 2025-03-27 11.533 0 +0
2025-03-28 2025-03-26 11.682 0 +0
2025-03-27 2025-03-25 11.490 0 +0
2025-03-26 2025-03-24 11.576 0 +0
2025-03-25 2025-03-21 11.576 0 +0
2025-03-24 2025-03-20 11.576 0 +0
2025-03-21 2025-03-19 11.597 0 +0
2025-03-20 2025-03-18 11.554 0 +0
2025-03-19 2025-03-17 11.384 0 +0
2025-03-18 2025-03-14 11.576 0 +0
2025-03-17 2025-03-13 11.341 0 +0
2025-03-14 2025-03-12 12.130 0 +0
2025-03-13 2025-03-11 12.237 0 +0
2025-03-12 2025-03-10 12.173 0 +0
2025-03-11 2025-03-07 11.768 0 +0
2025-03-10 2025-03-06 11.640 0 +0
2025-03-07 2025-03-05 11.618 0 +0
2025-03-06 2025-03-04 11.512 0 +0
2025-03-05 2025-03-03 11.448 0 +0
2025-03-04 2025-02-28 11.469 0 +0
2025-03-03 2025-02-27 11.512 0 +0
2025-02-28 2025-02-26 11.469 0 +0
2025-02-27 2025-02-25 11.363 0 +0
2025-02-26 2025-02-24 11.363 0 +0
2025-02-25 2025-02-21 11.299 0 +0
2025-02-24 2025-02-20 11.299 0 +0
2025-02-21 2025-02-19 11.363 0 +0
2025-02-20 2025-02-18 11.299 0 +0
2025-02-19 2025-02-17 11.405 0 +0
2025-02-18 2025-02-14 11.299 0 +0
2025-02-17 2025-02-13 11.256 0 +0
2025-02-14 2025-02-12 11.256 0 +0
2025-02-13 2025-02-11 11.320 0 +0
2025-02-12 2025-02-10 11.384 0 +0
2025-02-11 2025-02-07 11.448 0 +0
2025-02-10 2025-02-06 11.469 0 +0
2025-02-07 2025-02-05 11.426 0 +0
2025-02-06 2025-02-04 11.682 0 +0
2025-02-05 2025-02-03 11.704 0 +0
2025-02-04 2025-01-28 11.661 0 +0
2025-02-03 2025-01-24 11.704 0 +0
2025-01-27 2025-01-23 11.661 0 +0
2025-01-24 2025-01-22 11.640 0 +0
2025-01-23 2025-01-21 11.725 0 +0
2025-01-22 2025-01-20 11.746 0 +0
2025-01-21 2025-01-17 11.789 0 +0
2025-01-20 2025-01-16 11.576 0 +0
2025-01-17 2025-01-15 11.682 0 +0
2025-01-16 2025-01-14 11.618 0 +0
2025-01-15 2025-01-13 11.384 0 +0
2025-01-14 2025-01-10 11.512 0 +0
2025-01-13 2025-01-09 11.405 0 +0
2025-01-10 2025-01-08 11.426 0 +0
2025-01-09 2025-01-07 11.576 0 +0
2025-01-08 2025-01-06 11.682 0 +0
2025-01-07 2025-01-03 11.725 0 +0
2025-01-06 2025-01-02 11.810 0 +0
2025-01-03 2024-12-31 11.938 0 +0
2025-01-02 2024-12-27 12.066 0 +0
2024-12-30 2024-12-24 11.938 0 +0
2024-12-27 2024-12-20 11.640 0 +0
2024-12-23 2024-12-19 11.725 0 +0
2024-12-20 2024-12-18 11.789 0 +0
2024-12-19 2024-12-17 11.725 0 +0
2024-12-18 2024-12-16 11.746 0 +0
2024-12-17 2024-12-13 11.768 0 +0
2024-12-16 2024-12-12 11.490 0 +0
2024-12-13 2024-12-11 11.512 0 +0
2024-12-12 2024-12-10 11.533 0 +0
2024-12-11 2024-12-09 11.640 0 +0
2024-12-10 2024-12-06 11.448 0 +0
2024-12-09 2024-12-05 11.320 0 +0
2024-12-06 2024-12-04 11.213 0 +0
2024-12-05 2024-12-03 11.213 0 +0
2024-12-04 2024-12-02 11.085 0 +0
2024-12-03 2024-11-29 11.021 0 +0
2024-12-02 2024-11-28 10.915 0 +0
2024-11-29 2024-11-27 11.085 0 +0
2024-11-28 2024-11-26 11.000 0 +0
2024-11-27 2024-11-25 10.787 0 +0
2024-11-26 2024-11-22 10.979 0 +0
2024-11-25 2024-11-21 11.128 0 +0
2024-11-22 2024-11-20 11.128 0 +0
2024-11-21 2024-11-19 11.085 0 +0
2024-11-20 2024-11-18 11.149 0 +0
2024-11-19 2024-11-15 11.128 0 +0
2024-11-18 2024-11-14 10.915 0 +0
2024-11-15 2024-11-13 11.149 0 +0
2024-11-14 2024-11-12 11.235 0 +0
2024-11-13 2024-11-11 11.192 0 +0
2024-11-12 2024-11-08 11.192 0 +0
2024-11-11 2024-11-07 11.213 0 +0
2024-11-08 2024-11-06 11.107 0 +0
2024-11-07 2024-11-05 11.149 0 +0
2024-11-06 2024-11-04 11.085 0 +0
2024-11-05 2024-11-01 11.235 0 +0
2024-11-04 2024-10-31 11.171 0 +0
2024-11-01 2024-10-30 11.171 0 +0
2024-10-31 2024-10-29 11.128 0 +0
2024-10-30 2024-10-28 11.128 0 +0
2024-10-29 2024-10-25 10.957 0 +0
2024-10-28 2024-10-24 10.830 0 +0
2024-10-25 2024-10-23 10.957 0 +0
2024-10-24 2024-10-22 10.872 0 +0
2024-10-23 2024-10-21 11.043 0 +0
2024-10-22 2024-10-18 11.085 0 +0
2024-10-21 2024-10-17 10.872 0 +0
2024-10-18 2024-10-16 10.830 0 +0
2024-10-17 2024-10-15 10.808 0 +0
2024-10-16 2024-10-14 11.085 0 +0
2024-10-15 2024-10-10 10.979 0 +0
2024-10-14 2024-10-09 10.851 0 +0
2024-10-10 2024-10-08 11.149 0 +0
2024-10-09 2024-10-07 11.810 0 +0
2024-10-08 2024-10-04 11.789 0 +0
2024-10-07 2024-10-03 11.448 0 +0
2024-10-04 2024-10-02 11.426 0 +0
2024-10-03 2024-09-30 11.213 0 +0
2024-10-02 2024-09-27 10.936 0 +0
2024-09-30 2024-09-26 10.915 0 +0
2024-09-27 2024-09-25 10.894 0 +0
2024-09-26 2024-09-24 10.808 0 +0
2024-09-25 2024-09-23 10.606 0 +0
2024-09-24 2024-09-20 10.552 0 +0
2024-09-23 2024-09-19 10.435 0 +0
2024-09-20 2024-09-17 10.393 0 +0
2024-09-19 2024-09-16 10.361 0 +0
2024-09-17 2024-09-13 10.393 0 +0
2024-09-16 2024-09-12 10.158 0 +0
2024-09-13 2024-09-11 10.179 0 +0
2024-09-12 2024-09-10 10.698 0 +0
2024-09-11 2024-09-09 10.829 0 +0
2024-09-10 2024-09-05 10.862 0 +0
2024-09-09 2024-09-04 10.862 0 +0
2024-09-05 2024-09-03 11.004 0 +0
2024-09-04 2024-09-02 11.070 0 +0
2024-09-03 2024-08-30 11.201 0 +0
2024-09-02 2024-08-29 11.179 0 +0
2024-08-30 2024-08-28 11.201 0 +0
2024-08-29 2024-08-27 11.157 0 +0
2024-08-28 2024-08-26 11.179 0 +0
2024-08-27 2024-08-23 10.884 0 +0
2024-08-26 2024-08-22 10.884 0 +0
2024-08-23 2024-08-21 10.939 0 +0
2024-08-22 2024-08-20 10.873 0 +0
2024-08-21 2024-08-19 11.004 0 +0
2024-08-20 2024-08-16 10.840 0 +0
2024-08-19 2024-08-15 10.764 0 +0
2024-08-16 2024-08-14 10.982 0 +0
2024-08-15 2024-08-13 10.917 0 +0
2024-08-14 2024-08-12 11.136 0 +0
2024-08-13 2024-08-09 11.398 0 +0
2024-08-12 2024-08-08 11.289 0 +0
2024-08-09 2024-08-07 11.376 0 +0
2024-08-08 2024-08-06 10.982 0 +0
2024-08-07 2024-08-05 10.775 0 +0
2024-08-06 2024-08-02 10.851 0 +0
2024-08-05 2024-08-01 11.048 0 +0
2024-08-02 2024-07-31 11.092 0 +0
2024-08-01 2024-07-30 11.201 0 +0
2024-07-31 2024-07-29 11.354 0 +0
2024-07-30 2024-07-26 11.376 0 +0
2024-07-29 2024-07-25 11.398 0 +0
2024-07-26 2024-07-24 11.617 0 +0
2024-07-25 2024-07-23 11.682 0 +0
2024-07-24 2024-07-22 11.507 0 +0
2024-07-23 2024-07-19 11.486 0 +0
2024-07-22 2024-07-18 11.704 0 +0
2024-07-19 2024-07-17 11.704 0 +0
2024-07-18 2024-07-16 11.748 0 +0
2024-07-17 2024-07-15 11.879 0 +0
2024-07-16 2024-07-12 11.901 0 +0
2024-07-15 2024-07-11 11.595 0 +0
2024-07-12 2024-07-10 11.639 0 +0
2024-07-11 2024-07-09 12.011 0 +0
2024-07-10 2024-07-08 11.923 0 +0
2024-07-09 2024-07-05 11.901 0 +0
2024-07-08 2024-07-04 11.901 0 +0
2024-07-05 2024-07-03 11.661 0 +0
2024-07-04 2024-07-02 11.311 0 +0
2024-07-03 2024-06-28 11.464 0 +0
2024-07-02 2024-06-27 11.354 0 +0
2024-06-28 2024-06-26 11.529 0 +0
2024-06-27 2024-06-25 11.573 0 +0
2024-06-26 2024-06-24 11.420 0 +0
2024-06-25 2024-06-21 11.529 0 +0
2024-06-24 2024-06-20 11.267 0 +0
2024-06-21 2024-06-19 11.311 0 +0
2024-06-20 2024-06-18 11.289 0 +0
2024-06-19 2024-06-17 11.354 0 +0
2024-06-18 2024-06-14 11.420 0 +0
2024-06-17 2024-06-13 11.617 0 +0
2024-06-14 2024-06-12 10.982 0 +0
2024-06-13 2024-06-11 10.961 0 +0
2024-06-12 2024-06-07 11.311 0 +0
2024-06-11 2024-06-06 11.420 0 +0
2024-06-07 2024-06-05 11.464 0 +0
2024-06-06 2024-06-04 11.442 0 +0
2024-06-05 2024-06-03 11.464 0 +0
2024-06-04 2024-05-31 11.420 0 +0
2024-06-03 2024-05-30 11.245 0 +0
2024-05-31 2024-05-29 11.486 0 +0
2024-05-30 2024-05-28 11.551 0 +0
2024-05-29 2024-05-27 11.639 0 +0
2024-05-28 2024-05-24 11.661 0 +0
2024-05-27 2024-05-23 11.792 0 +0
2024-05-24 2024-05-22 11.967 0 +0
2024-05-23 2024-05-21 11.639 0 +0
2024-05-22 2024-05-20 11.836 0 +0
2024-05-21 2024-05-17 11.748 0 +0
2024-05-20 2024-05-16 11.748 0 +0
2024-05-17 2024-05-14 11.639 0 +0
2024-05-16 2024-05-13 11.879 0 +0
2024-05-14 2024-05-10 11.792 0 +0
2024-05-13 2024-05-09 11.486 0 +0
2024-05-10 2024-05-08 11.354 0 +0
2024-05-09 2024-05-07 11.726 0 +0
2024-05-08 2024-05-06 11.989 0 +0
2024-05-07 2024-05-03 11.901 0 +0
2024-05-06 2024-05-02 11.639 0 +0
2024-05-03 2024-04-30 11.661 0 +0
2024-05-02 2024-04-29 11.507 0 +0
2024-04-30 2024-04-26 11.289 0 +0
2024-04-29 2024-04-25 11.201 0 +0
2024-04-26 2024-04-24 11.048 0 +0
2024-04-25 2024-04-23 10.775 0 +0
2024-04-24 2024-04-22 10.709 0 +0
2024-04-23 2024-04-19 10.610 0 +0
2024-04-22 2024-04-18 10.698 0 +0
2024-04-19 2024-04-17 10.709 0 +0
2024-04-18 2024-04-16 10.742 0 +0
2024-04-17 2024-04-15 10.709 0 +0
2024-04-16 2024-04-12 10.578 0 +0
2024-04-15 2024-04-11 10.676 0 +0
2024-04-12 2024-04-10 10.873 0 +0
2024-04-11 2024-04-09 11.766 0 +0
2024-04-10 2024-04-08 11.538 0 +0
2024-04-09 2024-04-05 11.584 0 +0
2024-04-08 2024-04-03 11.515 0 +0
2024-04-05 2024-04-02 11.606 0 +0
2024-04-03 2024-03-28 11.606 0 +0
2024-04-02 2024-03-27 11.584 0 +0
2024-03-28 2024-03-26 11.515 0 +0
2024-03-27 2024-03-25 11.606 0 +0
2024-03-26 2024-03-22 11.379 0 +0
2024-03-25 2024-03-21 11.606 0 +0
2024-03-22 2024-03-20 11.447 0 +0
2024-03-21 2024-03-19 11.561 0 +0
2024-03-20 2024-03-18 11.584 0 +0
2024-03-19 2024-03-15 11.811 0 +0
2024-03-18 2024-03-14 11.948 0 +0
2024-03-15 2024-03-13 11.902 0 +0
2024-03-14 2024-03-12 11.493 0 +0
2024-03-13 2024-03-11 11.299 0 +0
2024-03-12 2024-03-08 11.333 0 +0
2024-03-11 2024-03-07 11.208 0 +0
2024-03-08 2024-03-06 11.106 0 +0
2024-03-07 2024-03-05 11.026 0 +0
2024-03-06 2024-03-04 11.140 0 +0
2024-03-05 2024-03-01 11.356 0 +0
2024-03-04 2024-02-29 11.606 0 +0
2024-03-01 2024-02-28 11.447 0 +0
2024-02-29 2024-02-27 11.140 0 +0
2024-02-28 2024-02-26 11.140 0 +0
2024-02-27 2024-02-23 11.026 0 +0
2024-02-26 2024-02-22 11.094 0 +0
2024-02-23 2024-02-21 10.935 0 +0
2024-02-22 2024-02-20 10.878 0 +0
2024-02-21 2024-02-19 10.799 0 +0
2024-02-20 2024-02-16 10.912 0 +0
2024-02-19 2024-02-15 10.548 0 +0
2024-02-16 2024-02-14 10.685 0 +0
2024-02-15 2024-02-09 10.764 0 +0
2024-02-14 2024-02-07 10.719 0 +0
2024-02-08 2024-02-06 10.571 0 +0
2024-02-07 2024-02-05 10.469 0 +0
2024-02-06 2024-02-02 10.446 0 +0
2024-02-05 2024-02-01 10.503 0 +0
2024-02-02 2024-01-31 10.480 0 +0
2024-02-01 2024-01-30 10.446 0 +0
2024-01-31 2024-01-29 10.833 0 +0
2024-01-30 2024-01-26 10.935 0 +0
2024-01-29 2024-01-25 10.719 0 +0
2024-01-26 2024-01-24 10.639 0 +0
2024-01-25 2024-01-23 10.412 0 +0
2024-01-24 2024-01-22 10.412 0 +0
2024-01-23 2024-01-19 10.730 0 +0
2024-01-22 2024-01-18 10.707 0 +0
2024-01-19 2024-01-17 10.639 0 +0
2024-01-18 2024-01-16 10.958 0 +0
2024-01-17 2024-01-15 10.958 0 +0
2024-01-16 2024-01-12 10.855 0 +0
2024-01-15 2024-01-11 11.015 0 +0
2024-01-12 2024-01-10 11.185 0 +0
2024-01-11 2024-01-09 11.379 0 +0
2024-01-10 2024-01-08 11.311 0 +0
2024-01-09 2024-01-05 11.584 0 +0
2024-01-08 2024-01-04 11.538 0 +0
2024-01-05 2024-01-03 11.538 0 +0
2024-01-04 2024-01-02 11.561 0 +0
2024-01-03 2023-12-29 11.629 0 +0
2024-01-02 2023-12-28 11.766 0 +0
2023-12-29 2023-12-27 11.743 0 +0
2023-12-28 2023-12-22 11.367 0 +0
2023-12-27 2023-12-21 11.254 0 +0
2023-12-22 2023-12-20 11.208 0 +0
2023-12-21 2023-12-19 11.208 0 +0
2023-12-20 2023-12-18 11.094 0 +0
2023-12-19 2023-12-15 11.140 0 +0
2023-12-18 2023-12-14 10.821 0 +0
2023-12-15 2023-12-13 10.639 0 +0
2023-12-14 2023-12-12 10.560 0 +0
2023-12-13 2023-12-11 10.355 0 +0
2023-12-12 2023-12-08 10.366 0 +0
2023-12-11 2023-12-07 10.321 0 +0
2023-12-08 2023-12-06 10.491 0 +0
2023-12-07 2023-12-05 9.262 0 +0
2023-12-06 2023-12-04 9.319 0 +0
2023-12-05 2023-12-01 9.570 0 +0
2023-12-04 2023-11-30 9.501 0 +0
2023-12-01 2023-11-29 9.319 0 +0
2023-11-30 2023-11-28 9.581 0 +0
2023-11-29 2023-11-27 9.604 0 +0
2023-11-28 2023-11-24 9.615 0 +0
2023-11-27 2023-11-23 9.581 0 +0
2023-11-24 2023-11-22 9.649 0 +0
2023-11-23 2023-11-21 9.422 0 +0
2023-11-22 2023-11-20 9.331 0 +0
2023-11-21 2023-11-17 9.160 0 +0
2023-11-20 2023-11-16 9.228 0 +0
2023-11-17 2023-11-15 9.331 0 +0
2023-11-16 2023-11-14 9.001 0 +0
2023-11-15 2023-11-13 9.023 0 +0
2023-11-14 2023-11-10 9.058 0 +0
2023-11-13 2023-11-09 9.092 0 +0
2023-11-10 2023-11-08 9.171 0 +0
2023-11-09 2023-11-07 9.194 0 +0
2023-11-08 2023-11-06 9.331 0 +0
2023-11-07 2023-11-03 9.262 0 +0
2023-11-06 2023-11-02 9.046 0 +0
2023-11-03 2023-11-01 9.058 0 +0
2023-11-02 2023-10-31 9.137 0 +0
2023-11-01 2023-10-30 9.194 0 +0
2023-10-31 2023-10-27 9.262 0 +0
2023-10-30 2023-10-26 9.069 0 +0
2023-10-27 2023-10-25 9.171 0 +0
2023-10-26 2023-10-24 9.274 0 +0
2023-10-25 2023-10-20 9.240 0 +0
2023-10-24 2023-10-19 9.319 0 +0
2023-10-20 2023-10-18 9.615 0 +0
2023-10-19 2023-10-17 9.615 0 +0
2023-10-18 2023-10-16 9.638 0 +0
2023-10-17 2023-10-13 9.683 0 +0
2023-10-16 2023-10-12 9.956 0 +0
2023-10-13 2023-10-11 9.843 0 +0
2023-10-12 2023-10-10 9.718 0 +0
2023-10-11 2023-10-09 9.843 0 +0
2023-10-10 2023-10-06 9.888 0 +0
2023-10-09 2023-10-05 9.695 0 +0
2023-10-06 2023-10-04 9.626 0 +0
2023-10-05 2023-10-03 9.683 0 +0
2023-10-04 2023-09-29 9.740 0 +0
2023-10-03 2023-09-28 9.547 0 +0
2023-09-29 2023-09-27 9.558 0 +0
2023-09-28 2023-09-26 9.626 0 +0
2023-09-27 2023-09-25 9.786 0 +0
2023-09-26 2023-09-22 9.877 0 +0
2023-09-25 2023-09-21 9.797 0 +0
2023-09-22 2023-09-20 9.854 0 +0
2023-09-21 2023-09-19 9.900 0 +0
2023-09-20 2023-09-18 9.797 0 +0
2023-09-19 2023-09-15 10.093 0 +0
2023-09-18 2023-09-14 9.854 0 +0
2023-09-15 2023-09-13 9.763 0 +0
2023-09-14 2023-09-12 10.556 0 +0
2023-09-13 2023-09-11 10.485 0 +0
2023-09-12 2023-09-07 10.579 0 +0
2023-09-11 2023-09-06 10.357 0 +0
2023-09-07 2023-09-05 10.205 0 +0
2023-09-06 2023-09-04 10.252 0 +0
2023-09-05 2023-08-31 14.339 0 +0
2023-09-04 2023-08-30 14.422 0 +0
2023-08-31 2023-08-29 14.478 0 +0
2023-08-30 2023-08-28 14.228 0 +0
2023-08-29 2023-08-25 14.478 0 +0
2023-08-28 2023-08-24 14.727 0 +0
2023-08-25 2023-08-23 14.727 0 +0
2023-08-24 2023-08-22 14.200 0 +0
2023-08-23 2023-08-21 13.951 0 +0
2023-08-22 2023-08-18 14.117 0 +0
2023-08-21 2023-08-17 14.145 0 +0
2023-08-18 2023-08-16 14.228 0 +0
2023-08-17 2023-08-15 14.284 0 +0
2023-08-16 2023-08-14 14.284 0 +0
2023-08-15 2023-08-11 14.478 0 +0
2023-08-14 2023-08-10 14.422 0 +0
2023-08-11 2023-08-09 14.311 0 +0
2023-08-10 2023-08-08 14.228 0 +0
2023-08-09 2023-08-07 14.367 0 +0
2023-08-08 2023-08-04 14.173 0 +0
2023-08-07 2023-08-03 14.311 0 +0
2023-08-04 2023-08-02 14.062 0 +0
2023-08-03 2023-08-01 14.284 0 +0
2023-08-02 2023-07-31 14.450 0 +0
2023-08-01 2023-07-28 14.561 0 +0
2023-07-31 2023-07-27 14.616 0 +0
2023-07-28 2023-07-26 14.395 0 +0
2023-07-27 2023-07-25 14.367 0 +0
2023-07-26 2023-07-24 14.228 0 +0
2023-07-25 2023-07-21 14.256 0 +0
2023-07-24 2023-07-20 14.089 0 +0
2023-07-21 2023-07-19 14.062 0 +0
2023-07-20 2023-07-18 13.978 0 +0
2023-07-19 2023-07-14 14.117 0 +0
2023-07-18 2023-07-13 13.923 0 +0
2023-07-14 2023-07-12 13.784 0 +0
2023-07-13 2023-07-11 13.660 0 +0
2023-07-12 2023-07-10 13.562 0 +0
2023-07-11 2023-07-07 13.660 0 +0
2023-07-10 2023-07-06 13.618 0 +0
2023-07-07 2023-07-05 13.784 0 +0
2023-07-06 2023-07-04 13.770 0 +0
2023-07-05 2023-07-03 13.757 0 +0
2023-07-04 2023-06-30 13.687 0 +0
2023-07-03 2023-06-29 13.618 0 +0
2023-06-30 2023-06-28 12.758 0 +0
2023-06-29 2023-06-27 12.509 0 +0
2023-06-28 2023-06-26 12.190 0 +0
2023-06-27 2023-06-23 11.940 0 +0
2023-06-26 2023-06-21 11.982 0 +0
2023-06-23 2023-06-20 11.940 0 +0
2023-06-21 2023-06-19 12.009 0 +0
2023-06-20 2023-06-16 12.023 0 +0
2023-06-19 2023-06-15 12.148 0 +0
2023-06-16 2023-06-14 12.023 0 +0
2023-06-15 2023-06-13 12.287 0 +0
2023-06-14 2023-06-12 12.190 0 +0
2023-06-13 2023-06-09 12.203 0 +0
2023-06-12 2023-06-08 12.176 0 +0
2023-06-09 2023-06-07 12.148 0 +0
2023-06-08 2023-06-06 12.203 0 +0
2023-06-07 2023-06-05 12.093 0 +0
2023-06-06 2023-06-02 12.037 0 +0
2023-06-05 2023-06-01 11.760 0 +0
2023-06-02 2023-05-31 11.621 0 +0
2023-06-01 2023-05-30 11.884 0 +0
2023-05-31 2023-05-29 11.954 0 +0
2023-05-30 2023-05-25 12.079 0 +0
2023-05-29 2023-05-24 12.301 0 +0
2023-05-25 2023-05-23 12.564 0 +0
2023-05-24 2023-05-22 12.786 0 +0
2023-05-23 2023-05-19 12.689 0 +0
2023-05-22 2023-05-18 12.633 0 +0
2023-05-19 2023-05-17 12.661 0 +0
2023-05-18 2023-05-16 13.146 0 +0
2023-05-17 2023-05-15 13.133 0 +0
2023-05-16 2023-05-12 13.230 0 +0
2023-05-15 2023-05-11 13.410 0 +0
2023-05-12 2023-05-10 13.549 0 +0
2023-05-11 2023-05-09 13.687 0 +0
2023-05-10 2023-05-08 14.145 0 +0
2023-05-09 2023-05-05 13.701 0 +0
2023-05-08 2023-05-04 13.618 0 +0
2023-05-05 2023-05-03 13.299 0 +0
2023-05-04 2023-05-02 13.493 0 +0
2023-05-03 2023-04-28 13.798 0 +0
2023-05-02 2023-04-27 13.923 0 +0
2023-04-28 2023-04-26 13.618 0 +0
2023-04-27 2023-04-25 13.063 0 +0
2023-04-26 2023-04-24 13.146 0 +0
2023-04-25 2023-04-21 13.160 0 +0
2023-04-24 2023-04-20 13.091 0 +0
2023-04-21 2023-04-19 13.188 0 +0
2023-04-20 2023-04-18 13.257 0 +0
2023-04-19 2023-04-17 13.146 0 +0
2023-04-18 2023-04-14 13.146 0 +0
2023-04-17 2023-04-13 13.049 0 +0
2023-04-14 2023-04-12 13.036 0 +0
2023-04-13 2023-04-11 14.096 0 +0
2023-04-12 2023-04-06 14.009 0 +0
2023-04-11 2023-04-04 14.125 0 +0
2023-04-06 2023-04-03 13.908 0 +0
2023-04-04 2023-03-31 13.995 0 +0
2023-04-03 2023-03-30 13.822 0 +0
2023-03-31 2023-03-29 13.793 0 +0
2023-03-30 2023-03-28 13.865 0 +0
2023-03-29 2023-03-27 13.894 0 +0
2023-03-28 2023-03-24 13.822 0 +0
2023-03-27 2023-03-23 13.980 0 +0
2023-03-24 2023-03-22 14.240 0 +0
2023-03-23 2023-03-21 13.966 0 +0
2023-03-22 2023-03-20 13.678 0 +0
2023-03-21 2023-03-17 14.096 0 +0
2023-03-20 2023-03-16 13.692 0 +0
2023-03-17 2023-03-15 13.865 0 +0
2023-03-16 2023-03-14 13.346 0 +0
2023-03-15 2023-03-13 13.289 0 +0
2023-03-14 2023-03-10 13.447 0 +0
2023-03-13 2023-03-09 14.413 0 +0
2023-03-10 2023-03-08 14.499 0 +0
2023-03-09 2023-03-07 14.672 0 +0
2023-03-08 2023-03-06 14.874 0 +0
2023-03-07 2023-03-03 14.615 0 +0
2023-03-06 2023-03-02 14.398 0 +0
2023-03-03 2023-03-01 14.442 0 +0
2023-03-02 2023-02-28 14.298 0 +0
2023-03-01 2023-02-27 14.470 0 +0
2023-02-28 2023-02-24 14.398 0 +0
2023-02-27 2023-02-23 14.557 0 +0
2023-02-24 2023-02-22 14.643 0 +0
2023-02-23 2023-02-21 14.586 0 +0
2023-02-22 2023-02-20 14.470 0 +0
2023-02-21 2023-02-17 14.269 0 +0
2023-02-20 2023-02-16 14.355 0 +0
2023-02-17 2023-02-15 14.341 0 +0
2023-02-16 2023-02-14 14.470 0 +0
2023-02-15 2023-02-13 14.240 0 +0
2023-02-14 2023-02-10 14.470 0 +0
2023-02-13 2023-02-09 14.442 0 +0
2023-02-10 2023-02-08 14.470 0 +0
2023-02-09 2023-02-07 14.182 0 +0
2023-02-08 2023-02-06 14.254 0 +0
2023-02-07 2023-02-03 14.586 0 +0
2023-02-06 2023-02-02 14.932 0 +0
2023-02-03 2023-02-01 15.624 0 +0
2023-02-02 2023-01-31 15.624 0 +0
2023-02-01 2023-01-30 15.624 0 +0
2023-01-31 2023-01-27 15.652 0 +0
2023-01-30 2023-01-26 15.768 0 +0
2023-01-27 2023-01-20 15.825 0 +0
2023-01-26 2023-01-19 15.508 0 +0
2023-01-20 2023-01-18 15.508 0 +0
2023-01-19 2023-01-17 15.479 0 +0
2023-01-18 2023-01-16 15.364 0 +0
2023-01-17 2023-01-13 15.162 0 +0
2023-01-16 2023-01-12 15.133 0 +0
2023-01-13 2023-01-11 14.932 0 +0
2023-01-12 2023-01-10 14.961 0 +0
2023-01-11 2023-01-09 14.759 0 +0
2023-01-10 2023-01-06 14.586 0 +0
2023-01-09 2023-01-05 14.961 0 +0
2023-01-06 2023-01-04 14.961 0 +0
2023-01-05 2023-01-03 14.961 0 +0
2023-01-04 2022-12-30 15.306 0 +0
2023-01-03 2022-12-29 15.105 0 +0
2022-12-30 2022-12-28 15.364 0 +0
2022-12-29 2022-12-23 15.105 0 +0
2022-12-28 2022-12-22 14.932 0 +0
2022-12-23 2022-12-21 14.615 0 +0
2022-12-22 2022-12-20 14.528 0 +0
2022-12-21 2022-12-19 14.528 0 +0
2022-12-20 2022-12-16 14.557 0 +0
2022-12-19 2022-12-15 14.586 0 +0
2022-12-16 2022-12-14 14.788 0 +0
2022-12-15 2022-12-13 14.989 0 +0
2022-12-14 2022-12-12 14.125 0 +0
2022-12-13 2022-12-09 14.557 0 +0
2022-12-12 2022-12-08 13.966 0 +0
2022-12-09 2022-12-07 13.404 0 +0
2022-12-08 2022-12-06 13.692 0 +0
2022-12-07 2022-12-05 13.490 0 +0
2022-12-06 2022-12-02 13.332 0 +0
2022-12-05 2022-12-01 13.476 0 +0
2022-12-02 2022-11-30 13.505 0 +0
2022-12-01 2022-11-29 13.289 0 +0
2022-11-30 2022-11-28 13.130 0 +0
2022-11-29 2022-11-25 13.260 0 +0
2022-11-28 2022-11-24 13.447 0 +0
2022-11-25 2022-11-23 13.260 0 +0
2022-11-24 2022-11-22 13.116 0 +0
2022-11-23 2022-11-21 13.144 0 +0
2022-11-22 2022-11-18 13.188 0 +0
2022-11-21 2022-11-17 13.159 0 +0
2022-11-18 2022-11-16 13.188 0 +0
2022-11-17 2022-11-15 13.159 0 +0
2022-11-16 2022-11-14 12.972 0 +0
2022-11-15 2022-11-11 12.943 0 +0
2022-11-14 2022-11-10 12.323 0 +0
2022-11-11 2022-11-09 12.366 0 +0
2022-11-10 2022-11-08 12.381 0 +0
2022-11-09 2022-11-07 12.395 0 +0
2022-11-08 2022-11-04 12.150 0 +0
2022-11-07 2022-11-03 11.905 0 +0
2022-11-04 2022-11-02 12.236 0 +0
2022-11-03 2022-11-01 11.934 0 +0
2022-11-02 2022-10-31 11.660 0 +0
2022-11-01 2022-10-28 11.891 0 +0
2022-10-31 2022-10-27 12.395 0 +0
2022-10-28 2022-10-26 12.179 0 +0
2022-10-27 2022-10-25 12.337 0 +0
2022-10-26 2022-10-24 12.352 0 +0
2022-10-25 2022-10-21 12.871 0 +0
2022-10-24 2022-10-20 12.871 0 +0
2022-10-21 2022-10-19 12.698 0 +0
2022-10-20 2022-10-18 12.683 0 +0
2022-10-19 2022-10-17 12.395 0 +0
2022-10-18 2022-10-14 12.539 0 +0
2022-10-17 2022-10-13 12.827 0 +0
2022-10-14 2022-10-12 12.770 0 +0
2022-10-13 2022-10-11 12.972 0 +0
2022-10-12 2022-10-10 13.173 0 +0
2022-10-11 2022-10-07 13.260 0 +0
2022-10-10 2022-10-06 13.490 0 +0
2022-10-07 2022-10-05 13.390 0 +0
2022-10-06 2022-10-03 13.144 0 +0
2022-10-05 2022-09-30 13.217 0 +0
2022-10-03 2022-09-29 12.885 0 +0
2022-09-30 2022-09-28 12.928 0 +0
2022-09-29 2022-09-27 13.188 0 +0
2022-09-28 2022-09-26 13.087 0 +0
2022-09-27 2022-09-23 13.346 0 +0
2022-09-26 2022-09-22 13.361 0 +0
2022-09-23 2022-09-21 13.346 0 +0
2022-09-22 2022-09-20 13.361 0 +0
2022-09-21 2022-09-19 12.928 0 +0
2022-09-20 2022-09-16 12.799 0 +0
2022-09-19 2022-09-15 13.000 0 +0
2022-09-16 2022-09-14 12.986 0 +0
2022-09-15 2022-09-13 13.332 0 +0
2022-09-14 2022-09-09 13.202 0 +0
2022-09-13 2022-09-08 13.015 0 +0
2022-09-09 2022-09-07 12.914 0 +0
2022-09-08 2022-09-06 13.485 0 +0
2022-09-07 2022-09-05 13.455 0 +0
2022-09-06 2022-09-02 13.366 0 +0
2022-09-05 2022-09-01 13.411 0 +0
2022-09-02 2022-08-31 13.485 0 +0
2022-09-01 2022-08-30 13.706 0 +0
2022-08-31 2022-08-29 13.677 0 +0
2022-08-30 2022-08-26 13.869 0 +0
2022-08-29 2022-08-25 13.603 0 +0
2022-08-26 2022-08-24 13.573 0 +0
2022-08-25 2022-08-23 13.721 0 +0
2022-08-24 2022-08-22 13.854 0 +0
2022-08-23 2022-08-19 13.485 0 +0
2022-08-22 2022-08-18 13.189 0 +0
2022-08-19 2022-08-17 13.485 0 +0
2022-08-18 2022-08-16 13.278 0 +0
2022-08-17 2022-08-15 12.967 0 +0
2022-08-16 2022-08-12 12.583 0 +0
2022-08-15 2022-08-11 11.902 0 +0
2022-08-12 2022-08-10 10.794 0 +0
2022-08-11 2022-08-09 10.897 0 +0
2022-08-10 2022-08-08 10.808 0 +0
2022-08-09 2022-08-05 10.941 0 +0
2022-08-08 2022-08-04 10.720 0 +0
2022-08-05 2022-08-03 10.616 0 +0
2022-08-04 2022-08-02 10.483 0 +0
2022-08-03 2022-08-01 10.838 0 +0
2022-08-02 2022-07-29 10.912 0 +0
2022-08-01 2022-07-28 11.001 0 +0
2022-07-29 2022-07-27 10.956 0 +0
2022-07-28 2022-07-26 11.148 0 +0
2022-07-27 2022-07-25 11.045 0 +0
2022-07-26 2022-07-22 11.060 0 +0
2022-07-25 2022-07-21 11.089 0 +0
2022-07-22 2022-07-20 11.134 0 +0
2022-07-21 2022-07-19 11.148 0 +0
2022-07-20 2022-07-18 11.400 0 +0
2022-07-19 2022-07-15 11.370 0 +0
2022-07-18 2022-07-14 11.533 0 +0
2022-07-15 2022-07-13 11.681 0 +0
2022-07-14 2022-07-12 11.592 0 +0
2022-07-13 2022-07-11 11.636 0 +0
2022-07-12 2022-07-08 11.710 0 +0
2022-07-11 2022-07-07 11.769 0 +0
2022-07-08 2022-07-06 11.651 0 +0
2022-07-07 2022-07-05 11.814 0 +0
2022-07-06 2022-07-04 11.651 0 +0
2022-07-05 2022-06-30 11.577 0 +0
2022-07-04 2022-06-29 11.829 0 +0
2022-06-30 2022-06-28 11.858 0 +0
2022-06-29 2022-06-27 11.710 0 +0
2022-06-28 2022-06-24 11.548 0 +0
2022-06-27 2022-06-23 11.474 0 +0
2022-06-24 2022-06-22 11.370 0 +0
2022-06-23 2022-06-21 11.400 0 +0
2022-06-22 2022-06-20 11.281 0 +0
2022-06-21 2022-06-17 11.237 0 +0
2022-06-20 2022-06-16 11.400 0 +0
2022-06-17 2022-06-15 11.562 0 +0
2022-06-16 2022-06-14 11.666 0 +0
2022-06-15 2022-06-13 11.622 0 +0
2022-06-14 2022-06-10 11.843 0 +0
2022-06-13 2022-06-09 11.873 0 +0
2022-06-10 2022-06-08 11.932 0 +0
2022-06-09 2022-06-07 11.843 0 +0
2022-06-08 2022-06-06 12.021 0 +0
2022-06-07 2022-06-02 11.784 0 +0
2022-06-06 2022-06-01 11.858 0 +0
2022-06-02 2022-05-31 11.651 0 +0
2022-06-01 2022-05-30 11.607 0 +0
2022-05-31 2022-05-27 11.415 0 +0
2022-05-30 2022-05-26 11.400 0 +0
2022-05-27 2022-05-25 11.444 0 +0
2022-05-26 2022-05-24 11.208 0 +0
2022-05-25 2022-05-23 11.296 0 +0
2022-05-24 2022-05-20 11.311 0 +0
2022-05-23 2022-05-19 11.252 0 +0
2022-05-20 2022-05-18 11.296 0 +0
2022-05-19 2022-05-17 11.281 0 +0
2022-05-18 2022-05-16 11.178 0 +0
2022-05-17 2022-05-13 11.104 0 +0
2022-05-16 2022-05-12 10.956 0 +0
2022-05-13 2022-05-11 11.045 0 +0
2022-05-12 2022-05-10 10.927 0 +0
2022-05-11 2022-05-06 11.060 0 +0
2022-05-10 2022-05-05 11.311 0 +0
2022-05-06 2022-05-04 11.311 0 +0
2022-05-05 2022-05-03 11.208 0 +0
2022-05-04 2022-04-29 10.986 0 +0
2022-05-03 2022-04-28 11.045 0 +0
2022-04-29 2022-04-27 10.631 0 +0
2022-04-28 2022-04-26 10.764 0 +0
2022-04-27 2022-04-25 10.794 0 +0
2022-04-26 2022-04-22 11.030 0 +0
2022-04-25 2022-04-21 11.060 0 +0
2022-04-22 2022-04-20 11.089 0 +0
2022-04-21 2022-04-19 11.267 0 +0
2022-04-20 2022-04-14 11.355 0 +0
2022-04-19 2022-04-13 11.074 0 +0
2022-04-14 2022-04-12 11.060 0 +0
2022-04-13 2022-04-11 11.015 0 +0
2022-04-12 2022-04-08 11.089 0 +0
2022-04-11 2022-04-07 11.208 0 +0
2022-04-08 2022-04-06 11.459 0 +0
2022-04-07 2022-04-04 12.484 0 +0
2022-04-06 2022-04-01 12.345 0 +0
2022-04-04 2022-03-31 12.161 0 -90,752
2022-03-11 2022-03-09 10.991 90,752 +7,923 0.00% 997,425
2022-02-28 2022-02-24 11.422 82,829 +6,496 0.00% 946,045
2022-02-08 2022-02-04 12.191 76,333 -3,248 0.00% 930,600
2022-01-06 2022-01-04 11.899 79,581 -6,497 0.00% 946,923
2021-12-28 2021-12-22 11.299 86,078 +6,497 0.00% 972,554
2021-12-03 2021-12-01 11.483 79,581 +3,248 0.00% 913,848
2021-11-23 2021-11-19 12.084 76,333 +6,496 0.00% 922,375
2021-11-17 2021-11-15 12.453 69,837 -1,624 0.00% 869,681
2021-11-04 2021-11-02 12.361 71,461 +6,497 0.00% 883,304
2021-10-11 2021-10-07 12.499 64,964 -6,497 0.00% 811,997
2021-09-23 2021-09-20 11.329 71,461 +6,497 0.00% 809,604
2021-09-13 2021-09-09 12.638 64,964 +6,496 0.00% 820,997
2021-09-08 2021-09-06 13.558 58,468 +1,379 0.00% 792,698
2021-07-29 2021-07-27 12.659 57,089 +6,343 0.00% 722,702
2021-07-08 2021-07-06 13.637 50,746 +6,344 0.00% 692,005
2021-07-02 2021-06-29 13.983 44,402 +6,343 0.00% 620,894
2021-06-23 2021-06-21 14.378 38,059 +6,343 0.00% 547,197
2021-06-02 2021-05-31 14.630 31,716 +6,343 0.00% 464,000
2021-05-20 2021-05-17 14.740 25,373 +6,343 0.00% 374,003
2021-04-13 2021-04-09 15.229 19,030 -3,171 0.00% 289,806
2021-04-07 2021-03-31 14.792 22,201 +479 0.00% 328,389
2021-03-24 2021-03-22 14.502 21,722 -31,031 0.00% 315,004
2021-03-18 2021-03-16 14.550 52,753 -93,093 0.00% 767,554
2021-03-02 2021-02-26 14.502 145,846 +6,206 0.01% 2,115,003
2021-02-24 2021-02-22 14.824 139,640 -6,206 0.01% 2,070,006
2021-02-18 2021-02-16 14.340 145,846 -6,206 0.01% 2,091,503
2021-01-29 2021-01-27 13.164 152,052 -6,206 0.01% 2,001,650
2021-01-22 2021-01-20 13.035 158,258 -37,237 0.01% 2,062,948
2021-01-14 2021-01-12 12.246 195,495 -6,207 0.01% 2,393,995
2020-12-29 2020-12-24 11.537 201,702 +6,207 0.01% 2,327,004
2020-12-23 2020-12-21 11.875 195,495 +6,206 0.01% 2,321,545
2020-12-10 2020-12-08 11.843 189,289 +6,206 0.01% 2,241,748
2020-11-20 2020-11-18 12.600 183,083 -6,206 0.01% 2,306,900
2020-11-13 2020-11-11 11.666 189,289 -6,206 0.01% 2,208,198
2020-11-09 2020-11-05 10.586 195,495 -6,207 0.01% 2,069,546
2020-11-04 2020-11-02 10.199 201,702 +24,825 0.01% 2,057,254
2020-11-03 2020-10-30 10.151 176,877 +6,206 0.01% 1,795,502
2020-10-28 2020-10-23 10.651 170,671 +37,238 0.01% 1,817,754
2020-10-09 2020-10-07 10.522 133,433 +62,062 0.01% 1,403,946
2020-10-06 2020-09-30 10.344 71,371 +6,206 0.00% 738,296
2020-09-23 2020-09-21 10.812 65,165 -43,444 0.00% 704,549
2020-09-22 2020-09-18 10.941 108,609 +6,207 0.01% 1,188,255
2020-09-11 2020-09-09 11.102 102,402 +6,206 0.01% 1,136,846
2020-09-09 2020-09-07 11.556 96,196 +1,905 0.01% 1,111,661
2020-08-10 2020-08-06 11.227 94,291 +6,083 0.01% 1,058,647
2020-08-04 2020-07-31 11.277 88,208 +6,083 0.00% 994,700
2020-07-21 2020-07-17 11.869 82,125 +6,084 0.00% 974,704
2020-07-03 2020-06-30 12.148 76,041 +6,083 0.00% 923,746
2020-06-30 2020-06-26 12.427 69,958 +6,083 0.00% 869,399
2020-06-16 2020-06-12 12.953 63,875 +6,084 0.00% 827,403
2020-06-09 2020-06-05 13.282 57,791 -6,084 0.00% 767,594
2020-06-01 2020-05-28 11.885 63,875 +6,084 0.00% 759,153
2020-05-26 2020-05-22 12.214 57,791 +6,083 0.00% 705,845
2020-05-15 2020-05-13 13.480 51,708 +6,083 0.00% 696,998
2020-05-13 2020-05-11 14.006 45,625 -6,083 0.00% 639,003
2020-05-07 2020-05-05 13.397 51,708 +6,083 0.00% 692,748
2020-04-27 2020-04-23 13.578 45,625 +6,083 0.00% 619,503
2020-04-15 2020-04-09 13.940 39,542 -3,041 0.00% 551,207
2020-04-07 2020-04-03 13.467 42,583 +1,677 0.00% 573,481
2020-03-24 2020-03-20 13.519 40,906 +2,922 0.00% 552,997
2020-03-17 2020-03-13 16.513 37,984 +2,921 0.00% 627,244
2020-03-10 2020-03-06 18.687 35,063 +2,922 0.00% 655,209
2020-02-14 2020-02-12 19.679 32,141 -2,922 0.00% 632,507
2020-02-12 2020-02-10 19.474 35,063 -17,531 0.00% 682,810
2020-02-04 2020-01-31 18.926 52,594 +2,922 0.00% 995,405
2019-10-31 2019-10-29 19.748 49,672 -2,922 0.00% 980,902
2019-10-11 2019-10-09 18.960 52,594 +2,922 0.00% 997,205
2019-09-20 2019-09-18 20.432 49,672 +2,922 0.00% 1,014,902
2019-09-04 2019-09-02 20.801 46,750 +1,059 0.00% 972,426
2019-09-03 2019-08-30 21.011 45,691 +2,856 0.00% 959,998
2019-08-20 2019-08-16 22.166 42,835 -2,856 0.00% 949,492
2019-08-15 2019-08-13 21.081 45,691 +2,856 0.00% 963,198
2019-08-07 2019-08-05 22.937 42,835 +2,855 0.00% 982,491
2019-08-05 2019-08-01 24.197 39,980 +2,856 0.00% 967,408
2019-08-02 2019-07-31 24.512 37,124 +2,856 0.00% 910,000
2019-07-25 2019-07-23 25.703 34,268 +2,855 0.00% 880,792
2019-06-06 2019-06-04 26.123 31,413 -2,855 0.00% 820,610
2019-04-10 2019-04-08 28.657 34,268 +769 0.00% 982,032
2019-03-20 2019-03-18 26.866 33,499 -2,792 0.00% 899,995
2019-01-29 2019-01-25 24.896 36,291 -128,413 0.00% 903,505
2018-12-17 2018-12-13 23.069 164,704 +55,832 0.01% 3,799,592
2018-12-13 2018-12-11 22.926 108,872 +27,916 0.01% 2,495,992
2018-12-12 2018-12-10 22.926 80,956 +16,749 0.00% 1,855,991
2018-12-06 2018-12-04 23.427 64,207 +27,916 0.00% 1,504,205
2018-11-19 2018-11-15 23.965 36,291 -2,791 0.00% 869,705
2018-11-01 2018-10-30 22.675 39,082 +2,791 0.00% 886,191
2018-09-26 2018-09-21 26.150 36,291 -2,791 0.00% 949,006
2018-09-13 2018-09-11 23.857 39,082 +5,583 0.00% 932,391
2018-09-05 2018-09-03 26.016 33,499 +565 0.00% 871,504
2018-08-27 2018-08-23 26.344 32,934 +27,445 0.00% 867,605
2018-08-20 2018-08-16 26.380 5,489 -5,489 0.00% 144,801
2018-07-13 2018-07-11 25.178 10,978 +5,489 0.00% 276,402
2018-06-27 2018-06-25 25.506 5,489 +1,372 0.00% 140,001
2018-06-15 2018-06-13 25.870 4,117 -2,744 0.00% 106,507
2018-04-11 2018-04-09 25.071 6,861 +110 0.00% 172,015
2018-03-14 2018-03-12 25.368 6,751 -5,400 0.00% 171,257
2018-02-21 2018-02-15 23.775 12,151 -5,401 0.00% 288,894
2018-02-12 2018-02-08 23.923 17,552 -270,028 0.00% 419,904
2018-02-08 2018-02-06 23.997 287,580 +5,400 0.02% 6,901,198
2018-01-10 2018-01-08 24.590 282,180 -5,400 0.02% 6,938,812
2018-01-03 2017-12-29 22.516 287,580 +5,400 0.02% 6,475,198
2017-12-13 2017-12-11 22.590 282,180 +27,003 0.02% 6,374,511
2017-12-12 2017-12-08 22.701 255,177 +5,401 0.02% 5,792,857
2017-12-06 2017-12-04 23.812 249,776 -54,006 0.02% 5,947,747
2017-12-05 2017-12-01 23.997 303,782 +54,006 0.02% 7,290,005
2017-12-01 2017-11-29 23.590 249,776 +54,006 0.02% 5,892,247
2017-11-27 2017-11-23 23.701 195,770 +5,400 0.01% 4,639,989
2017-11-23 2017-11-21 23.627 190,370 +37,804 0.01% 4,497,902
2017-11-17 2017-11-15 24.072 152,566 +54,006 0.01% 3,672,501
2017-11-10 2017-11-08 24.960 98,560 +27,003 0.01% 2,460,092
2017-11-08 2017-11-06 24.849 71,557 +27,002 0.00% 1,778,138
2017-11-06 2017-11-02 24.886 44,555 +43,205 0.00% 1,108,808
2017-11-02 2017-10-31 24.960 1,350 -243,026 0.00% 33,696
2017-11-01 2017-10-30 24.923 244,376 -2,700 0.02% 6,090,661
2017-10-27 2017-10-25 25.108 247,076 +10,801 0.02% 6,203,704
2017-10-26 2017-10-24 25.183 236,275 +97,210 0.01% 5,950,007
2017-10-23 2017-10-19 25.146 139,065 +81,009 0.01% 3,496,861
2017-10-18 2017-10-16 25.331 58,056 +54,006 0.00% 1,470,598
2017-09-18 2017-09-14 26.182 4,050 -5,401 0.00% 106,039
2017-09-06 2017-09-04 26.484 9,451 +134 0.00% 250,301
2017-08-15 2017-08-11 26.184 9,317 +2,662 0.00% 243,952
2017-07-26 2017-07-24 26.184 6,655 +2,662 0.00% 174,251
2017-05-25 2017-05-23 25.921 3,993 -2,662 0.00% 103,501
2017-04-18 2017-04-12 24.756 6,655 -53,240 0.00% 164,751
2017-04-13 2017-04-11 24.906 59,895 +2,662 0.00% 1,491,761
2017-04-11 2017-04-07 25.738 57,233 +53,305 0.00% 1,473,081
2017-03-03 2017-03-01 27.113 3,928 -10,475 0.00% 106,500
2016-12-07 2016-12-05 25.929 14,403 -6,546 0.00% 373,459
2016-11-11 2016-11-09 27.228 20,949 +2,618 0.00% 570,391
2016-10-04 2016-09-30 28.793 18,331 +2,619 0.00% 527,810
2016-09-29 2016-09-27 28.946 15,712 +1,309 0.00% 454,800
2016-09-07 2016-09-05 30.210 14,403 +184 0.00% 435,117
2016-08-24 2016-08-22 29.243 14,219 -51,704 0.00% 415,808
2016-08-23 2016-08-19 29.475 65,923 +51,704 0.00% 1,943,096
2016-08-22 2016-08-18 30.790 14,219 -5,170 0.00% 437,809
2016-08-19 2016-08-17 31.448 19,389 +5,170 0.00% 609,745
2016-05-31 2016-05-27 28.856 14,219 -5,170 0.00% 410,308
2016-05-30 2016-05-26 28.508 19,389 -10,341 0.00% 552,746
2016-05-06 2016-05-04 28.856 29,730 +15,511 0.00% 857,899
2016-04-13 2016-04-11 30.616 14,219 +512 0.00% 435,335
2016-04-05 2016-03-31 30.336 13,707 -2,492 0.00% 415,809
2016-01-21 2016-01-19 27.808 16,199 +2,492 0.00% 450,455
2016-01-15 2016-01-13 29.212 13,707 -11,214 0.00% 400,409
2016-01-12 2016-01-08 30.175 24,921 +2,492 0.00% 751,992
2015-11-12 2015-11-10 32.382 22,429 +2,492 0.00% 726,296
2015-11-10 2015-11-06 32.823 19,937 +2,492 0.00% 654,400
2015-11-05 2015-11-03 32.984 17,445 +2,492 0.00% 575,404
2015-10-27 2015-10-23 34.188 14,953 -2,492 0.00% 511,208
2015-10-13 2015-10-09 33.265 17,445 -19,937 0.00% 580,304
2015-10-12 2015-10-08 33.064 37,382 +19,937 0.00% 1,236,004
2015-09-11 2015-09-09 32.101 17,445 -2,492 0.00% 560,004
2015-09-09 2015-09-07 30.937 19,937 +284 0.00% 616,789
2015-09-08 2015-09-04 30.937 19,653 +2,457 0.00% 608,003
2015-08-24 2015-08-20 34.275 17,196 +1,228 0.00% 589,390
2015-08-17 2015-08-13 35.048 15,968 +2,457 0.00% 559,650
2015-08-06 2015-08-04 35.944 13,511 +2,456 0.00% 485,636
2015-04-15 2015-04-13 42.992 11,055 +300 0.00% 475,274
2014-09-10 2014-09-05 41.723 10,755 -1,061 0.00% 448,733
2014-07-15 2014-07-11 38.253 11,816 -113,433 0.00% 452,001
2014-07-03 2014-06-30 37.788 125,249 -2,364 0.01% 4,732,887
2014-06-19 2014-06-17 36.899 127,613 +57,899 0.01% 4,708,817
2014-06-18 2014-06-16 37.111 69,714 +8,271 0.00% 2,587,140
2014-06-12 2014-06-10 36.899 61,443 +47,264 0.00% 2,267,197
2014-04-09 2014-04-07 37.773 14,179 +407 0.00% 535,584
2014-04-04 2014-04-02 37.337 13,772 -2,295 0.00% 514,210
2014-03-10 2014-03-06 35.943 16,067 -4,591 0.00% 577,500
2014-02-27 2014-02-25 35.246 20,658 +6,886 0.00% 728,115
2014-01-23 2014-01-21 36.379 13,772 -13,771 0.00% 501,010
2014-01-15 2014-01-13 37.468 27,543 -17,215 0.00% 1,031,983
2014-01-14 2014-01-10 37.904 44,758 -1,148 0.00% 1,696,496
2014-01-08 2014-01-06 37.642 45,906 -8,485 0.00% 1,728,009
2014-01-06 2014-01-02 37.991 54,391 -4,590 0.00% 2,066,362
2014-01-03 2013-12-31 38.122 58,981 -2,295 0.00% 2,248,449
2013-12-30 2013-12-24 37.904 61,276 -3,443 0.00% 2,322,590
2013-12-23 2013-12-19 37.860 64,719 +41,315 0.00% 2,450,273
2013-12-20 2013-12-18 37.904 23,404 +5,738 0.00% 887,099
2013-10-22 2013-10-18 38.514 17,666 +2,295 0.00% 680,383
2013-09-11 2013-09-09 40.303 15,371 +168 0.00% 619,495
2013-08-23 2013-08-21 38.673 15,203 -59,028 0.00% 587,947
2013-08-07 2013-08-05 39.510 74,231 +13,621 0.01% 2,932,867
2013-08-05 2013-08-01 39.598 60,610 +45,407 0.00% 2,400,040
2013-06-03 2013-05-30 41.712 15,203 +2,270 0.00% 634,153
2013-05-24 2013-05-22 42.725 12,933 -2,270 0.00% 552,568
2013-05-23 2013-05-21 42.065 15,203 -11,352 0.00% 639,510
2013-05-20 2013-05-15 41.800 26,555 -27,244 0.00% 1,110,010
2013-04-10 2013-04-08 42.082 53,799 +1,430 0.00% 2,263,945
2013-03-11 2013-03-07 43.620 52,369 -3,315 0.00% 2,284,336
2013-02-28 2013-02-26 43.168 55,684 +13,260 0.00% 2,403,740
2013-02-27 2013-02-25 43.349 42,424 +4,420 0.00% 1,839,017
2013-02-18 2013-02-14 43.303 38,004 +6,630 0.00% 1,645,697
2013-02-01 2013-01-30 42.896 31,374 -88,400 0.00% 1,345,820
2013-01-24 2013-01-22 41.991 119,774 +48,620 0.01% 5,029,435
2013-01-16 2013-01-14 41.086 71,154 +12,155 0.01% 2,923,438
2013-01-15 2013-01-11 40.950 58,999 -132,600 0.00% 2,416,028
2013-01-14 2013-01-10 40.860 191,599 +44,200 0.01% 7,828,701
2012-12-28 2012-12-24 40.045 147,399 +17,680 0.01% 5,902,643
2012-12-27 2012-12-20 40.045 129,719 +44,200 0.01% 5,194,641
2012-12-21 2012-12-19 40.045 85,519 +13,260 0.01% 3,424,637
2012-12-19 2012-12-17 40.000 72,259 +8,840 0.01% 2,890,367
2012-12-13 2012-12-11 40.272 63,419 +2,210 0.00% 2,553,984
2012-12-06 2012-12-04 40.498 61,209 +17,680 0.00% 2,478,832
2012-12-04 2012-11-30 40.362 43,529 +8,840 0.00% 1,756,921
2012-12-03 2012-11-29 40.317 34,689 -229,840 0.00% 1,398,551
2012-11-30 2012-11-28 40.181 264,529 +22,100 0.02% 10,629,062
2012-11-29 2012-11-27 40.317 242,429 +44,200 0.02% 9,773,969
2012-11-28 2012-11-26 40.588 198,229 +28,730 0.01% 8,045,783
2012-11-27 2012-11-23 40.453 169,499 +86,190 0.01% 6,856,672
2012-11-26 2012-11-22 40.272 83,309 +13,260 0.01% 3,354,985
2012-11-21 2012-11-19 39.683 70,049 +22,100 0.01% 2,779,779
2012-11-12 2012-11-08 39.276 47,949 +22,100 0.00% 1,883,250
2012-09-12 2012-09-10 41.042 25,849 +286 0.00% 1,060,903
2012-08-16 2012-08-14 41.180 25,563 +2,185 0.00% 1,052,674
2012-08-15 2012-08-13 41.180 23,378 +2,186 0.00% 962,697
2012-08-08 2012-08-06 42.003 21,192 +1,522 0.00% 890,132
2012-04-11 2012-04-05 40.447 19,670 +534 0.00% 795,592
2012-01-11 2012-01-09 35.885 19,136 +5,315 0.00% 686,694
2012-01-04 2011-12-30 49.431 13,821 +1,815 0.00% 683,189
2011-10-19 2011-10-17 50.514 12,006 -11,082 0.00% 606,472
2011-10-18 2011-10-14 48.619 23,088 +11,082 0.00% 1,122,518
2011-10-11 2011-10-07 47.807 12,006 -11,082 0.00% 573,971
2011-10-10 2011-10-06 44.667 23,088 -1,847 0.00% 1,031,267
2011-10-07 2011-10-04 42.988 24,935 +12,929 0.00% 1,071,916
2011-10-06 2011-10-03 44.342 12,006 -9,235 0.00% 532,369
2011-10-04 2011-09-30 43.584 21,241 +9,235 0.00% 925,767
2011-09-14 2011-09-09 59.665 12,006 +485 0.00% 716,332
2011-05-12 2011-05-09 65.479 11,521 +254 0.00% 754,388
2011-02-16 2011-02-14 60.143 11,267 -6,933 0.00% 677,631
2011-02-14 2011-02-10 59.854 18,200 +6,933 0.00% 1,089,352
2010-11-08 2010-11-04 66.633 11,267 -6,933 0.00% 750,756
2010-11-05 2010-11-03 64.181 18,200 +6,933 0.00% 1,168,100
2010-09-14 2010-09-10 54.803 11,267 +118 0.00% 617,464
2010-09-09 2010-09-07 53.987 11,149 -5,146 0.00% 601,897
2010-09-02 2010-08-31 51.538 16,295 +1,715 0.00% 839,812
2010-08-23 2010-08-19 51.188 14,580 +1,716 0.00% 746,324
2010-08-19 2010-08-17 50.547 12,864 +1,715 0.00% 650,235
2010-05-12 2010-05-10 46.349 11,149 -6,861 0.00% 516,748
2010-05-11 2010-05-07 45.883 18,010 +6,861 0.00% 826,350
2010-05-06 2010-05-04 49.561 11,149 +303 0.00% 552,555
2010-03-09 2010-03-05 50.819 10,846 -1,669 0.00% 551,188
2010-02-23 2010-02-19 48.842 12,515 -3,337 0.00% 611,255
2010-02-09 2010-02-05 46.744 15,852 +1,668 0.00% 740,991
2010-02-03 2010-02-01 48.003 14,184 +3,338 0.00% 680,872
2010-01-25 2010-01-21 48.902 10,846 -6,675 0.00% 530,388
2010-01-22 2010-01-20 49.141 17,521 +6,675 0.00% 861,007
2010-01-19 2010-01-15 51.059 10,846 +4,171 0.00% 553,788
2010-01-15 2010-01-13 51.778 6,675 -6,674 0.00% 345,620
2009-12-23 2009-12-21 50.939 13,349 -1,669 0.00% 679,989
2009-12-22 2009-12-18 50.400 15,018 +6,675 0.00% 756,907
2009-12-18 2009-12-16 50.280 8,343 +5,006 0.00% 419,487
2009-12-11 2009-12-09 51.718 3,337 -6,675 0.00% 172,584
2009-12-03 2009-12-01 48.782 10,012 +1,669 0.00% 488,404
2009-11-12 2009-11-10 50.220 8,343 +3,337 0.00% 418,987
2009-11-10 2009-11-06 51.239 5,006 +3,337 0.00% 256,502
2009-09-15 2009-09-11 49.684 1,669 +13 0.00% 82,922
2009-05-07 2009-05-05 38.624 1,656 +38 0.00% 63,961
2009-01-30 2009-01-23 29.818 1,618 -6,473 0.00% 48,245
2009-01-29 2009-01-22 30.034 8,091 +6,473 0.00% 243,005
2008-09-16 2008-09-11 47.522 1,618 +19 0.00% 76,891
2008-07-25 2008-07-23 52.399 1,599 -11,995 0.00% 83,787
2008-07-16 2008-07-14 47.647 13,594 +11,995 0.00% 647,717
2008-05-28 2008-05-26 56.714 1,599 +1,599 0.00% 90,686
2008-03-28 2008-03-26 55.233 0 -3,118
2008-03-19 2008-03-17 52.283 3,118 +3,118 0.00% 163,017
2008-01-29 2008-01-25 61.520 0 -24,941
2008-01-28 2008-01-24 57.735 24,941 +15,588 0.00% 1,439,977
2008-01-21 2008-01-17 61.648 9,353 +9,353 0.00% 576,598
2007-11-23 2007-11-21 58.120 0 -31,177
2007-11-22 2007-11-20 58.569 31,177 +12,471 0.00% 1,826,014
2007-11-15 2007-11-13 59.339 18,706 +18,706 0.00% 1,109,997
2007-10-31 2007-10-29 70.565 0 -18,706
2007-09-13 2007-09-11 56.763 18,706 +187 0.00% 1,061,815
2007-06-26 2007-06-22 54.042 18,519 0.00% 1,000,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top