History of CCASS shareholding
Participant: WAI MAN STOCK & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 167,813 | +0 | 0.01% | 1,970,125 |
| 2025-10-13 | 2025-10-09 | 11.740 | 167,813 | +0 | 0.01% | 1,970,125 |
| 2025-10-10 | 2025-10-08 | 11.500 | 167,813 | +0 | 0.01% | 1,929,850 |
| 2025-10-09 | 2025-10-06 | 11.530 | 167,813 | +0 | 0.01% | 1,934,884 |
| 2025-10-08 | 2025-10-03 | 11.600 | 167,813 | +0 | 0.01% | 1,946,631 |
| 2025-10-06 | 2025-10-02 | 11.620 | 167,813 | +0 | 0.01% | 1,949,987 |
| 2025-10-03 | 2025-09-30 | 11.680 | 167,813 | +0 | 0.01% | 1,960,056 |
| 2025-10-02 | 2025-09-29 | 11.740 | 167,813 | +0 | 0.01% | 1,970,125 |
| 2025-09-30 | 2025-09-26 | 11.620 | 167,813 | +0 | 0.01% | 1,949,987 |
| 2025-09-29 | 2025-09-25 | 11.750 | 167,813 | +0 | 0.01% | 1,971,803 |
| 2025-09-26 | 2025-09-24 | 11.780 | 167,813 | +0 | 0.01% | 1,976,837 |
| 2025-09-25 | 2025-09-23 | 11.800 | 167,813 | +0 | 0.01% | 1,980,193 |
| 2025-09-24 | 2025-09-22 | 11.830 | 167,813 | +0 | 0.01% | 1,985,228 |
| 2025-09-23 | 2025-09-19 | 12.200 | 167,813 | +0 | 0.01% | 2,047,319 |
| 2025-09-22 | 2025-09-18 | 11.900 | 167,813 | +0 | 0.01% | 1,996,975 |
| 2025-09-19 | 2025-09-17 | 11.910 | 167,813 | +0 | 0.01% | 1,998,653 |
| 2025-09-18 | 2025-09-16 | 11.960 | 167,813 | +0 | 0.01% | 2,007,043 |
| 2025-09-17 | 2025-09-15 | 11.900 | 167,813 | +0 | 0.01% | 1,996,975 |
| 2025-09-16 | 2025-09-12 | 11.990 | 167,813 | +0 | 0.01% | 2,012,078 |
| 2025-09-15 | 2025-09-11 | 11.950 | 167,813 | +0 | 0.01% | 2,005,365 |
| 2025-09-12 | 2025-09-10 | 11.820 | 167,813 | +0 | 0.01% | 1,983,550 |
| 2025-09-11 | 2025-09-09 | 12.246 | 167,813 | +0 | 0.01% | 2,054,999 |
| 2025-09-10 | 2025-09-08 | 12.174 | 167,813 | +3,642 | 0.01% | 2,042,992 |
| 2025-09-09 | 2025-09-05 | 12.113 | 164,171 | +0 | 0.01% | 1,988,584 |
| 2025-09-08 | 2025-09-04 | 11.898 | 164,171 | +0 | 0.01% | 1,953,344 |
| 2025-09-05 | 2025-09-03 | 11.970 | 164,171 | +0 | 0.01% | 1,965,090 |
| 2025-09-04 | 2025-09-02 | 11.970 | 164,171 | +0 | 0.01% | 1,965,090 |
| 2025-09-03 | 2025-09-01 | 11.908 | 164,171 | +0 | 0.01% | 1,955,022 |
| 2025-09-02 | 2025-08-29 | 11.908 | 164,171 | +0 | 0.01% | 1,955,022 |
| 2025-09-01 | 2025-08-28 | 11.919 | 164,171 | +0 | 0.01% | 1,956,700 |
| 2025-08-29 | 2025-08-27 | 11.970 | 164,171 | +0 | 0.01% | 1,965,090 |
| 2025-08-28 | 2025-08-26 | 12.164 | 164,171 | +0 | 0.01% | 1,996,975 |
| 2025-08-27 | 2025-08-25 | 12.348 | 164,171 | +0 | 0.01% | 2,027,181 |
| 2025-08-26 | 2025-08-22 | 12.164 | 164,171 | +0 | 0.01% | 1,996,975 |
| 2025-08-25 | 2025-08-21 | 12.215 | 164,171 | +0 | 0.01% | 2,005,366 |
| 2025-08-22 | 2025-08-20 | 12.103 | 164,171 | +0 | 0.01% | 1,986,906 |
| 2025-08-21 | 2025-08-19 | 12.011 | 164,171 | +0 | 0.01% | 1,971,803 |
| 2025-08-20 | 2025-08-18 | 12.092 | 164,171 | +0 | 0.01% | 1,985,228 |
| 2025-08-19 | 2025-08-15 | 12.205 | 164,171 | +0 | 0.01% | 2,003,687 |
| 2025-08-18 | 2025-08-14 | 12.358 | 164,171 | +0 | 0.01% | 2,028,859 |
| 2025-08-15 | 2025-08-13 | 12.307 | 164,171 | +0 | 0.01% | 2,020,469 |
| 2025-08-14 | 2025-08-12 | 12.440 | 164,171 | +0 | 0.01% | 2,042,284 |
| 2025-08-13 | 2025-08-11 | 12.430 | 164,171 | +0 | 0.01% | 2,040,606 |
| 2025-08-12 | 2025-08-08 | 12.501 | 164,171 | +0 | 0.01% | 2,052,353 |
| 2025-08-11 | 2025-08-07 | 12.471 | 164,171 | +0 | 0.01% | 2,047,319 |
| 2025-08-08 | 2025-08-06 | 12.195 | 164,171 | +0 | 0.01% | 2,002,009 |
| 2025-08-07 | 2025-08-05 | 12.624 | 164,171 | +0 | 0.01% | 2,072,491 |
| 2025-08-06 | 2025-08-04 | 12.542 | 164,171 | +0 | 0.01% | 2,059,066 |
| 2025-08-05 | 2025-08-01 | 12.532 | 164,171 | +0 | 0.01% | 2,057,388 |
| 2025-08-04 | 2025-07-31 | 12.634 | 164,171 | +0 | 0.01% | 2,074,169 |
| 2025-08-01 | 2025-07-30 | 12.880 | 164,171 | +0 | 0.01% | 2,114,444 |
| 2025-07-31 | 2025-07-29 | 13.002 | 164,171 | +0 | 0.01% | 2,134,582 |
| 2025-07-30 | 2025-07-28 | 13.166 | 164,171 | +0 | 0.01% | 2,161,432 |
| 2025-07-29 | 2025-07-25 | 13.227 | 164,171 | +0 | 0.01% | 2,171,500 |
| 2025-07-28 | 2025-07-24 | 13.166 | 164,171 | +0 | 0.01% | 2,161,432 |
| 2025-07-25 | 2025-07-23 | 13.043 | 164,171 | +0 | 0.01% | 2,141,294 |
| 2025-07-24 | 2025-07-22 | 13.125 | 164,171 | +0 | 0.01% | 2,154,719 |
| 2025-07-23 | 2025-07-21 | 12.920 | 164,171 | +0 | 0.01% | 2,121,157 |
| 2025-07-22 | 2025-07-18 | 12.880 | 164,171 | +0 | 0.01% | 2,114,444 |
| 2025-07-21 | 2025-07-17 | 12.716 | 164,171 | +0 | 0.01% | 2,087,594 |
| 2025-07-18 | 2025-07-16 | 12.430 | 164,171 | +0 | 0.01% | 2,040,606 |
| 2025-07-17 | 2025-07-15 | 12.512 | 164,171 | +0 | 0.01% | 2,054,031 |
| 2025-07-16 | 2025-07-14 | 12.082 | 164,171 | +0 | 0.01% | 1,983,550 |
| 2025-07-15 | 2025-07-11 | 12.041 | 164,171 | +0 | 0.01% | 1,976,837 |
| 2025-07-14 | 2025-07-10 | 11.919 | 164,171 | +0 | 0.01% | 1,956,700 |
| 2025-07-11 | 2025-07-09 | 11.632 | 164,171 | +0 | 0.01% | 1,909,712 |
| 2025-07-10 | 2025-07-08 | 11.653 | 164,171 | +0 | 0.01% | 1,913,068 |
| 2025-07-09 | 2025-07-07 | 11.673 | 164,171 | +0 | 0.01% | 1,916,425 |
| 2025-07-08 | 2025-07-04 | 11.653 | 164,171 | +0 | 0.01% | 1,913,068 |
| 2025-07-07 | 2025-07-03 | 11.816 | 164,171 | +0 | 0.01% | 1,939,918 |
| 2025-07-04 | 2025-07-02 | 11.673 | 164,171 | +0 | 0.01% | 1,916,425 |
| 2025-07-03 | 2025-06-30 | 11.367 | 164,171 | +0 | 0.01% | 1,866,081 |
| 2025-07-02 | 2025-06-27 | 11.408 | 164,171 | +0 | 0.01% | 1,872,793 |
| 2025-06-30 | 2025-06-26 | 11.367 | 164,171 | +0 | 0.01% | 1,866,081 |
| 2025-06-27 | 2025-06-25 | 11.264 | 164,171 | +0 | 0.01% | 1,849,299 |
| 2025-06-26 | 2025-06-24 | 11.101 | 164,171 | +0 | 0.01% | 1,822,449 |
| 2025-06-25 | 2025-06-23 | 10.937 | 164,171 | +0 | 0.01% | 1,795,599 |
| 2025-06-24 | 2025-06-20 | 10.876 | 164,171 | +0 | 0.01% | 1,785,531 |
| 2025-06-23 | 2025-06-19 | 10.978 | 164,171 | +0 | 0.01% | 1,802,312 |
| 2025-06-20 | 2025-06-18 | 11.142 | 164,171 | +0 | 0.01% | 1,829,162 |
| 2025-06-19 | 2025-06-17 | 11.142 | 164,171 | +0 | 0.01% | 1,829,162 |
| 2025-06-18 | 2025-06-16 | 11.040 | 164,171 | +0 | 0.01% | 1,812,381 |
| 2025-06-17 | 2025-06-13 | 11.203 | 164,171 | +0 | 0.01% | 1,839,231 |
| 2025-06-16 | 2025-06-12 | 11.142 | 164,171 | +0 | 0.01% | 1,829,162 |
| 2025-06-13 | 2025-06-11 | 11.224 | 164,171 | +0 | 0.01% | 1,842,587 |
| 2025-06-12 | 2025-06-10 | 11.428 | 164,171 | +0 | 0.01% | 1,876,150 |
| 2025-06-11 | 2025-06-09 | 11.101 | 164,171 | +0 | 0.01% | 1,822,449 |
| 2025-06-10 | 2025-06-06 | 11.060 | 164,171 | +0 | 0.01% | 1,815,737 |
| 2025-06-09 | 2025-06-05 | 11.060 | 164,171 | +0 | 0.01% | 1,815,737 |
| 2025-06-06 | 2025-06-04 | 11.203 | 164,171 | +0 | 0.01% | 1,839,231 |
| 2025-06-05 | 2025-06-03 | 10.815 | 164,171 | +0 | 0.01% | 1,775,462 |
| 2025-06-04 | 2025-06-02 | 10.733 | 164,171 | +0 | 0.01% | 1,762,037 |
| 2025-06-03 | 2025-05-30 | 10.774 | 164,171 | +0 | 0.01% | 1,768,749 |
| 2025-06-02 | 2025-05-29 | 10.733 | 164,171 | +0 | 0.01% | 1,762,037 |
| 2025-05-30 | 2025-05-28 | 10.835 | 164,171 | +0 | 0.01% | 1,778,818 |
| 2025-05-29 | 2025-05-27 | 10.815 | 164,171 | +0 | 0.01% | 1,775,462 |
| 2025-05-28 | 2025-05-26 | 10.774 | 164,171 | +0 | 0.01% | 1,768,749 |
| 2025-05-27 | 2025-05-23 | 10.794 | 164,171 | +0 | 0.01% | 1,772,105 |
| 2025-05-26 | 2025-05-22 | 10.835 | 164,171 | +0 | 0.01% | 1,778,818 |
| 2025-05-23 | 2025-05-21 | 11.019 | 164,171 | +0 | 0.01% | 1,809,024 |
| 2025-05-22 | 2025-05-20 | 10.937 | 164,171 | +0 | 0.01% | 1,795,599 |
| 2025-05-21 | 2025-05-19 | 10.815 | 164,171 | +0 | 0.01% | 1,775,462 |
| 2025-05-20 | 2025-05-16 | 10.835 | 164,171 | +0 | 0.01% | 1,778,818 |
| 2025-05-19 | 2025-05-15 | 10.917 | 164,171 | +0 | 0.01% | 1,792,243 |
| 2025-05-16 | 2025-05-14 | 11.040 | 164,171 | +0 | 0.01% | 1,812,381 |
| 2025-05-15 | 2025-05-13 | 11.040 | 164,171 | +0 | 0.01% | 1,812,381 |
| 2025-05-14 | 2025-05-12 | 11.019 | 164,171 | +0 | 0.01% | 1,809,024 |
| 2025-05-13 | 2025-05-09 | 10.999 | 164,171 | +0 | 0.01% | 1,805,668 |
| 2025-05-12 | 2025-05-08 | 10.835 | 164,171 | +0 | 0.01% | 1,778,818 |
| 2025-05-09 | 2025-05-07 | 10.815 | 164,171 | +0 | 0.01% | 1,775,462 |
| 2025-05-08 | 2025-05-06 | 10.856 | 164,171 | +0 | 0.01% | 1,782,174 |
| 2025-05-07 | 2025-05-02 | 10.896 | 164,171 | +0 | 0.01% | 1,788,887 |
| 2025-05-06 | 2025-04-30 | 10.917 | 164,171 | +0 | 0.01% | 1,792,243 |
| 2025-05-02 | 2025-04-29 | 10.733 | 164,171 | +0 | 0.01% | 1,762,037 |
| 2025-04-30 | 2025-04-28 | 10.774 | 164,171 | +0 | 0.01% | 1,768,749 |
| 2025-04-29 | 2025-04-25 | 10.631 | 164,171 | +0 | 0.01% | 1,745,255 |
| 2025-04-28 | 2025-04-24 | 10.467 | 164,171 | +0 | 0.01% | 1,718,405 |
| 2025-04-25 | 2025-04-23 | 10.447 | 164,171 | +0 | 0.01% | 1,715,049 |
| 2025-04-24 | 2025-04-22 | 10.304 | 164,171 | +0 | 0.01% | 1,691,555 |
| 2025-04-23 | 2025-04-17 | 10.181 | 164,171 | +0 | 0.01% | 1,671,418 |
| 2025-04-22 | 2025-04-16 | 10.212 | 164,171 | +0 | 0.01% | 1,676,452 |
| 2025-04-17 | 2025-04-15 | 10.242 | 164,171 | +0 | 0.01% | 1,681,486 |
| 2025-04-16 | 2025-04-14 | 10.201 | 164,171 | +0 | 0.01% | 1,674,774 |
| 2025-04-15 | 2025-04-11 | 10.109 | 164,171 | +0 | 0.01% | 1,659,671 |
| 2025-04-14 | 2025-04-10 | 10.120 | 164,171 | +0 | 0.01% | 1,661,349 |
| 2025-04-11 | 2025-04-09 | 9.915 | 164,171 | +0 | 0.01% | 1,627,786 |
| 2025-04-10 | 2025-04-08 | 10.915 | 164,171 | +0 | 0.01% | 1,791,901 |
| 2025-04-09 | 2025-04-07 | 10.894 | 164,171 | +6,734 | 0.01% | 1,788,401 |
| 2025-04-08 | 2025-04-03 | 11.640 | 157,437 | +0 | 0.01% | 1,832,513 |
| 2025-04-07 | 2025-04-02 | 11.832 | 157,437 | +0 | 0.01% | 1,862,719 |
| 2025-04-03 | 2025-04-01 | 11.661 | 157,437 | +0 | 0.01% | 1,835,869 |
| 2025-04-02 | 2025-03-31 | 11.533 | 157,437 | +0 | 0.01% | 1,815,732 |
| 2025-04-01 | 2025-03-28 | 11.640 | 157,437 | +0 | 0.01% | 1,832,513 |
| 2025-03-31 | 2025-03-27 | 11.533 | 157,437 | +0 | 0.01% | 1,815,732 |
| 2025-03-28 | 2025-03-26 | 11.682 | 157,437 | +0 | 0.01% | 1,839,226 |
| 2025-03-27 | 2025-03-25 | 11.490 | 157,437 | +0 | 0.01% | 1,809,019 |
| 2025-03-26 | 2025-03-24 | 11.576 | 157,437 | +0 | 0.01% | 1,822,444 |
| 2025-03-25 | 2025-03-21 | 11.576 | 157,437 | +0 | 0.01% | 1,822,444 |
| 2025-03-24 | 2025-03-20 | 11.576 | 157,437 | +0 | 0.01% | 1,822,444 |
| 2025-03-21 | 2025-03-19 | 11.597 | 157,437 | +0 | 0.01% | 1,825,801 |
| 2025-03-20 | 2025-03-18 | 11.554 | 157,437 | +0 | 0.01% | 1,819,088 |
| 2025-03-19 | 2025-03-17 | 11.384 | 157,437 | +0 | 0.01% | 1,792,238 |
| 2025-03-18 | 2025-03-14 | 11.576 | 157,437 | +0 | 0.01% | 1,822,444 |
| 2025-03-17 | 2025-03-13 | 11.341 | 157,437 | +0 | 0.01% | 1,785,526 |
| 2025-03-14 | 2025-03-12 | 12.130 | 157,437 | +0 | 0.01% | 1,909,707 |
| 2025-03-13 | 2025-03-11 | 12.237 | 157,437 | +0 | 0.01% | 1,926,488 |
| 2025-03-12 | 2025-03-10 | 12.173 | 157,437 | +0 | 0.01% | 1,916,420 |
| 2025-03-11 | 2025-03-07 | 11.768 | 157,437 | +0 | 0.01% | 1,852,651 |
| 2025-03-10 | 2025-03-06 | 11.640 | 157,437 | +0 | 0.01% | 1,832,513 |
| 2025-03-07 | 2025-03-05 | 11.618 | 157,437 | +0 | 0.01% | 1,829,157 |
| 2025-03-06 | 2025-03-04 | 11.512 | 157,437 | +0 | 0.01% | 1,812,376 |
| 2025-03-05 | 2025-03-03 | 11.448 | 157,437 | +0 | 0.01% | 1,802,307 |
| 2025-03-04 | 2025-02-28 | 11.469 | 157,437 | +0 | 0.01% | 1,805,663 |
| 2025-03-03 | 2025-02-27 | 11.512 | 157,437 | +0 | 0.01% | 1,812,376 |
| 2025-02-28 | 2025-02-26 | 11.469 | 157,437 | +0 | 0.01% | 1,805,663 |
| 2025-02-27 | 2025-02-25 | 11.363 | 157,437 | +0 | 0.01% | 1,788,882 |
| 2025-02-26 | 2025-02-24 | 11.363 | 157,437 | +0 | 0.01% | 1,788,882 |
| 2025-02-25 | 2025-02-21 | 11.299 | 157,437 | +0 | 0.01% | 1,778,813 |
| 2025-02-24 | 2025-02-20 | 11.299 | 157,437 | +0 | 0.01% | 1,778,813 |
| 2025-02-21 | 2025-02-19 | 11.363 | 157,437 | +0 | 0.01% | 1,788,882 |
| 2025-02-20 | 2025-02-18 | 11.299 | 157,437 | +0 | 0.01% | 1,778,813 |
| 2025-02-19 | 2025-02-17 | 11.405 | 157,437 | +0 | 0.01% | 1,795,594 |
| 2025-02-18 | 2025-02-14 | 11.299 | 157,437 | +0 | 0.01% | 1,778,813 |
| 2025-02-17 | 2025-02-13 | 11.256 | 157,437 | +0 | 0.01% | 1,772,101 |
| 2025-02-14 | 2025-02-12 | 11.256 | 157,437 | +0 | 0.01% | 1,772,101 |
| 2025-02-13 | 2025-02-11 | 11.320 | 157,437 | +0 | 0.01% | 1,782,169 |
| 2025-02-12 | 2025-02-10 | 11.384 | 157,437 | +0 | 0.01% | 1,792,238 |
| 2025-02-11 | 2025-02-07 | 11.448 | 157,437 | +0 | 0.01% | 1,802,307 |
| 2025-02-10 | 2025-02-06 | 11.469 | 157,437 | +0 | 0.01% | 1,805,663 |
| 2025-02-07 | 2025-02-05 | 11.426 | 157,437 | +0 | 0.01% | 1,798,951 |
| 2025-02-06 | 2025-02-04 | 11.682 | 157,437 | +0 | 0.01% | 1,839,226 |
| 2025-02-05 | 2025-02-03 | 11.704 | 157,437 | +0 | 0.01% | 1,842,582 |
| 2025-02-04 | 2025-01-28 | 11.661 | 157,437 | +0 | 0.01% | 1,835,869 |
| 2025-02-03 | 2025-01-24 | 11.704 | 157,437 | +0 | 0.01% | 1,842,582 |
| 2025-01-27 | 2025-01-23 | 11.661 | 157,437 | +0 | 0.01% | 1,835,869 |
| 2025-01-24 | 2025-01-22 | 11.640 | 157,437 | +0 | 0.01% | 1,832,513 |
| 2025-01-23 | 2025-01-21 | 11.725 | 157,437 | +0 | 0.01% | 1,845,938 |
| 2025-01-22 | 2025-01-20 | 11.746 | 157,437 | +0 | 0.01% | 1,849,294 |
| 2025-01-21 | 2025-01-17 | 11.789 | 157,437 | +0 | 0.01% | 1,856,007 |
| 2025-01-20 | 2025-01-16 | 11.576 | 157,437 | +0 | 0.01% | 1,822,444 |
| 2025-01-17 | 2025-01-15 | 11.682 | 157,437 | +0 | 0.01% | 1,839,226 |
| 2025-01-16 | 2025-01-14 | 11.618 | 157,437 | +0 | 0.01% | 1,829,157 |
| 2025-01-15 | 2025-01-13 | 11.384 | 157,437 | +0 | 0.01% | 1,792,238 |
| 2025-01-14 | 2025-01-10 | 11.512 | 157,437 | +0 | 0.01% | 1,812,376 |
| 2025-01-13 | 2025-01-09 | 11.405 | 157,437 | +0 | 0.01% | 1,795,594 |
| 2025-01-10 | 2025-01-08 | 11.426 | 157,437 | +0 | 0.01% | 1,798,951 |
| 2025-01-09 | 2025-01-07 | 11.576 | 157,437 | +0 | 0.01% | 1,822,444 |
| 2025-01-08 | 2025-01-06 | 11.682 | 157,437 | +0 | 0.01% | 1,839,226 |
| 2025-01-07 | 2025-01-03 | 11.725 | 157,437 | +0 | 0.01% | 1,845,938 |
| 2025-01-06 | 2025-01-02 | 11.810 | 157,437 | +0 | 0.01% | 1,859,363 |
| 2025-01-03 | 2024-12-31 | 11.938 | 157,437 | +0 | 0.01% | 1,879,501 |
| 2025-01-02 | 2024-12-27 | 12.066 | 157,437 | +0 | 0.01% | 1,899,638 |
| 2024-12-30 | 2024-12-24 | 11.938 | 157,437 | +0 | 0.01% | 1,879,501 |
| 2024-12-27 | 2024-12-20 | 11.640 | 157,437 | +0 | 0.01% | 1,832,513 |
| 2024-12-23 | 2024-12-19 | 11.725 | 157,437 | +0 | 0.01% | 1,845,938 |
| 2024-12-20 | 2024-12-18 | 11.789 | 157,437 | +0 | 0.01% | 1,856,007 |
| 2024-12-19 | 2024-12-17 | 11.725 | 157,437 | +0 | 0.01% | 1,845,938 |
| 2024-12-18 | 2024-12-16 | 11.746 | 157,437 | +0 | 0.01% | 1,849,294 |
| 2024-12-17 | 2024-12-13 | 11.768 | 157,437 | +0 | 0.01% | 1,852,651 |
| 2024-12-16 | 2024-12-12 | 11.490 | 157,437 | +0 | 0.01% | 1,809,019 |
| 2024-12-13 | 2024-12-11 | 11.512 | 157,437 | +0 | 0.01% | 1,812,376 |
| 2024-12-12 | 2024-12-10 | 11.533 | 157,437 | +0 | 0.01% | 1,815,732 |
| 2024-12-11 | 2024-12-09 | 11.640 | 157,437 | +0 | 0.01% | 1,832,513 |
| 2024-12-10 | 2024-12-06 | 11.448 | 157,437 | +0 | 0.01% | 1,802,307 |
| 2024-12-09 | 2024-12-05 | 11.320 | 157,437 | +0 | 0.01% | 1,782,169 |
| 2024-12-06 | 2024-12-04 | 11.213 | 157,437 | +0 | 0.01% | 1,765,388 |
| 2024-12-05 | 2024-12-03 | 11.213 | 157,437 | +0 | 0.01% | 1,765,388 |
| 2024-12-04 | 2024-12-02 | 11.085 | 157,437 | +0 | 0.01% | 1,745,251 |
| 2024-12-03 | 2024-11-29 | 11.021 | 157,437 | +0 | 0.01% | 1,735,182 |
| 2024-12-02 | 2024-11-28 | 10.915 | 157,437 | +0 | 0.01% | 1,718,401 |
| 2024-11-29 | 2024-11-27 | 11.085 | 157,437 | +0 | 0.01% | 1,745,251 |
| 2024-11-28 | 2024-11-26 | 11.000 | 157,437 | +0 | 0.01% | 1,731,826 |
| 2024-11-27 | 2024-11-25 | 10.787 | 157,437 | +0 | 0.01% | 1,698,263 |
| 2024-11-26 | 2024-11-22 | 10.979 | 157,437 | +0 | 0.01% | 1,728,469 |
| 2024-11-25 | 2024-11-21 | 11.128 | 157,437 | +0 | 0.01% | 1,751,963 |
| 2024-11-22 | 2024-11-20 | 11.128 | 157,437 | +0 | 0.01% | 1,751,963 |
| 2024-11-21 | 2024-11-19 | 11.085 | 157,437 | +0 | 0.01% | 1,745,251 |
| 2024-11-20 | 2024-11-18 | 11.149 | 157,437 | +0 | 0.01% | 1,755,319 |
| 2024-11-19 | 2024-11-15 | 11.128 | 157,437 | +0 | 0.01% | 1,751,963 |
| 2024-11-18 | 2024-11-14 | 10.915 | 157,437 | +0 | 0.01% | 1,718,401 |
| 2024-11-15 | 2024-11-13 | 11.149 | 157,437 | +0 | 0.01% | 1,755,319 |
| 2024-11-14 | 2024-11-12 | 11.235 | 157,437 | +0 | 0.01% | 1,768,744 |
| 2024-11-13 | 2024-11-11 | 11.192 | 157,437 | +0 | 0.01% | 1,762,032 |
| 2024-11-12 | 2024-11-08 | 11.192 | 157,437 | +0 | 0.01% | 1,762,032 |
| 2024-11-11 | 2024-11-07 | 11.213 | 157,437 | +0 | 0.01% | 1,765,388 |
| 2024-11-08 | 2024-11-06 | 11.107 | 157,437 | +0 | 0.01% | 1,748,607 |
| 2024-11-07 | 2024-11-05 | 11.149 | 157,437 | +0 | 0.01% | 1,755,319 |
| 2024-11-06 | 2024-11-04 | 11.085 | 157,437 | +0 | 0.01% | 1,745,251 |
| 2024-11-05 | 2024-11-01 | 11.235 | 157,437 | +0 | 0.01% | 1,768,744 |
| 2024-11-04 | 2024-10-31 | 11.171 | 157,437 | +0 | 0.01% | 1,758,676 |
| 2024-11-01 | 2024-10-30 | 11.171 | 157,437 | +0 | 0.01% | 1,758,676 |
| 2024-10-31 | 2024-10-29 | 11.128 | 157,437 | +0 | 0.01% | 1,751,963 |
| 2024-10-30 | 2024-10-28 | 11.128 | 157,437 | +0 | 0.01% | 1,751,963 |
| 2024-10-29 | 2024-10-25 | 10.957 | 157,437 | +0 | 0.01% | 1,725,113 |
| 2024-10-28 | 2024-10-24 | 10.830 | 157,437 | +0 | 0.01% | 1,704,976 |
| 2024-10-25 | 2024-10-23 | 10.957 | 157,437 | +0 | 0.01% | 1,725,113 |
| 2024-10-24 | 2024-10-22 | 10.872 | 157,437 | +0 | 0.01% | 1,711,688 |
| 2024-10-23 | 2024-10-21 | 11.043 | 157,437 | +0 | 0.01% | 1,738,538 |
| 2024-10-22 | 2024-10-18 | 11.085 | 157,437 | +0 | 0.01% | 1,745,251 |
| 2024-10-21 | 2024-10-17 | 10.872 | 157,437 | +0 | 0.01% | 1,711,688 |
| 2024-10-18 | 2024-10-16 | 10.830 | 157,437 | +0 | 0.01% | 1,704,976 |
| 2024-10-17 | 2024-10-15 | 10.808 | 157,437 | +0 | 0.01% | 1,701,619 |
| 2024-10-16 | 2024-10-14 | 11.085 | 157,437 | +0 | 0.01% | 1,745,251 |
| 2024-10-15 | 2024-10-10 | 10.979 | 157,437 | +0 | 0.01% | 1,728,469 |
| 2024-10-14 | 2024-10-09 | 10.851 | 157,437 | +0 | 0.01% | 1,708,332 |
| 2024-10-10 | 2024-10-08 | 11.149 | 157,437 | +0 | 0.01% | 1,755,319 |
| 2024-10-09 | 2024-10-07 | 11.810 | 157,437 | +0 | 0.01% | 1,859,363 |
| 2024-10-08 | 2024-10-04 | 11.789 | 157,437 | +0 | 0.01% | 1,856,007 |
| 2024-10-07 | 2024-10-03 | 11.448 | 157,437 | +0 | 0.01% | 1,802,307 |
| 2024-10-04 | 2024-10-02 | 11.426 | 157,437 | +0 | 0.01% | 1,798,951 |
| 2024-10-03 | 2024-09-30 | 11.213 | 157,437 | +0 | 0.01% | 1,765,388 |
| 2024-10-02 | 2024-09-27 | 10.936 | 157,437 | +0 | 0.01% | 1,721,757 |
| 2024-09-30 | 2024-09-26 | 10.915 | 157,437 | +0 | 0.01% | 1,718,401 |
| 2024-09-27 | 2024-09-25 | 10.894 | 157,437 | +0 | 0.01% | 1,715,044 |
| 2024-09-26 | 2024-09-24 | 10.808 | 157,437 | +0 | 0.01% | 1,701,619 |
| 2024-09-25 | 2024-09-23 | 10.606 | 157,437 | +0 | 0.01% | 1,669,735 |
| 2024-09-24 | 2024-09-20 | 10.552 | 157,437 | +0 | 0.01% | 1,661,344 |
| 2024-09-23 | 2024-09-19 | 10.435 | 157,437 | +0 | 0.01% | 1,642,885 |
| 2024-09-20 | 2024-09-17 | 10.393 | 157,437 | +0 | 0.01% | 1,636,173 |
| 2024-09-19 | 2024-09-16 | 10.361 | 157,437 | +0 | 0.01% | 1,631,138 |
| 2024-09-17 | 2024-09-13 | 10.393 | 157,437 | +0 | 0.01% | 1,636,173 |
| 2024-09-16 | 2024-09-12 | 10.158 | 157,437 | +0 | 0.01% | 1,599,254 |
| 2024-09-13 | 2024-09-11 | 10.179 | 157,437 | +0 | 0.01% | 1,602,610 |
| 2024-09-12 | 2024-09-10 | 10.698 | 157,437 | +0 | 0.01% | 1,684,261 |
| 2024-09-11 | 2024-09-09 | 10.829 | 157,437 | +4,024 | 0.01% | 1,704,926 |
| 2024-09-10 | 2024-09-05 | 10.862 | 153,413 | +0 | 0.01% | 1,666,384 |
| 2024-09-09 | 2024-09-04 | 10.862 | 153,413 | +0 | 0.01% | 1,666,384 |
| 2024-09-05 | 2024-09-03 | 11.004 | 153,413 | +0 | 0.01% | 1,688,200 |
| 2024-09-04 | 2024-09-02 | 11.070 | 153,413 | +0 | 0.01% | 1,698,268 |
| 2024-09-03 | 2024-08-30 | 11.201 | 153,413 | +0 | 0.01% | 1,718,406 |
| 2024-09-02 | 2024-08-29 | 11.179 | 153,413 | +0 | 0.01% | 1,715,050 |
| 2024-08-30 | 2024-08-28 | 11.201 | 153,413 | +0 | 0.01% | 1,718,406 |
| 2024-08-29 | 2024-08-27 | 11.157 | 153,413 | +0 | 0.01% | 1,711,693 |
| 2024-08-28 | 2024-08-26 | 11.179 | 153,413 | +0 | 0.01% | 1,715,050 |
| 2024-08-27 | 2024-08-23 | 10.884 | 153,413 | +0 | 0.01% | 1,669,740 |
| 2024-08-26 | 2024-08-22 | 10.884 | 153,413 | +0 | 0.01% | 1,669,740 |
| 2024-08-23 | 2024-08-21 | 10.939 | 153,413 | +0 | 0.01% | 1,678,131 |
| 2024-08-22 | 2024-08-20 | 10.873 | 153,413 | +0 | 0.01% | 1,668,062 |
| 2024-08-21 | 2024-08-19 | 11.004 | 153,413 | +0 | 0.01% | 1,688,200 |
| 2024-08-20 | 2024-08-16 | 10.840 | 153,413 | +0 | 0.01% | 1,663,028 |
| 2024-08-19 | 2024-08-15 | 10.764 | 153,413 | +0 | 0.01% | 1,651,281 |
| 2024-08-16 | 2024-08-14 | 10.982 | 153,413 | +0 | 0.01% | 1,684,843 |
| 2024-08-15 | 2024-08-13 | 10.917 | 153,413 | +0 | 0.01% | 1,674,774 |
| 2024-08-14 | 2024-08-12 | 11.136 | 153,413 | +0 | 0.01% | 1,708,337 |
| 2024-08-13 | 2024-08-09 | 11.398 | 153,413 | +0 | 0.01% | 1,748,612 |
| 2024-08-12 | 2024-08-08 | 11.289 | 153,413 | +0 | 0.01% | 1,731,831 |
| 2024-08-09 | 2024-08-07 | 11.376 | 153,413 | +0 | 0.01% | 1,745,256 |
| 2024-08-08 | 2024-08-06 | 10.982 | 153,413 | +0 | 0.01% | 1,684,843 |
| 2024-08-07 | 2024-08-05 | 10.775 | 153,413 | +0 | 0.01% | 1,652,959 |
| 2024-08-06 | 2024-08-02 | 10.851 | 153,413 | +0 | 0.01% | 1,664,706 |
| 2024-08-05 | 2024-08-01 | 11.048 | 153,413 | +0 | 0.01% | 1,694,912 |
| 2024-08-02 | 2024-07-31 | 11.092 | 153,413 | +0 | 0.01% | 1,701,625 |
| 2024-08-01 | 2024-07-30 | 11.201 | 153,413 | +0 | 0.01% | 1,718,406 |
| 2024-07-31 | 2024-07-29 | 11.354 | 153,413 | +0 | 0.01% | 1,741,900 |
| 2024-07-30 | 2024-07-26 | 11.376 | 153,413 | +0 | 0.01% | 1,745,256 |
| 2024-07-29 | 2024-07-25 | 11.398 | 153,413 | +0 | 0.01% | 1,748,612 |
| 2024-07-26 | 2024-07-24 | 11.617 | 153,413 | +0 | 0.01% | 1,782,175 |
| 2024-07-25 | 2024-07-23 | 11.682 | 153,413 | +0 | 0.01% | 1,792,244 |
| 2024-07-24 | 2024-07-22 | 11.507 | 153,413 | +0 | 0.01% | 1,765,394 |
| 2024-07-23 | 2024-07-19 | 11.486 | 153,413 | +0 | 0.01% | 1,762,037 |
| 2024-07-22 | 2024-07-18 | 11.704 | 153,413 | +0 | 0.01% | 1,795,600 |
| 2024-07-19 | 2024-07-17 | 11.704 | 153,413 | +0 | 0.01% | 1,795,600 |
| 2024-07-18 | 2024-07-16 | 11.748 | 153,413 | +0 | 0.01% | 1,802,312 |
| 2024-07-17 | 2024-07-15 | 11.879 | 153,413 | +0 | 0.01% | 1,822,450 |
| 2024-07-16 | 2024-07-12 | 11.901 | 153,413 | +0 | 0.01% | 1,825,806 |
| 2024-07-15 | 2024-07-11 | 11.595 | 153,413 | +0 | 0.01% | 1,778,819 |
| 2024-07-12 | 2024-07-10 | 11.639 | 153,413 | +0 | 0.01% | 1,785,531 |
| 2024-07-11 | 2024-07-09 | 12.011 | 153,413 | +0 | 0.01% | 1,842,588 |
| 2024-07-10 | 2024-07-08 | 11.923 | 153,413 | +0 | 0.01% | 1,829,163 |
| 2024-07-09 | 2024-07-05 | 11.901 | 153,413 | +0 | 0.01% | 1,825,806 |
| 2024-07-08 | 2024-07-04 | 11.901 | 153,413 | +0 | 0.01% | 1,825,806 |
| 2024-07-05 | 2024-07-03 | 11.661 | 153,413 | +0 | 0.01% | 1,788,887 |
| 2024-07-04 | 2024-07-02 | 11.311 | 153,413 | +0 | 0.01% | 1,735,187 |
| 2024-07-03 | 2024-06-28 | 11.464 | 153,413 | +0 | 0.01% | 1,758,681 |
| 2024-07-02 | 2024-06-27 | 11.354 | 153,413 | +0 | 0.01% | 1,741,900 |
| 2024-06-28 | 2024-06-26 | 11.529 | 153,413 | +0 | 0.01% | 1,768,750 |
| 2024-06-27 | 2024-06-25 | 11.573 | 153,413 | +0 | 0.01% | 1,775,462 |
| 2024-06-26 | 2024-06-24 | 11.420 | 153,413 | +0 | 0.01% | 1,751,968 |
| 2024-06-25 | 2024-06-21 | 11.529 | 153,413 | +0 | 0.01% | 1,768,750 |
| 2024-06-24 | 2024-06-20 | 11.267 | 153,413 | +0 | 0.01% | 1,728,475 |
| 2024-06-21 | 2024-06-19 | 11.311 | 153,413 | +0 | 0.01% | 1,735,187 |
| 2024-06-20 | 2024-06-18 | 11.289 | 153,413 | +0 | 0.01% | 1,731,831 |
| 2024-06-19 | 2024-06-17 | 11.354 | 153,413 | +0 | 0.01% | 1,741,900 |
| 2024-06-18 | 2024-06-14 | 11.420 | 153,413 | +0 | 0.01% | 1,751,968 |
| 2024-06-17 | 2024-06-13 | 11.617 | 153,413 | +0 | 0.01% | 1,782,175 |
| 2024-06-14 | 2024-06-12 | 10.982 | 153,413 | +0 | 0.01% | 1,684,843 |
| 2024-06-13 | 2024-06-11 | 10.961 | 153,413 | +0 | 0.01% | 1,681,487 |
| 2024-06-12 | 2024-06-07 | 11.311 | 153,413 | +0 | 0.01% | 1,735,187 |
| 2024-06-11 | 2024-06-06 | 11.420 | 153,413 | +0 | 0.01% | 1,751,968 |
| 2024-06-07 | 2024-06-05 | 11.464 | 153,413 | +0 | 0.01% | 1,758,681 |
| 2024-06-06 | 2024-06-04 | 11.442 | 153,413 | +0 | 0.01% | 1,755,325 |
| 2024-06-05 | 2024-06-03 | 11.464 | 153,413 | +0 | 0.01% | 1,758,681 |
| 2024-06-04 | 2024-05-31 | 11.420 | 153,413 | +0 | 0.01% | 1,751,968 |
| 2024-06-03 | 2024-05-30 | 11.245 | 153,413 | +0 | 0.01% | 1,725,118 |
| 2024-05-31 | 2024-05-29 | 11.486 | 153,413 | +0 | 0.01% | 1,762,037 |
| 2024-05-30 | 2024-05-28 | 11.551 | 153,413 | +0 | 0.01% | 1,772,106 |
| 2024-05-29 | 2024-05-27 | 11.639 | 153,413 | +0 | 0.01% | 1,785,531 |
| 2024-05-28 | 2024-05-24 | 11.661 | 153,413 | +0 | 0.01% | 1,788,887 |
| 2024-05-27 | 2024-05-23 | 11.792 | 153,413 | +0 | 0.01% | 1,809,025 |
| 2024-05-24 | 2024-05-22 | 11.967 | 153,413 | +0 | 0.01% | 1,835,875 |
| 2024-05-23 | 2024-05-21 | 11.639 | 153,413 | +0 | 0.01% | 1,785,531 |
| 2024-05-22 | 2024-05-20 | 11.836 | 153,413 | +0 | 0.01% | 1,815,737 |
| 2024-05-21 | 2024-05-17 | 11.748 | 153,413 | +0 | 0.01% | 1,802,312 |
| 2024-05-20 | 2024-05-16 | 11.748 | 153,413 | +0 | 0.01% | 1,802,312 |
| 2024-05-17 | 2024-05-14 | 11.639 | 153,413 | +0 | 0.01% | 1,785,531 |
| 2024-05-16 | 2024-05-13 | 11.879 | 153,413 | +0 | 0.01% | 1,822,450 |
| 2024-05-14 | 2024-05-10 | 11.792 | 153,413 | +0 | 0.01% | 1,809,025 |
| 2024-05-13 | 2024-05-09 | 11.486 | 153,413 | +9,142 | 0.01% | 1,762,037 |
| 2024-04-10 | 2024-04-08 | 11.538 | 144,271 | +5,581 | 0.01% | 1,664,619 |
| 2024-01-31 | 2024-01-29 | 10.833 | 138,690 | +4,394 | 0.01% | 1,502,380 |
| 2024-01-15 | 2024-01-11 | 11.015 | 134,296 | +4,394 | 0.01% | 1,479,232 |
| 2024-01-10 | 2024-01-08 | 11.311 | 129,902 | +4,394 | 0.01% | 1,469,265 |
| 2023-09-13 | 2023-09-11 | 10.485 | 125,508 | +3,336 | 0.00% | 1,316,014 |
| 2023-09-04 | 2023-08-30 | 14.422 | 122,172 | +19,188 | 0.00% | 1,761,996 |
| 2023-08-30 | 2023-08-28 | 14.228 | 102,984 | +7,212 | 0.00% | 1,465,268 |
| 2023-08-28 | 2023-08-24 | 14.727 | 95,772 | +7,211 | 0.00% | 1,410,467 |
| 2023-08-11 | 2023-08-09 | 14.311 | 88,561 | +1,802 | 0.00% | 1,267,425 |
| 2023-07-19 | 2023-07-14 | 14.117 | 86,759 | +5,409 | 0.00% | 1,224,792 |
| 2023-07-18 | 2023-07-13 | 13.923 | 81,350 | +5,408 | 0.00% | 1,132,638 |
| 2023-04-12 | 2023-04-06 | 14.009 | 75,942 | +2,873 | 0.00% | 1,063,892 |
| 2023-03-06 | 2023-03-02 | 14.398 | 73,069 | +6,938 | 0.00% | 1,052,078 |
| 2023-02-28 | 2023-02-24 | 14.398 | 66,131 | -6,938 | 0.00% | 952,182 |
| 2023-02-07 | 2023-02-03 | 14.586 | 73,069 | +3,469 | 0.00% | 1,065,769 |
| 2023-01-16 | 2023-01-12 | 15.133 | 69,600 | -3,469 | 0.00% | 1,053,289 |
| 2023-01-12 | 2023-01-10 | 14.961 | 73,069 | +1,735 | 0.00% | 1,093,150 |
| 2023-01-10 | 2023-01-06 | 14.586 | 71,334 | +1,734 | 0.00% | 1,040,462 |
| 2023-01-06 | 2023-01-04 | 14.961 | 69,600 | +3,469 | 0.00% | 1,041,252 |
| 2022-12-22 | 2022-12-20 | 14.528 | 66,131 | +1,735 | 0.00% | 960,760 |
| 2022-11-07 | 2022-11-03 | 11.905 | 64,396 | +1,734 | 0.00% | 766,634 |
| 2022-11-02 | 2022-10-31 | 11.660 | 62,662 | +1,735 | 0.00% | 730,638 |
| 2022-09-09 | 2022-09-07 | 12.914 | 60,927 | -10,407 | 0.00% | 786,805 |
| 2022-09-08 | 2022-09-06 | 13.485 | 71,334 | -10,408 | 0.00% | 961,908 |
| 2022-09-07 | 2022-09-05 | 13.455 | 81,742 | -8,083 | 0.00% | 1,099,839 |
| 2022-07-29 | 2022-07-27 | 10.956 | 89,825 | +10,145 | 0.00% | 984,142 |
| 2022-04-22 | 2022-04-20 | 11.089 | 79,680 | +3,381 | 0.00% | 883,594 |
| 2022-04-13 | 2022-04-11 | 11.015 | 76,299 | +3,382 | 0.00% | 840,461 |
| 2022-04-06 | 2022-04-01 | 12.345 | 72,917 | +2,877 | 0.00% | 900,179 |
| 2022-03-30 | 2022-03-28 | 12.314 | 70,040 | -3,248 | 0.00% | 862,505 |
| 2022-03-23 | 2022-03-21 | 11.976 | 73,288 | -3,248 | 0.00% | 877,684 |
| 2022-03-04 | 2022-03-02 | 10.975 | 76,536 | +3,248 | 0.00% | 840,003 |
| 2022-03-03 | 2022-03-01 | 11.222 | 73,288 | +3,248 | 0.00% | 822,406 |
| 2022-02-28 | 2022-02-24 | 11.422 | 70,040 | -9,745 | 0.00% | 799,974 |
| 2022-01-17 | 2022-01-13 | 11.899 | 79,785 | -9,744 | 0.00% | 949,350 |
| 2021-12-29 | 2021-12-24 | 11.529 | 89,529 | -9,745 | 0.00% | 1,032,218 |
| 2021-12-09 | 2021-12-07 | 11.622 | 99,274 | -9,744 | 0.01% | 1,153,741 |
| 2021-12-02 | 2021-11-30 | 11.391 | 109,018 | +9,744 | 0.01% | 1,241,811 |
| 2021-11-30 | 2021-11-26 | 11.806 | 99,274 | -9,744 | 0.01% | 1,172,078 |
| 2021-10-22 | 2021-10-20 | 12.915 | 109,018 | -6,497 | 0.01% | 1,407,946 |
| 2021-09-08 | 2021-09-06 | 13.558 | 115,515 | +2,725 | 0.01% | 1,566,131 |
| 2021-08-16 | 2021-08-12 | 12.943 | 112,790 | -6,344 | 0.01% | 1,459,839 |
| 2021-08-02 | 2021-07-29 | 12.517 | 119,134 | +6,344 | 0.01% | 1,491,240 |
| 2021-07-02 | 2021-06-29 | 13.983 | 112,790 | +6,343 | 0.01% | 1,577,195 |
| 2021-06-16 | 2021-06-11 | 14.819 | 106,447 | +3,171 | 0.01% | 1,577,439 |
| 2021-04-07 | 2021-03-31 | 14.792 | 103,276 | +2,231 | 0.01% | 1,527,623 |
| 2021-03-26 | 2021-03-24 | 14.195 | 101,045 | -12,412 | 0.01% | 1,434,382 |
| 2021-03-25 | 2021-03-23 | 14.518 | 113,457 | -12,413 | 0.01% | 1,647,138 |
| 2020-12-03 | 2020-12-01 | 12.197 | 125,870 | +12,413 | 0.01% | 1,535,296 |
| 2020-11-30 | 2020-11-26 | 12.488 | 113,457 | -9,310 | 0.01% | 1,416,795 |
| 2020-11-13 | 2020-11-11 | 11.666 | 122,767 | -2,133 | 0.01% | 1,432,169 |
| 2020-11-12 | 2020-11-10 | 11.086 | 124,900 | -3,104 | 0.01% | 1,384,602 |
| 2020-11-09 | 2020-11-05 | 10.586 | 128,004 | +62,062 | 0.01% | 1,355,074 |
| 2020-11-05 | 2020-11-03 | 10.490 | 65,942 | +34,135 | 0.00% | 691,699 |
| 2020-10-20 | 2020-10-16 | 10.731 | 31,807 | +9,309 | 0.00% | 341,327 |
| 2020-10-15 | 2020-10-12 | 10.747 | 22,498 | +9,309 | 0.00% | 241,793 |
| 2020-09-09 | 2020-09-07 | 11.556 | 13,189 | +261 | 0.00% | 152,415 |
| 2020-09-07 | 2020-09-03 | 11.622 | 12,928 | -3,231 | 0.00% | 150,249 |
| 2020-05-21 | 2020-05-19 | 13.529 | 16,159 | -1,521 | 0.00% | 218,612 |
| 2020-04-07 | 2020-04-03 | 13.467 | 17,680 | +696 | 0.00% | 238,103 |
| 2019-09-04 | 2019-09-02 | 20.801 | 16,984 | +385 | 0.00% | 353,277 |
| 2019-08-29 | 2019-08-27 | 21.361 | 16,599 | +5,711 | 0.00% | 354,569 |
| 2019-04-10 | 2019-04-08 | 28.657 | 10,888 | +245 | 0.00% | 312,022 |
| 2018-10-15 | 2018-10-11 | 23.392 | 10,643 | -2,792 | 0.00% | 248,957 |
| 2018-09-05 | 2018-09-03 | 26.016 | 13,435 | +227 | 0.00% | 349,523 |
| 2018-08-13 | 2018-08-09 | 25.761 | 13,208 | -1,887 | 0.00% | 340,248 |
| 2018-04-11 | 2018-04-09 | 25.071 | 15,095 | +243 | 0.00% | 378,454 |
| 2017-09-06 | 2017-09-04 | 26.484 | 14,852 | +211 | 0.00% | 393,341 |
| 2017-04-11 | 2017-04-07 | 25.738 | 14,641 | +238 | 0.00% | 376,835 |
| 2016-09-07 | 2016-09-05 | 30.210 | 14,403 | +184 | 0.00% | 435,117 |
| 2016-04-13 | 2016-04-11 | 30.616 | 14,219 | +512 | 0.00% | 435,335 |
| 2015-09-09 | 2015-09-07 | 30.937 | 13,707 | +196 | 0.00% | 424,052 |
| 2015-04-15 | 2015-04-13 | 42.992 | 13,511 | +366 | 0.00% | 580,861 |
| 2014-09-10 | 2014-09-05 | 41.723 | 13,145 | +147 | 0.00% | 548,451 |
| 2014-04-09 | 2014-04-07 | 37.773 | 12,998 | +374 | 0.00% | 490,974 |
| 2013-09-11 | 2013-09-09 | 40.303 | 12,624 | +137 | 0.00% | 508,783 |
| 2013-04-10 | 2013-04-08 | 42.082 | 12,487 | +332 | 0.00% | 525,472 |
| 2013-02-05 | 2013-02-01 | 43.168 | 12,155 | -4,420 | 0.00% | 524,701 |
| 2013-02-01 | 2013-01-30 | 42.896 | 16,575 | +4,420 | 0.00% | 711,002 |
| 2012-09-12 | 2012-09-10 | 41.042 | 12,155 | +134 | 0.00% | 498,870 |
| 2012-04-11 | 2012-04-05 | 40.447 | 12,021 | +327 | 0.00% | 486,213 |
| 2012-01-30 | 2012-01-26 | 36.684 | 11,694 | -1,063 | 0.00% | 428,988 |
| 2012-01-27 | 2012-01-20 | 36.026 | 12,757 | -1,064 | 0.00% | 459,584 |
| 2012-01-04 | 2011-12-30 | 49.431 | 13,821 | +1,815 | 0.00% | 683,189 |
| 2011-12-20 | 2011-12-16 | 48.024 | 12,006 | +924 | 0.00% | 576,571 |
| 2011-09-14 | 2011-09-09 | 59.665 | 11,082 | +448 | 0.00% | 661,202 |
| 2011-05-12 | 2011-05-09 | 65.479 | 10,634 | +234 | 0.00% | 696,308 |
| 2010-09-14 | 2010-09-10 | 54.803 | 10,400 | +109 | 0.00% | 569,950 |
| 2010-06-10 | 2010-06-08 | 46.291 | 10,291 | +10,291 | 0.00% | 476,380 |
| 2008-11-19 | 2008-11-17 | 28.335 | 0 | -6,473 | ||
| 2008-11-18 | 2008-11-14 | 28.922 | 6,473 | -25,890 | 0.00% | 187,210 |
| 2008-09-16 | 2008-09-11 | 47.522 | 32,363 | +378 | 0.00% | 1,537,961 |
| 2008-04-30 | 2008-04-28 | 58.633 | 31,985 | +808 | 0.00% | 1,875,390 |
| 2007-09-13 | 2007-09-11 | 56.763 | 31,177 | +312 | 0.00% | 1,769,711 |
| 2007-06-26 | 2007-06-22 | 54.042 | 30,865 | 0.00% | 1,668,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy