History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 95,000 | +0 | 0.00% | 1,115,300 |
| 2025-10-13 | 2025-10-09 | 11.740 | 95,000 | +0 | 0.00% | 1,115,300 |
| 2025-10-10 | 2025-10-08 | 11.500 | 95,000 | +0 | 0.00% | 1,092,500 |
| 2025-10-09 | 2025-10-06 | 11.530 | 95,000 | +0 | 0.00% | 1,095,350 |
| 2025-10-08 | 2025-10-03 | 11.600 | 95,000 | +0 | 0.00% | 1,102,000 |
| 2025-10-06 | 2025-10-02 | 11.620 | 95,000 | +0 | 0.00% | 1,103,900 |
| 2025-10-03 | 2025-09-30 | 11.680 | 95,000 | +0 | 0.00% | 1,109,600 |
| 2025-10-02 | 2025-09-29 | 11.740 | 95,000 | +0 | 0.00% | 1,115,300 |
| 2025-09-30 | 2025-09-26 | 11.620 | 95,000 | +0 | 0.00% | 1,103,900 |
| 2025-09-29 | 2025-09-25 | 11.750 | 95,000 | +0 | 0.00% | 1,116,250 |
| 2025-09-26 | 2025-09-24 | 11.780 | 95,000 | +0 | 0.00% | 1,119,100 |
| 2025-09-25 | 2025-09-23 | 11.800 | 95,000 | +0 | 0.00% | 1,121,000 |
| 2025-09-24 | 2025-09-22 | 11.830 | 95,000 | +0 | 0.00% | 1,123,850 |
| 2025-09-23 | 2025-09-19 | 12.200 | 95,000 | +0 | 0.00% | 1,159,000 |
| 2025-09-22 | 2025-09-18 | 11.900 | 95,000 | +0 | 0.00% | 1,130,500 |
| 2025-09-19 | 2025-09-17 | 11.910 | 95,000 | +0 | 0.00% | 1,131,450 |
| 2025-09-18 | 2025-09-16 | 11.960 | 95,000 | +0 | 0.00% | 1,136,200 |
| 2025-09-17 | 2025-09-15 | 11.900 | 95,000 | +0 | 0.00% | 1,130,500 |
| 2025-09-16 | 2025-09-12 | 11.990 | 95,000 | +0 | 0.00% | 1,139,050 |
| 2025-09-15 | 2025-09-11 | 11.950 | 95,000 | +0 | 0.00% | 1,135,250 |
| 2025-09-12 | 2025-09-10 | 11.820 | 95,000 | +0 | 0.00% | 1,122,900 |
| 2025-09-11 | 2025-09-09 | 12.246 | 95,000 | +0 | 0.00% | 1,163,348 |
| 2025-09-10 | 2025-09-08 | 12.174 | 95,000 | +2,062 | 0.00% | 1,156,550 |
| 2025-09-09 | 2025-09-05 | 12.113 | 92,938 | +0 | 0.00% | 1,125,747 |
| 2025-09-08 | 2025-09-04 | 11.898 | 92,938 | +0 | 0.00% | 1,105,797 |
| 2025-09-05 | 2025-09-03 | 11.970 | 92,938 | +0 | 0.00% | 1,112,447 |
| 2025-09-04 | 2025-09-02 | 11.970 | 92,938 | +0 | 0.00% | 1,112,447 |
| 2025-09-03 | 2025-09-01 | 11.908 | 92,938 | +0 | 0.00% | 1,106,747 |
| 2025-09-02 | 2025-08-29 | 11.908 | 92,938 | +0 | 0.00% | 1,106,747 |
| 2025-09-01 | 2025-08-28 | 11.919 | 92,938 | -48,686 | 0.00% | 1,107,697 |
| 2025-08-12 | 2025-08-08 | 12.501 | 141,624 | +2,446 | 0.01% | 1,770,486 |
| 2025-07-31 | 2025-07-29 | 13.002 | 139,178 | +4,891 | 0.00% | 1,809,618 |
| 2025-06-23 | 2025-06-19 | 10.978 | 134,287 | +2,446 | 0.00% | 1,474,238 |
| 2025-06-19 | 2025-06-17 | 11.142 | 131,841 | +2,446 | 0.00% | 1,468,947 |
| 2025-06-12 | 2025-06-10 | 11.428 | 129,395 | +4,891 | 0.00% | 1,478,729 |
| 2025-06-11 | 2025-06-09 | 11.101 | 124,504 | -2,446 | 0.00% | 1,382,109 |
| 2025-06-06 | 2025-06-04 | 11.203 | 126,950 | -7,337 | 0.00% | 1,422,239 |
| 2025-05-29 | 2025-05-27 | 10.815 | 134,287 | +4,892 | 0.00% | 1,452,275 |
| 2025-04-09 | 2025-04-07 | 10.894 | 129,395 | +5,307 | 0.00% | 1,409,568 |
| 2024-12-18 | 2024-12-16 | 11.746 | 124,088 | -22,423 | 0.00% | 1,457,569 |
| 2024-10-09 | 2024-10-07 | 11.810 | 146,511 | +2,346 | 0.01% | 1,730,325 |
| 2024-10-08 | 2024-10-04 | 11.789 | 144,165 | -23,454 | 0.01% | 1,699,545 |
| 2024-09-11 | 2024-09-09 | 10.829 | 167,619 | +4,284 | 0.01% | 1,815,190 |
| 2024-08-07 | 2024-08-05 | 10.775 | 163,335 | -29,711 | 0.01% | 1,759,864 |
| 2024-06-26 | 2024-06-24 | 11.420 | 193,046 | +42,419 | 0.01% | 2,204,575 |
| 2024-04-10 | 2024-04-08 | 11.538 | 150,627 | +5,827 | 0.01% | 1,737,955 |
| 2023-12-15 | 2023-12-13 | 10.639 | 144,800 | -4,395 | 0.01% | 1,540,558 |
| 2023-12-06 | 2023-12-04 | 9.319 | 149,195 | +4,395 | 0.01% | 1,390,388 |
| 2023-12-05 | 2023-12-01 | 9.570 | 144,800 | +48,335 | 0.01% | 1,385,678 |
| 2023-12-04 | 2023-11-30 | 9.501 | 96,465 | -4,394 | 0.00% | 916,545 |
| 2023-11-13 | 2023-11-09 | 9.092 | 100,859 | +10,985 | 0.00% | 916,979 |
| 2023-10-16 | 2023-10-12 | 9.956 | 89,874 | -41,744 | 0.00% | 894,829 |
| 2023-10-05 | 2023-10-03 | 9.683 | 131,618 | -10,985 | 0.01% | 1,274,508 |
| 2023-09-27 | 2023-09-25 | 9.786 | 142,603 | -35,153 | 0.01% | 1,395,484 |
| 2023-09-13 | 2023-09-11 | 10.485 | 177,756 | +4,724 | 0.01% | 1,863,860 |
| 2023-09-04 | 2023-08-30 | 14.422 | 173,032 | +27,176 | 0.01% | 2,495,512 |
| 2023-08-29 | 2023-08-25 | 14.478 | 145,856 | +14,423 | 0.01% | 2,111,664 |
| 2023-08-02 | 2023-07-31 | 14.450 | 131,433 | +1,802 | 0.01% | 1,899,206 |
| 2023-08-01 | 2023-07-28 | 14.561 | 129,631 | -3,605 | 0.01% | 1,887,549 |
| 2023-05-11 | 2023-05-09 | 13.687 | 133,236 | +3,605 | 0.01% | 1,823,638 |
| 2023-05-10 | 2023-05-08 | 14.145 | 129,631 | -3,605 | 0.01% | 1,833,619 |
| 2023-04-12 | 2023-04-06 | 14.009 | 133,236 | +5,040 | 0.01% | 1,866,539 |
| 2023-04-11 | 2023-04-04 | 14.125 | 128,196 | +3,470 | 0.01% | 1,810,714 |
| 2023-03-31 | 2023-03-29 | 13.793 | 124,726 | -6,939 | 0.01% | 1,720,355 |
| 2023-03-13 | 2023-03-09 | 14.413 | 131,665 | +3,469 | 0.01% | 1,897,665 |
| 2023-03-10 | 2023-03-08 | 14.499 | 128,196 | +3,470 | 0.01% | 1,858,753 |
| 2023-02-06 | 2023-02-02 | 14.932 | 124,726 | +3,469 | 0.01% | 1,862,370 |
| 2023-01-27 | 2023-01-20 | 15.825 | 121,257 | -3,469 | 0.01% | 1,918,927 |
| 2023-01-20 | 2023-01-18 | 15.508 | 124,726 | -32,846 | 0.01% | 1,934,276 |
| 2023-01-19 | 2023-01-17 | 15.479 | 157,572 | -45,099 | 0.01% | 2,439,116 |
| 2023-01-18 | 2023-01-16 | 15.364 | 202,671 | -20,815 | 0.01% | 3,113,852 |
| 2023-01-06 | 2023-01-04 | 14.961 | 223,486 | +3,469 | 0.01% | 3,343,466 |
| 2022-12-30 | 2022-12-28 | 15.364 | 220,017 | -27,753 | 0.01% | 3,380,358 |
| 2022-12-29 | 2022-12-23 | 15.105 | 247,770 | -69,382 | 0.01% | 3,742,478 |
| 2022-12-28 | 2022-12-22 | 14.932 | 317,152 | -6,938 | 0.02% | 4,735,615 |
| 2022-12-22 | 2022-12-20 | 14.528 | 324,090 | +10,407 | 0.02% | 4,708,422 |
| 2022-12-19 | 2022-12-15 | 14.586 | 313,683 | +3,469 | 0.02% | 4,575,312 |
| 2022-12-16 | 2022-12-14 | 14.788 | 310,214 | +6,938 | 0.02% | 4,587,309 |
| 2022-12-15 | 2022-12-13 | 14.989 | 303,276 | -72,851 | 0.01% | 4,545,907 |
| 2022-12-14 | 2022-12-12 | 14.125 | 376,127 | +3,469 | 0.02% | 5,312,633 |
| 2022-12-13 | 2022-12-09 | 14.557 | 372,658 | -3,469 | 0.02% | 5,424,766 |
| 2022-11-29 | 2022-11-25 | 13.260 | 376,127 | +34,529 | 0.02% | 4,987,369 |
| 2022-11-24 | 2022-11-22 | 13.116 | 341,598 | -5,204 | 0.02% | 4,480,288 |
| 2022-11-17 | 2022-11-15 | 13.159 | 346,802 | -1,735 | 0.02% | 4,563,537 |
| 2022-11-15 | 2022-11-11 | 12.943 | 348,537 | -10,407 | 0.02% | 4,511,017 |
| 2022-11-04 | 2022-11-02 | 12.236 | 358,944 | -13,877 | 0.02% | 4,392,215 |
| 2022-11-03 | 2022-11-01 | 11.934 | 372,821 | -13,876 | 0.02% | 4,449,179 |
| 2022-11-02 | 2022-10-31 | 11.660 | 386,697 | -13,877 | 0.02% | 4,508,878 |
| 2022-11-01 | 2022-10-28 | 11.891 | 400,574 | -20,814 | 0.02% | 4,763,058 |
| 2022-10-31 | 2022-10-27 | 12.395 | 421,388 | -6,939 | 0.02% | 5,223,118 |
| 2022-10-27 | 2022-10-25 | 12.337 | 428,327 | -6,938 | 0.02% | 5,284,433 |
| 2022-10-26 | 2022-10-24 | 12.352 | 435,265 | -10,407 | 0.02% | 5,376,303 |
| 2022-10-25 | 2022-10-21 | 12.871 | 445,672 | -13,877 | 0.02% | 5,736,091 |
| 2022-10-24 | 2022-10-20 | 12.871 | 459,549 | -27,753 | 0.02% | 5,914,697 |
| 2022-10-21 | 2022-10-19 | 12.698 | 487,302 | -20,815 | 0.02% | 6,187,615 |
| 2022-10-20 | 2022-10-18 | 12.683 | 508,117 | -34,691 | 0.02% | 6,444,595 |
| 2022-10-18 | 2022-10-14 | 12.539 | 542,808 | -6,938 | 0.03% | 6,806,357 |
| 2022-10-17 | 2022-10-13 | 12.827 | 549,746 | -13,877 | 0.03% | 7,051,821 |
| 2022-10-14 | 2022-10-12 | 12.770 | 563,623 | -13,876 | 0.03% | 7,197,334 |
| 2022-10-13 | 2022-10-11 | 12.972 | 577,499 | +13,876 | 0.03% | 7,491,054 |
| 2022-10-12 | 2022-10-10 | 13.173 | 563,623 | -6,938 | 0.03% | 7,424,789 |
| 2022-10-07 | 2022-10-05 | 13.390 | 570,561 | -34,691 | 0.03% | 7,639,536 |
| 2022-09-30 | 2022-09-28 | 12.928 | 605,252 | -20,815 | 0.03% | 7,824,884 |
| 2022-09-29 | 2022-09-27 | 13.188 | 626,067 | +10,407 | 0.03% | 8,256,407 |
| 2022-09-27 | 2022-09-23 | 13.346 | 615,660 | +34,691 | 0.03% | 8,216,770 |
| 2022-09-26 | 2022-09-22 | 13.361 | 580,969 | +45,099 | 0.03% | 7,762,148 |
| 2022-09-23 | 2022-09-21 | 13.346 | 535,870 | +142,235 | 0.03% | 7,151,870 |
| 2022-09-22 | 2022-09-20 | 13.361 | 393,635 | -12,142 | 0.02% | 5,259,236 |
| 2022-09-21 | 2022-09-19 | 12.928 | 405,777 | -19,081 | 0.02% | 5,246,010 |
| 2022-09-13 | 2022-09-08 | 13.015 | 424,858 | +3,470 | 0.02% | 5,529,435 |
| 2022-09-07 | 2022-09-05 | 13.455 | 421,388 | +10,627 | 0.02% | 5,669,775 |
| 2022-09-02 | 2022-08-31 | 13.485 | 410,761 | -6,764 | 0.02% | 5,538,936 |
| 2022-08-30 | 2022-08-26 | 13.869 | 417,525 | +71,015 | 0.02% | 5,790,654 |
| 2022-08-26 | 2022-08-24 | 13.573 | 346,510 | +6,763 | 0.02% | 4,703,279 |
| 2022-08-25 | 2022-08-23 | 13.721 | 339,747 | +6,763 | 0.02% | 4,661,717 |
| 2022-08-23 | 2022-08-19 | 13.485 | 332,984 | -6,763 | 0.02% | 4,490,146 |
| 2022-08-19 | 2022-08-17 | 13.485 | 339,747 | -3,382 | 0.02% | 4,581,342 |
| 2022-08-18 | 2022-08-16 | 13.278 | 343,129 | -6,763 | 0.02% | 4,555,920 |
| 2022-08-16 | 2022-08-12 | 12.583 | 349,892 | +13,527 | 0.02% | 4,402,566 |
| 2022-08-15 | 2022-08-11 | 11.902 | 336,365 | -15,218 | 0.02% | 4,003,584 |
| 2022-06-06 | 2022-06-01 | 11.858 | 351,583 | -67,632 | 0.02% | 4,169,121 |
| 2022-05-25 | 2022-05-23 | 11.296 | 419,215 | +161,507 | 0.02% | 4,735,572 |
| 2022-04-06 | 2022-04-01 | 12.345 | 257,708 | +10,168 | 0.01% | 3,181,471 |
| 2021-12-30 | 2021-12-28 | 11.730 | 247,540 | +216,682 | 0.01% | 2,903,528 |
| 2021-09-08 | 2021-09-06 | 13.558 | 30,858 | +728 | 0.00% | 418,367 |
| 2021-09-02 | 2021-08-31 | 13.321 | 30,130 | +3,171 | 0.00% | 401,372 |
| 2021-06-01 | 2021-05-28 | 15.040 | 26,959 | +1,586 | 0.00% | 405,456 |
| 2021-05-28 | 2021-05-26 | 15.308 | 25,373 | -1,586 | 0.00% | 388,403 |
| 2021-05-18 | 2021-05-14 | 14.914 | 26,959 | +3,172 | 0.00% | 402,056 |
| 2021-04-07 | 2021-03-31 | 14.792 | 23,787 | +514 | 0.00% | 351,849 |
| 2021-01-28 | 2021-01-26 | 13.084 | 23,273 | -3,103 | 0.00% | 304,497 |
| 2021-01-27 | 2021-01-25 | 13.003 | 26,376 | +3,103 | 0.00% | 342,970 |
| 2021-01-25 | 2021-01-21 | 13.309 | 23,273 | -4,655 | 0.00% | 309,746 |
| 2021-01-05 | 2020-12-31 | 11.682 | 27,928 | -3,103 | 0.00% | 326,251 |
| 2020-12-29 | 2020-12-24 | 11.537 | 31,031 | +3,103 | 0.00% | 358,000 |
| 2020-12-11 | 2020-12-09 | 11.956 | 27,928 | -1,551 | 0.00% | 333,901 |
| 2020-12-07 | 2020-12-03 | 12.214 | 29,479 | +1,551 | 0.00% | 360,044 |
| 2020-12-02 | 2020-11-30 | 12.407 | 27,928 | +17,067 | 0.00% | 346,501 |
| 2020-12-01 | 2020-11-27 | 12.536 | 10,861 | -3,103 | 0.00% | 136,152 |
| 2020-11-30 | 2020-11-26 | 12.488 | 13,964 | +3,103 | 0.00% | 174,376 |
| 2020-11-27 | 2020-11-25 | 12.584 | 10,861 | -3,103 | 0.00% | 136,677 |
| 2020-09-09 | 2020-09-07 | 11.556 | 13,964 | +277 | 0.00% | 161,371 |
| 2020-08-27 | 2020-08-25 | 11.622 | 13,687 | -3,042 | 0.00% | 159,070 |
| 2020-08-24 | 2020-08-20 | 11.326 | 16,729 | +4,562 | 0.00% | 189,474 |
| 2020-08-19 | 2020-08-17 | 11.507 | 12,167 | +1,521 | 0.00% | 140,004 |
| 2020-07-20 | 2020-07-16 | 12.099 | 10,646 | -6,083 | 0.00% | 128,803 |
| 2020-07-07 | 2020-07-03 | 12.411 | 16,729 | +6,083 | 0.00% | 207,624 |
| 2020-04-07 | 2020-04-03 | 13.467 | 10,646 | +419 | 0.00% | 143,374 |
| 2019-09-04 | 2019-09-02 | 20.801 | 10,227 | +232 | 0.00% | 212,727 |
| 2019-07-05 | 2019-07-03 | 26.123 | 9,995 | +1,428 | 0.00% | 261,102 |
| 2019-07-03 | 2019-06-28 | 25.913 | 8,567 | -1,428 | 0.00% | 221,998 |
| 2019-06-28 | 2019-06-26 | 25.493 | 9,995 | +1,428 | 0.00% | 254,802 |
| 2019-04-10 | 2019-04-08 | 28.657 | 8,567 | +192 | 0.00% | 245,508 |
| 2019-03-20 | 2019-03-18 | 26.866 | 8,375 | -2,791 | 0.00% | 225,005 |
| 2019-02-26 | 2019-02-22 | 25.792 | 11,166 | +1,395 | 0.00% | 287,990 |
| 2019-02-22 | 2019-02-20 | 25.147 | 9,771 | -1,395 | 0.00% | 245,710 |
| 2019-01-29 | 2019-01-25 | 24.896 | 11,166 | +1,395 | 0.00% | 277,990 |
| 2019-01-10 | 2019-01-08 | 23.392 | 9,771 | -1,395 | 0.00% | 228,559 |
| 2018-12-14 | 2018-12-12 | 23.033 | 11,166 | +1,395 | 0.00% | 257,191 |
| 2018-11-30 | 2018-11-28 | 23.857 | 9,771 | +1,396 | 0.00% | 233,110 |
| 2018-11-28 | 2018-11-26 | 24.359 | 8,375 | -1,396 | 0.00% | 204,005 |
| 2018-11-27 | 2018-11-23 | 23.786 | 9,771 | +1,396 | 0.00% | 232,410 |
| 2018-11-22 | 2018-11-20 | 24.180 | 8,375 | -1,396 | 0.00% | 202,505 |
| 2018-10-18 | 2018-10-15 | 23.177 | 9,771 | -2,791 | 0.00% | 226,459 |
| 2018-10-16 | 2018-10-12 | 23.284 | 12,562 | +2,791 | 0.00% | 292,495 |
| 2018-10-15 | 2018-10-11 | 23.392 | 9,771 | +1,396 | 0.00% | 228,559 |
| 2018-10-04 | 2018-10-02 | 24.144 | 8,375 | -1,396 | 0.00% | 202,205 |
| 2018-09-05 | 2018-09-03 | 26.016 | 9,771 | +165 | 0.00% | 254,201 |
| 2018-07-04 | 2018-06-29 | 25.433 | 9,606 | -1,372 | 0.00% | 244,308 |
| 2018-04-11 | 2018-04-09 | 25.071 | 10,978 | +177 | 0.00% | 275,234 |
| 2018-04-04 | 2018-03-29 | 24.886 | 10,801 | -4,051 | 0.00% | 268,797 |
| 2018-03-23 | 2018-03-21 | 25.590 | 14,852 | +2,701 | 0.00% | 380,061 |
| 2018-03-21 | 2018-03-19 | 25.775 | 12,151 | -2,701 | 0.00% | 313,193 |
| 2018-03-14 | 2018-03-12 | 25.368 | 14,852 | +2,701 | 0.00% | 376,761 |
| 2018-03-01 | 2018-02-27 | 24.960 | 12,151 | -1,350 | 0.00% | 303,293 |
| 2018-02-07 | 2018-02-05 | 24.553 | 13,501 | -2,701 | 0.00% | 331,490 |
| 2018-02-01 | 2018-01-30 | 25.034 | 16,202 | +2,701 | 0.00% | 405,608 |
| 2018-01-30 | 2018-01-26 | 25.183 | 13,501 | -2,701 | 0.00% | 339,990 |
| 2018-01-26 | 2018-01-24 | 24.886 | 16,202 | +2,701 | 0.00% | 403,208 |
| 2018-01-23 | 2018-01-19 | 24.812 | 13,501 | -2,701 | 0.00% | 334,990 |
| 2018-01-18 | 2018-01-16 | 24.664 | 16,202 | +2,701 | 0.00% | 399,608 |
| 2018-01-09 | 2018-01-05 | 23.701 | 13,501 | +1,350 | 0.00% | 319,990 |
| 2017-09-28 | 2017-09-26 | 24.923 | 12,151 | +2,700 | 0.00% | 302,843 |
| 2017-09-06 | 2017-09-04 | 26.484 | 9,451 | +134 | 0.00% | 250,301 |
| 2017-08-15 | 2017-08-11 | 26.184 | 9,317 | +2,662 | 0.00% | 243,952 |
| 2017-07-26 | 2017-07-24 | 26.184 | 6,655 | -1,331 | 0.00% | 174,251 |
| 2017-06-29 | 2017-06-27 | 25.695 | 7,986 | +1,331 | 0.00% | 205,201 |
| 2017-06-19 | 2017-06-15 | 25.695 | 6,655 | -17,303 | 0.00% | 171,001 |
| 2017-06-12 | 2017-06-08 | 26.409 | 23,958 | +15,972 | 0.00% | 632,705 |
| 2017-05-12 | 2017-05-10 | 24.681 | 7,986 | +1,331 | 0.00% | 197,101 |
| 2017-04-11 | 2017-04-07 | 25.738 | 6,655 | +108 | 0.00% | 171,288 |
| 2016-12-15 | 2016-12-13 | 25.547 | 6,547 | -2,618 | 0.00% | 167,259 |
| 2016-11-17 | 2016-11-15 | 26.158 | 9,165 | +2,618 | 0.00% | 239,741 |
| 2016-09-07 | 2016-09-05 | 30.210 | 6,547 | +84 | 0.00% | 197,786 |
| 2016-07-05 | 2016-06-30 | 29.630 | 6,463 | -9,048 | 0.00% | 191,498 |
| 2016-06-28 | 2016-06-24 | 29.011 | 15,511 | +9,048 | 0.00% | 449,991 |
| 2016-04-13 | 2016-04-11 | 30.616 | 6,463 | +233 | 0.00% | 197,874 |
| 2015-09-09 | 2015-09-07 | 30.937 | 6,230 | +88 | 0.00% | 192,737 |
| 2015-08-26 | 2015-08-24 | 31.466 | 6,142 | -2,456 | 0.00% | 193,265 |
| 2015-08-21 | 2015-08-19 | 34.397 | 8,598 | +2,456 | 0.00% | 295,745 |
| 2015-07-03 | 2015-06-30 | 37.043 | 6,142 | -2,456 | 0.00% | 227,517 |
| 2015-07-02 | 2015-06-29 | 36.432 | 8,598 | +2,456 | 0.00% | 313,245 |
| 2015-04-15 | 2015-04-13 | 42.992 | 6,142 | +167 | 0.00% | 264,055 |
| 2014-10-03 | 2014-09-29 | 39.875 | 5,975 | -2,390 | 0.00% | 238,251 |
| 2014-09-19 | 2014-09-17 | 40.586 | 8,365 | +2,390 | 0.00% | 339,501 |
| 2014-09-10 | 2014-09-05 | 41.723 | 5,975 | +67 | 0.00% | 249,296 |
| 2014-05-19 | 2014-05-15 | 36.434 | 5,908 | -2,363 | 0.00% | 215,250 |
| 2014-04-09 | 2014-04-07 | 37.773 | 8,271 | +237 | 0.00% | 312,421 |
| 2014-02-25 | 2014-02-21 | 35.115 | 8,034 | +1,148 | 0.00% | 282,117 |
| 2014-02-05 | 2014-01-30 | 34.941 | 6,886 | +1,148 | 0.00% | 240,605 |
| 2013-09-11 | 2013-09-09 | 40.303 | 5,738 | +62 | 0.00% | 231,258 |
| 2013-07-08 | 2013-07-04 | 40.259 | 5,676 | +2,271 | 0.00% | 228,509 |
| 2013-04-10 | 2013-04-08 | 42.082 | 3,405 | +90 | 0.00% | 143,288 |
| 2012-09-12 | 2012-09-10 | 41.042 | 3,315 | +37 | 0.00% | 136,055 |
| 2012-04-11 | 2012-04-05 | 40.447 | 3,278 | +89 | 0.00% | 132,585 |
| 2012-01-04 | 2011-12-30 | 49.431 | 3,189 | +418 | 0.00% | 157,636 |
| 2011-09-14 | 2011-09-09 | 59.665 | 2,771 | +112 | 0.00% | 165,330 |
| 2011-05-12 | 2011-05-09 | 65.479 | 2,659 | +59 | 0.00% | 174,110 |
| 2011-03-09 | 2011-03-07 | 60.431 | 2,600 | -1,733 | 0.00% | 157,122 |
| 2010-11-12 | 2010-11-10 | 65.768 | 4,333 | +1,733 | 0.00% | 284,972 |
| 2010-09-14 | 2010-09-10 | 54.803 | 2,600 | +27 | 0.00% | 142,487 |
| 2010-05-06 | 2010-05-04 | 49.561 | 2,573 | +70 | 0.00% | 127,520 |
| 2009-09-15 | 2009-09-11 | 49.684 | 2,503 | +18 | 0.00% | 124,359 |
| 2009-09-10 | 2009-09-08 | 49.141 | 2,485 | -828 | 0.00% | 122,114 |
| 2009-09-09 | 2009-09-07 | 47.692 | 3,313 | -828 | 0.00% | 158,003 |
| 2009-09-08 | 2009-09-04 | 46.605 | 4,141 | -1,657 | 0.00% | 192,992 |
| 2009-09-02 | 2009-08-31 | 45.760 | 5,798 | +1,657 | 0.00% | 265,316 |
| 2009-08-31 | 2009-08-27 | 47.450 | 4,141 | -1,657 | 0.00% | 196,491 |
| 2009-08-28 | 2009-08-26 | 46.967 | 5,798 | -3,313 | 0.00% | 272,316 |
| 2009-08-27 | 2009-08-25 | 46.424 | 9,111 | +3,313 | 0.00% | 422,969 |
| 2009-08-24 | 2009-08-20 | 47.994 | 5,798 | -828 | 0.00% | 278,267 |
| 2009-08-20 | 2009-08-18 | 47.692 | 6,626 | -828 | 0.00% | 316,005 |
| 2009-08-13 | 2009-08-11 | 48.175 | 7,454 | -828 | 0.00% | 359,094 |
| 2009-08-12 | 2009-08-10 | 47.994 | 8,282 | -1,657 | 0.00% | 397,483 |
| 2009-07-30 | 2009-07-28 | 49.563 | 9,939 | +2,485 | 0.00% | 492,608 |
| 2009-07-29 | 2009-07-27 | 50.106 | 7,454 | -3,313 | 0.00% | 373,494 |
| 2009-07-21 | 2009-07-17 | 46.001 | 10,767 | -4,141 | 0.00% | 495,297 |
| 2009-07-20 | 2009-07-16 | 44.975 | 14,908 | -4,970 | 0.00% | 670,489 |
| 2009-07-16 | 2009-07-14 | 44.371 | 19,878 | -5,797 | 0.00% | 882,015 |
| 2009-07-15 | 2009-07-13 | 42.741 | 25,675 | -829 | 0.00% | 1,097,386 |
| 2009-07-14 | 2009-07-10 | 42.741 | 26,504 | +829 | 0.00% | 1,132,819 |
| 2009-07-13 | 2009-07-09 | 43.164 | 25,675 | +828 | 0.00% | 1,108,236 |
| 2009-07-08 | 2009-07-06 | 43.405 | 24,847 | +828 | 0.00% | 1,078,496 |
| 2009-07-07 | 2009-07-03 | 43.466 | 24,019 | -828 | 0.00% | 1,044,007 |
| 2009-07-06 | 2009-07-02 | 43.043 | 24,847 | +4,141 | 0.00% | 1,069,496 |
| 2009-07-03 | 2009-06-30 | 44.794 | 20,706 | -6,626 | 0.00% | 927,504 |
| 2009-07-02 | 2009-06-29 | 43.526 | 27,332 | -828 | 0.00% | 1,189,659 |
| 2009-06-23 | 2009-06-19 | 42.258 | 28,160 | -828 | 0.00% | 1,189,999 |
| 2009-06-22 | 2009-06-18 | 41.413 | 28,988 | +3,313 | 0.00% | 1,200,489 |
| 2009-06-18 | 2009-06-16 | 42.440 | 25,675 | +3,313 | 0.00% | 1,089,636 |
| 2009-06-17 | 2009-06-15 | 43.405 | 22,362 | +3,313 | 0.00% | 970,634 |
| 2009-06-16 | 2009-06-12 | 43.828 | 19,049 | -6,626 | 0.00% | 834,881 |
| 2009-06-15 | 2009-06-11 | 43.285 | 25,675 | -829 | 0.00% | 1,111,336 |
| 2009-06-12 | 2009-06-10 | 43.285 | 26,504 | -4,969 | 0.00% | 1,147,219 |
| 2009-06-10 | 2009-06-08 | 42.560 | 31,473 | +8,282 | 0.00% | 1,339,501 |
| 2009-06-09 | 2009-06-05 | 44.915 | 23,191 | -4,141 | 0.00% | 1,041,617 |
| 2009-06-08 | 2009-06-04 | 43.466 | 27,332 | +4,970 | 0.00% | 1,188,009 |
| 2009-06-05 | 2009-06-03 | 44.854 | 22,362 | -829 | 0.00% | 1,003,033 |
| 2009-06-04 | 2009-06-02 | 43.707 | 23,191 | -828 | 0.00% | 1,013,617 |
| 2009-06-02 | 2009-05-29 | 43.526 | 24,019 | -2,485 | 0.00% | 1,045,457 |
| 2009-06-01 | 2009-05-27 | 42.500 | 26,504 | -5,797 | 0.00% | 1,126,419 |
| 2009-05-27 | 2009-05-25 | 39.481 | 32,301 | -1,657 | 0.00% | 1,275,292 |
| 2009-05-26 | 2009-05-22 | 38.153 | 33,958 | +3,313 | 0.00% | 1,295,612 |
| 2009-05-25 | 2009-05-21 | 39.240 | 30,645 | +3,313 | 0.00% | 1,202,510 |
| 2009-05-22 | 2009-05-20 | 39.964 | 27,332 | -1,656 | 0.00% | 1,092,308 |
| 2009-05-21 | 2009-05-19 | 40.146 | 28,988 | -1,657 | 0.00% | 1,163,739 |
| 2009-05-14 | 2009-05-12 | 38.274 | 30,645 | -1,656 | 0.00% | 1,172,910 |
| 2009-05-13 | 2009-05-11 | 37.670 | 32,301 | -2,485 | 0.00% | 1,216,792 |
| 2009-05-07 | 2009-05-05 | 38.624 | 34,786 | +805 | 0.00% | 1,343,573 |
| 2009-03-25 | 2009-03-23 | 30.219 | 33,981 | -1,619 | 0.00% | 1,026,885 |
| 2009-03-03 | 2009-02-27 | 29.663 | 35,600 | +3,237 | 0.00% | 1,056,010 |
| 2009-01-16 | 2009-01-14 | 33.371 | 32,363 | -3,237 | 0.00% | 1,079,989 |
| 2009-01-02 | 2008-12-29 | 31.826 | 35,600 | +1,619 | 0.00% | 1,133,011 |
| 2008-12-16 | 2008-12-12 | 32.444 | 33,981 | +1,618 | 0.00% | 1,102,484 |
| 2008-12-11 | 2008-12-09 | 32.939 | 32,363 | +1,618 | 0.00% | 1,065,989 |
| 2008-12-10 | 2008-12-08 | 33.618 | 30,745 | -3,236 | 0.00% | 1,033,595 |
| 2008-12-09 | 2008-12-05 | 31.270 | 33,981 | -6,473 | 0.00% | 1,062,585 |
| 2008-12-08 | 2008-12-04 | 30.559 | 40,454 | +2,427 | 0.00% | 1,236,245 |
| 2008-12-05 | 2008-12-03 | 30.806 | 38,027 | -4,045 | 0.00% | 1,171,478 |
| 2008-12-03 | 2008-12-01 | 31.764 | 42,072 | +1,618 | 0.00% | 1,336,390 |
| 2008-12-02 | 2008-11-28 | 30.899 | 40,454 | -3,236 | 0.00% | 1,249,995 |
| 2008-10-21 | 2008-10-17 | 31.579 | 43,690 | +1,618 | 0.00% | 1,379,684 |
| 2008-10-20 | 2008-10-16 | 32.630 | 42,072 | +1,618 | 0.00% | 1,372,789 |
| 2008-10-15 | 2008-10-13 | 33.309 | 40,454 | +809 | 0.00% | 1,347,495 |
| 2008-10-14 | 2008-10-10 | 31.641 | 39,645 | +809 | 0.00% | 1,254,398 |
| 2008-10-10 | 2008-10-08 | 34.174 | 38,836 | +1,618 | 0.00% | 1,327,200 |
| 2008-10-09 | 2008-10-06 | 36.646 | 37,218 | +6,473 | 0.00% | 1,363,906 |
| 2008-10-08 | 2008-10-03 | 39.675 | 30,745 | -809 | 0.00% | 1,219,794 |
| 2008-10-06 | 2008-10-02 | 40.045 | 31,554 | +1,618 | 0.00% | 1,263,590 |
| 2008-10-02 | 2008-09-29 | 41.158 | 29,936 | +2,427 | 0.00% | 1,232,097 |
| 2008-09-26 | 2008-09-24 | 42.332 | 27,509 | -809 | 0.00% | 1,164,507 |
| 2008-09-25 | 2008-09-23 | 42.270 | 28,318 | +1,618 | 0.00% | 1,197,004 |
| 2008-09-22 | 2008-09-18 | 44.186 | 26,700 | +2,428 | 0.00% | 1,179,761 |
| 2008-09-19 | 2008-09-17 | 44.433 | 24,272 | +1,618 | 0.00% | 1,078,478 |
| 2008-09-18 | 2008-09-16 | 45.731 | 22,654 | +3,236 | 0.00% | 1,035,985 |
| 2008-09-16 | 2008-09-11 | 47.522 | 19,418 | +227 | 0.00% | 922,786 |
| 2008-09-09 | 2008-09-05 | 46.397 | 19,191 | +1,599 | 0.00% | 890,398 |
| 2008-09-03 | 2008-09-01 | 47.522 | 17,592 | +1,599 | 0.00% | 836,010 |
| 2008-09-01 | 2008-08-28 | 48.460 | 15,993 | +1,600 | 0.00% | 775,023 |
| 2008-08-27 | 2008-08-25 | 49.398 | 14,393 | -1,600 | 0.00% | 710,986 |
| 2008-08-26 | 2008-08-21 | 47.522 | 15,993 | +800 | 0.00% | 760,022 |
| 2008-08-21 | 2008-08-19 | 49.085 | 15,193 | +800 | 0.00% | 745,755 |
| 2008-08-20 | 2008-08-18 | 50.023 | 14,393 | +1,599 | 0.00% | 719,986 |
| 2008-08-15 | 2008-08-13 | 50.836 | 12,794 | -800 | 0.00% | 650,399 |
| 2008-08-14 | 2008-08-12 | 50.836 | 13,594 | -1,599 | 0.00% | 691,068 |
| 2008-08-11 | 2008-08-07 | 49.085 | 15,193 | +800 | 0.00% | 745,755 |
| 2008-08-08 | 2008-08-05 | 49.586 | 14,393 | +799 | 0.00% | 713,686 |
| 2008-08-05 | 2008-08-01 | 51.587 | 13,594 | +800 | 0.00% | 701,268 |
| 2008-07-30 | 2008-07-28 | 51.399 | 12,794 | +800 | 0.00% | 657,599 |
| 2008-07-17 | 2008-07-15 | 47.210 | 11,994 | +1,599 | 0.00% | 566,231 |
| 2008-07-16 | 2008-07-14 | 47.647 | 10,395 | +1,599 | 0.00% | 495,293 |
| 2008-07-15 | 2008-07-11 | 47.960 | 8,796 | +800 | 0.00% | 421,855 |
| 2008-07-11 | 2008-07-09 | 48.273 | 7,996 | +799 | 0.00% | 385,987 |
| 2008-07-07 | 2008-07-03 | 47.210 | 7,197 | -799 | 0.00% | 339,767 |
| 2008-07-04 | 2008-07-02 | 47.835 | 7,996 | +1,599 | 0.00% | 382,487 |
| 2008-07-03 | 2008-06-30 | 50.023 | 6,397 | +1,599 | 0.00% | 319,999 |
| 2008-07-02 | 2008-06-27 | 50.649 | 4,798 | +800 | 0.00% | 243,012 |
| 2008-06-24 | 2008-06-20 | 52.525 | 3,998 | +799 | 0.00% | 209,993 |
| 2008-04-30 | 2008-04-28 | 58.633 | 3,199 | +81 | 0.00% | 187,568 |
| 2008-04-08 | 2008-04-03 | 57.415 | 3,118 | -2,338 | 0.00% | 179,019 |
| 2008-04-03 | 2008-04-01 | 55.875 | 5,456 | -779 | 0.00% | 304,854 |
| 2008-04-01 | 2008-03-28 | 56.067 | 6,235 | -2,339 | 0.00% | 349,580 |
| 2008-03-31 | 2008-03-27 | 54.913 | 8,574 | +780 | 0.00% | 470,822 |
| 2008-03-27 | 2008-03-25 | 54.656 | 7,794 | -780 | 0.00% | 425,990 |
| 2008-03-20 | 2008-03-18 | 52.924 | 8,574 | -779 | 0.00% | 453,771 |
| 2008-03-19 | 2008-03-17 | 52.283 | 9,353 | +3,118 | 0.00% | 488,999 |
| 2008-03-18 | 2008-03-14 | 55.169 | 6,235 | +1,558 | 0.00% | 343,981 |
| 2008-03-17 | 2008-03-13 | 55.811 | 4,677 | +1,559 | 0.00% | 261,027 |
| 2008-03-13 | 2008-03-11 | 57.350 | 3,118 | -3,117 | 0.00% | 178,819 |
| 2008-03-11 | 2008-03-07 | 54.849 | 6,235 | +1,558 | 0.00% | 341,981 |
| 2008-03-10 | 2008-03-06 | 57.286 | 4,677 | -1,558 | 0.00% | 267,928 |
| 2008-03-07 | 2008-03-05 | 56.452 | 6,235 | +779 | 0.00% | 351,980 |
| 2008-03-06 | 2008-03-04 | 56.260 | 5,456 | -1,559 | 0.00% | 306,954 |
| 2008-03-04 | 2008-02-29 | 56.132 | 7,015 | +1,559 | 0.00% | 393,763 |
| 2008-02-29 | 2008-02-27 | 56.901 | 5,456 | -1,559 | 0.00% | 310,454 |
| 2008-02-27 | 2008-02-25 | 55.362 | 7,015 | +1,559 | 0.00% | 388,363 |
| 2008-01-28 | 2008-01-24 | 57.735 | 5,456 | +779 | 0.00% | 315,004 |
| 2008-01-24 | 2008-01-22 | 56.452 | 4,677 | +2,339 | 0.00% | 264,027 |
| 2007-11-28 | 2007-11-26 | 60.173 | 2,338 | -780 | 0.00% | 140,685 |
| 2007-11-14 | 2007-11-12 | 59.339 | 3,118 | +780 | 0.00% | 185,019 |
| 2007-09-13 | 2007-09-11 | 56.763 | 2,338 | +23 | 0.00% | 132,713 |
| 2007-06-26 | 2007-06-22 | 54.042 | 2,315 | 0.00% | 125,107 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy