History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 230,000 | +0 | 0.01% | 2,700,200 |
| 2025-10-13 | 2025-10-09 | 11.740 | 230,000 | +0 | 0.01% | 2,700,200 |
| 2025-10-10 | 2025-10-08 | 11.500 | 230,000 | +0 | 0.01% | 2,645,000 |
| 2025-10-09 | 2025-10-06 | 11.530 | 230,000 | +0 | 0.01% | 2,651,900 |
| 2025-10-08 | 2025-10-03 | 11.600 | 230,000 | +0 | 0.01% | 2,668,000 |
| 2025-10-06 | 2025-10-02 | 11.620 | 230,000 | +0 | 0.01% | 2,672,600 |
| 2025-10-03 | 2025-09-30 | 11.680 | 230,000 | +0 | 0.01% | 2,686,400 |
| 2025-10-02 | 2025-09-29 | 11.740 | 230,000 | +0 | 0.01% | 2,700,200 |
| 2025-09-30 | 2025-09-26 | 11.620 | 230,000 | +0 | 0.01% | 2,672,600 |
| 2025-09-29 | 2025-09-25 | 11.750 | 230,000 | +0 | 0.01% | 2,702,500 |
| 2025-09-26 | 2025-09-24 | 11.780 | 230,000 | +0 | 0.01% | 2,709,400 |
| 2025-09-25 | 2025-09-23 | 11.800 | 230,000 | +0 | 0.01% | 2,714,000 |
| 2025-09-24 | 2025-09-22 | 11.830 | 230,000 | +0 | 0.01% | 2,720,900 |
| 2025-09-23 | 2025-09-19 | 12.200 | 230,000 | +0 | 0.01% | 2,806,000 |
| 2025-09-22 | 2025-09-18 | 11.900 | 230,000 | +0 | 0.01% | 2,737,000 |
| 2025-09-19 | 2025-09-17 | 11.910 | 230,000 | +0 | 0.01% | 2,739,300 |
| 2025-09-18 | 2025-09-16 | 11.960 | 230,000 | +0 | 0.01% | 2,750,800 |
| 2025-09-17 | 2025-09-15 | 11.900 | 230,000 | +0 | 0.01% | 2,737,000 |
| 2025-09-16 | 2025-09-12 | 11.990 | 230,000 | +0 | 0.01% | 2,757,700 |
| 2025-09-15 | 2025-09-11 | 11.950 | 230,000 | +0 | 0.01% | 2,748,500 |
| 2025-09-12 | 2025-09-10 | 11.820 | 230,000 | +0 | 0.01% | 2,718,600 |
| 2025-09-11 | 2025-09-09 | 12.246 | 230,000 | +0 | 0.01% | 2,816,527 |
| 2025-09-10 | 2025-09-08 | 12.174 | 230,000 | +4,992 | 0.01% | 2,800,069 |
| 2025-09-09 | 2025-09-05 | 12.113 | 225,008 | +0 | 0.01% | 2,725,496 |
| 2025-09-08 | 2025-09-04 | 11.898 | 225,008 | +0 | 0.01% | 2,677,196 |
| 2025-09-05 | 2025-09-03 | 11.970 | 225,008 | +0 | 0.01% | 2,693,296 |
| 2025-09-04 | 2025-09-02 | 11.970 | 225,008 | +0 | 0.01% | 2,693,296 |
| 2025-09-03 | 2025-09-01 | 11.908 | 225,008 | +0 | 0.01% | 2,679,496 |
| 2025-09-02 | 2025-08-29 | 11.908 | 225,008 | +0 | 0.01% | 2,679,496 |
| 2025-09-01 | 2025-08-28 | 11.919 | 225,008 | +0 | 0.01% | 2,681,796 |
| 2025-08-29 | 2025-08-27 | 11.970 | 225,008 | +0 | 0.01% | 2,693,296 |
| 2025-08-28 | 2025-08-26 | 12.164 | 225,008 | +0 | 0.01% | 2,736,996 |
| 2025-08-27 | 2025-08-25 | 12.348 | 225,008 | +0 | 0.01% | 2,778,396 |
| 2025-08-26 | 2025-08-22 | 12.164 | 225,008 | +0 | 0.01% | 2,736,996 |
| 2025-08-25 | 2025-08-21 | 12.215 | 225,008 | +0 | 0.01% | 2,748,496 |
| 2025-08-22 | 2025-08-20 | 12.103 | 225,008 | +0 | 0.01% | 2,723,196 |
| 2025-08-21 | 2025-08-19 | 12.011 | 225,008 | +0 | 0.01% | 2,702,496 |
| 2025-08-20 | 2025-08-18 | 12.092 | 225,008 | +0 | 0.01% | 2,720,896 |
| 2025-08-19 | 2025-08-15 | 12.205 | 225,008 | +0 | 0.01% | 2,746,196 |
| 2025-08-18 | 2025-08-14 | 12.358 | 225,008 | +0 | 0.01% | 2,780,696 |
| 2025-08-15 | 2025-08-13 | 12.307 | 225,008 | +0 | 0.01% | 2,769,196 |
| 2025-08-14 | 2025-08-12 | 12.440 | 225,008 | +0 | 0.01% | 2,799,096 |
| 2025-08-13 | 2025-08-11 | 12.430 | 225,008 | +0 | 0.01% | 2,796,796 |
| 2025-08-12 | 2025-08-08 | 12.501 | 225,008 | +0 | 0.01% | 2,812,896 |
| 2025-08-11 | 2025-08-07 | 12.471 | 225,008 | +0 | 0.01% | 2,805,996 |
| 2025-08-08 | 2025-08-06 | 12.195 | 225,008 | +0 | 0.01% | 2,743,896 |
| 2025-08-07 | 2025-08-05 | 12.624 | 225,008 | +0 | 0.01% | 2,840,496 |
| 2025-08-06 | 2025-08-04 | 12.542 | 225,008 | +0 | 0.01% | 2,822,096 |
| 2025-08-05 | 2025-08-01 | 12.532 | 225,008 | +0 | 0.01% | 2,819,796 |
| 2025-08-04 | 2025-07-31 | 12.634 | 225,008 | +0 | 0.01% | 2,842,796 |
| 2025-08-01 | 2025-07-30 | 12.880 | 225,008 | +0 | 0.01% | 2,897,996 |
| 2025-07-31 | 2025-07-29 | 13.002 | 225,008 | +0 | 0.01% | 2,925,595 |
| 2025-07-30 | 2025-07-28 | 13.166 | 225,008 | +0 | 0.01% | 2,962,395 |
| 2025-07-29 | 2025-07-25 | 13.227 | 225,008 | +0 | 0.01% | 2,976,195 |
| 2025-07-28 | 2025-07-24 | 13.166 | 225,008 | +0 | 0.01% | 2,962,395 |
| 2025-07-25 | 2025-07-23 | 13.043 | 225,008 | +0 | 0.01% | 2,934,795 |
| 2025-07-24 | 2025-07-22 | 13.125 | 225,008 | +0 | 0.01% | 2,953,195 |
| 2025-07-23 | 2025-07-21 | 12.920 | 225,008 | +0 | 0.01% | 2,907,196 |
| 2025-07-22 | 2025-07-18 | 12.880 | 225,008 | +0 | 0.01% | 2,897,996 |
| 2025-07-21 | 2025-07-17 | 12.716 | 225,008 | +0 | 0.01% | 2,861,196 |
| 2025-07-18 | 2025-07-16 | 12.430 | 225,008 | +0 | 0.01% | 2,796,796 |
| 2025-07-17 | 2025-07-15 | 12.512 | 225,008 | +0 | 0.01% | 2,815,196 |
| 2025-07-16 | 2025-07-14 | 12.082 | 225,008 | +0 | 0.01% | 2,718,596 |
| 2025-07-15 | 2025-07-11 | 12.041 | 225,008 | +0 | 0.01% | 2,709,396 |
| 2025-07-14 | 2025-07-10 | 11.919 | 225,008 | +0 | 0.01% | 2,681,796 |
| 2025-07-11 | 2025-07-09 | 11.632 | 225,008 | +0 | 0.01% | 2,617,396 |
| 2025-07-10 | 2025-07-08 | 11.653 | 225,008 | +0 | 0.01% | 2,621,996 |
| 2025-07-09 | 2025-07-07 | 11.673 | 225,008 | +0 | 0.01% | 2,626,596 |
| 2025-07-08 | 2025-07-04 | 11.653 | 225,008 | +0 | 0.01% | 2,621,996 |
| 2025-07-07 | 2025-07-03 | 11.816 | 225,008 | +0 | 0.01% | 2,658,796 |
| 2025-07-04 | 2025-07-02 | 11.673 | 225,008 | +0 | 0.01% | 2,626,596 |
| 2025-07-03 | 2025-06-30 | 11.367 | 225,008 | +0 | 0.01% | 2,557,596 |
| 2025-07-02 | 2025-06-27 | 11.408 | 225,008 | +0 | 0.01% | 2,566,796 |
| 2025-06-30 | 2025-06-26 | 11.367 | 225,008 | +0 | 0.01% | 2,557,596 |
| 2025-06-27 | 2025-06-25 | 11.264 | 225,008 | +0 | 0.01% | 2,534,596 |
| 2025-06-26 | 2025-06-24 | 11.101 | 225,008 | +0 | 0.01% | 2,497,796 |
| 2025-06-25 | 2025-06-23 | 10.937 | 225,008 | +0 | 0.01% | 2,460,996 |
| 2025-06-24 | 2025-06-20 | 10.876 | 225,008 | +0 | 0.01% | 2,447,196 |
| 2025-06-23 | 2025-06-19 | 10.978 | 225,008 | +0 | 0.01% | 2,470,196 |
| 2025-06-20 | 2025-06-18 | 11.142 | 225,008 | +0 | 0.01% | 2,506,996 |
| 2025-06-19 | 2025-06-17 | 11.142 | 225,008 | +0 | 0.01% | 2,506,996 |
| 2025-06-18 | 2025-06-16 | 11.040 | 225,008 | +0 | 0.01% | 2,483,996 |
| 2025-06-17 | 2025-06-13 | 11.203 | 225,008 | +0 | 0.01% | 2,520,796 |
| 2025-06-16 | 2025-06-12 | 11.142 | 225,008 | +0 | 0.01% | 2,506,996 |
| 2025-06-13 | 2025-06-11 | 11.224 | 225,008 | +0 | 0.01% | 2,525,396 |
| 2025-06-12 | 2025-06-10 | 11.428 | 225,008 | +0 | 0.01% | 2,571,396 |
| 2025-06-11 | 2025-06-09 | 11.101 | 225,008 | +0 | 0.01% | 2,497,796 |
| 2025-06-10 | 2025-06-06 | 11.060 | 225,008 | +0 | 0.01% | 2,488,596 |
| 2025-06-09 | 2025-06-05 | 11.060 | 225,008 | +0 | 0.01% | 2,488,596 |
| 2025-06-06 | 2025-06-04 | 11.203 | 225,008 | +0 | 0.01% | 2,520,796 |
| 2025-06-05 | 2025-06-03 | 10.815 | 225,008 | +0 | 0.01% | 2,433,396 |
| 2025-06-04 | 2025-06-02 | 10.733 | 225,008 | +0 | 0.01% | 2,414,996 |
| 2025-06-03 | 2025-05-30 | 10.774 | 225,008 | +0 | 0.01% | 2,424,196 |
| 2025-06-02 | 2025-05-29 | 10.733 | 225,008 | +0 | 0.01% | 2,414,996 |
| 2025-05-30 | 2025-05-28 | 10.835 | 225,008 | +0 | 0.01% | 2,437,996 |
| 2025-05-29 | 2025-05-27 | 10.815 | 225,008 | +0 | 0.01% | 2,433,396 |
| 2025-05-28 | 2025-05-26 | 10.774 | 225,008 | +0 | 0.01% | 2,424,196 |
| 2025-05-27 | 2025-05-23 | 10.794 | 225,008 | +0 | 0.01% | 2,428,796 |
| 2025-05-26 | 2025-05-22 | 10.835 | 225,008 | +0 | 0.01% | 2,437,996 |
| 2025-05-23 | 2025-05-21 | 11.019 | 225,008 | +0 | 0.01% | 2,479,396 |
| 2025-05-22 | 2025-05-20 | 10.937 | 225,008 | +0 | 0.01% | 2,460,996 |
| 2025-05-21 | 2025-05-19 | 10.815 | 225,008 | +0 | 0.01% | 2,433,396 |
| 2025-05-20 | 2025-05-16 | 10.835 | 225,008 | +0 | 0.01% | 2,437,996 |
| 2025-05-19 | 2025-05-15 | 10.917 | 225,008 | +0 | 0.01% | 2,456,396 |
| 2025-05-16 | 2025-05-14 | 11.040 | 225,008 | +0 | 0.01% | 2,483,996 |
| 2025-05-15 | 2025-05-13 | 11.040 | 225,008 | +0 | 0.01% | 2,483,996 |
| 2025-05-14 | 2025-05-12 | 11.019 | 225,008 | +0 | 0.01% | 2,479,396 |
| 2025-05-13 | 2025-05-09 | 10.999 | 225,008 | +0 | 0.01% | 2,474,796 |
| 2025-05-12 | 2025-05-08 | 10.835 | 225,008 | +0 | 0.01% | 2,437,996 |
| 2025-05-09 | 2025-05-07 | 10.815 | 225,008 | +0 | 0.01% | 2,433,396 |
| 2025-05-08 | 2025-05-06 | 10.856 | 225,008 | +0 | 0.01% | 2,442,596 |
| 2025-05-07 | 2025-05-02 | 10.896 | 225,008 | +0 | 0.01% | 2,451,796 |
| 2025-05-06 | 2025-04-30 | 10.917 | 225,008 | +0 | 0.01% | 2,456,396 |
| 2025-05-02 | 2025-04-29 | 10.733 | 225,008 | +0 | 0.01% | 2,414,996 |
| 2025-04-30 | 2025-04-28 | 10.774 | 225,008 | +0 | 0.01% | 2,424,196 |
| 2025-04-29 | 2025-04-25 | 10.631 | 225,008 | +0 | 0.01% | 2,391,996 |
| 2025-04-28 | 2025-04-24 | 10.467 | 225,008 | +0 | 0.01% | 2,355,196 |
| 2025-04-25 | 2025-04-23 | 10.447 | 225,008 | +0 | 0.01% | 2,350,596 |
| 2025-04-24 | 2025-04-22 | 10.304 | 225,008 | +0 | 0.01% | 2,318,396 |
| 2025-04-23 | 2025-04-17 | 10.181 | 225,008 | +0 | 0.01% | 2,290,796 |
| 2025-04-22 | 2025-04-16 | 10.212 | 225,008 | +0 | 0.01% | 2,297,696 |
| 2025-04-17 | 2025-04-15 | 10.242 | 225,008 | +0 | 0.01% | 2,304,596 |
| 2025-04-16 | 2025-04-14 | 10.201 | 225,008 | +0 | 0.01% | 2,295,396 |
| 2025-04-15 | 2025-04-11 | 10.109 | 225,008 | +0 | 0.01% | 2,274,696 |
| 2025-04-14 | 2025-04-10 | 10.120 | 225,008 | +0 | 0.01% | 2,276,996 |
| 2025-04-11 | 2025-04-09 | 9.915 | 225,008 | +0 | 0.01% | 2,230,997 |
| 2025-04-10 | 2025-04-08 | 10.915 | 225,008 | +0 | 0.01% | 2,455,928 |
| 2025-04-09 | 2025-04-07 | 10.894 | 225,008 | +9,229 | 0.01% | 2,451,131 |
| 2025-04-08 | 2025-04-03 | 11.640 | 215,779 | +0 | 0.01% | 2,511,594 |
| 2025-04-07 | 2025-04-02 | 11.832 | 215,779 | +0 | 0.01% | 2,552,994 |
| 2025-04-03 | 2025-04-01 | 11.661 | 215,779 | +0 | 0.01% | 2,516,194 |
| 2025-04-02 | 2025-03-31 | 11.533 | 215,779 | +0 | 0.01% | 2,488,594 |
| 2025-04-01 | 2025-03-28 | 11.640 | 215,779 | +0 | 0.01% | 2,511,594 |
| 2025-03-31 | 2025-03-27 | 11.533 | 215,779 | +0 | 0.01% | 2,488,594 |
| 2025-03-28 | 2025-03-26 | 11.682 | 215,779 | +0 | 0.01% | 2,520,794 |
| 2025-03-27 | 2025-03-25 | 11.490 | 215,779 | +0 | 0.01% | 2,479,394 |
| 2025-03-26 | 2025-03-24 | 11.576 | 215,779 | +0 | 0.01% | 2,497,794 |
| 2025-03-25 | 2025-03-21 | 11.576 | 215,779 | +0 | 0.01% | 2,497,794 |
| 2025-03-24 | 2025-03-20 | 11.576 | 215,779 | +0 | 0.01% | 2,497,794 |
| 2025-03-21 | 2025-03-19 | 11.597 | 215,779 | +0 | 0.01% | 2,502,394 |
| 2025-03-20 | 2025-03-18 | 11.554 | 215,779 | +0 | 0.01% | 2,493,194 |
| 2025-03-19 | 2025-03-17 | 11.384 | 215,779 | +0 | 0.01% | 2,456,394 |
| 2025-03-18 | 2025-03-14 | 11.576 | 215,779 | +0 | 0.01% | 2,497,794 |
| 2025-03-17 | 2025-03-13 | 11.341 | 215,779 | +0 | 0.01% | 2,447,194 |
| 2025-03-14 | 2025-03-12 | 12.130 | 215,779 | +0 | 0.01% | 2,617,394 |
| 2025-03-13 | 2025-03-11 | 12.237 | 215,779 | +0 | 0.01% | 2,640,394 |
| 2025-03-12 | 2025-03-10 | 12.173 | 215,779 | +0 | 0.01% | 2,626,594 |
| 2025-03-11 | 2025-03-07 | 11.768 | 215,779 | +0 | 0.01% | 2,539,194 |
| 2025-03-10 | 2025-03-06 | 11.640 | 215,779 | +0 | 0.01% | 2,511,594 |
| 2025-03-07 | 2025-03-05 | 11.618 | 215,779 | +0 | 0.01% | 2,506,994 |
| 2025-03-06 | 2025-03-04 | 11.512 | 215,779 | +0 | 0.01% | 2,483,994 |
| 2025-03-05 | 2025-03-03 | 11.448 | 215,779 | +0 | 0.01% | 2,470,194 |
| 2025-03-04 | 2025-02-28 | 11.469 | 215,779 | +0 | 0.01% | 2,474,794 |
| 2025-03-03 | 2025-02-27 | 11.512 | 215,779 | +0 | 0.01% | 2,483,994 |
| 2025-02-28 | 2025-02-26 | 11.469 | 215,779 | +0 | 0.01% | 2,474,794 |
| 2025-02-27 | 2025-02-25 | 11.363 | 215,779 | +0 | 0.01% | 2,451,794 |
| 2025-02-26 | 2025-02-24 | 11.363 | 215,779 | +0 | 0.01% | 2,451,794 |
| 2025-02-25 | 2025-02-21 | 11.299 | 215,779 | +0 | 0.01% | 2,437,994 |
| 2025-02-24 | 2025-02-20 | 11.299 | 215,779 | +0 | 0.01% | 2,437,994 |
| 2025-02-21 | 2025-02-19 | 11.363 | 215,779 | +0 | 0.01% | 2,451,794 |
| 2025-02-20 | 2025-02-18 | 11.299 | 215,779 | +0 | 0.01% | 2,437,994 |
| 2025-02-19 | 2025-02-17 | 11.405 | 215,779 | +0 | 0.01% | 2,460,994 |
| 2025-02-18 | 2025-02-14 | 11.299 | 215,779 | +0 | 0.01% | 2,437,994 |
| 2025-02-17 | 2025-02-13 | 11.256 | 215,779 | +0 | 0.01% | 2,428,794 |
| 2025-02-14 | 2025-02-12 | 11.256 | 215,779 | +0 | 0.01% | 2,428,794 |
| 2025-02-13 | 2025-02-11 | 11.320 | 215,779 | +0 | 0.01% | 2,442,594 |
| 2025-02-12 | 2025-02-10 | 11.384 | 215,779 | +0 | 0.01% | 2,456,394 |
| 2025-02-11 | 2025-02-07 | 11.448 | 215,779 | +0 | 0.01% | 2,470,194 |
| 2025-02-10 | 2025-02-06 | 11.469 | 215,779 | +0 | 0.01% | 2,474,794 |
| 2025-02-07 | 2025-02-05 | 11.426 | 215,779 | +0 | 0.01% | 2,465,594 |
| 2025-02-06 | 2025-02-04 | 11.682 | 215,779 | +0 | 0.01% | 2,520,794 |
| 2025-02-05 | 2025-02-03 | 11.704 | 215,779 | +0 | 0.01% | 2,525,394 |
| 2025-02-04 | 2025-01-28 | 11.661 | 215,779 | +0 | 0.01% | 2,516,194 |
| 2025-02-03 | 2025-01-24 | 11.704 | 215,779 | +0 | 0.01% | 2,525,394 |
| 2025-01-27 | 2025-01-23 | 11.661 | 215,779 | +0 | 0.01% | 2,516,194 |
| 2025-01-24 | 2025-01-22 | 11.640 | 215,779 | +0 | 0.01% | 2,511,594 |
| 2025-01-23 | 2025-01-21 | 11.725 | 215,779 | +0 | 0.01% | 2,529,994 |
| 2025-01-22 | 2025-01-20 | 11.746 | 215,779 | +0 | 0.01% | 2,534,594 |
| 2025-01-21 | 2025-01-17 | 11.789 | 215,779 | +0 | 0.01% | 2,543,794 |
| 2025-01-20 | 2025-01-16 | 11.576 | 215,779 | +0 | 0.01% | 2,497,794 |
| 2025-01-17 | 2025-01-15 | 11.682 | 215,779 | +0 | 0.01% | 2,520,794 |
| 2025-01-16 | 2025-01-14 | 11.618 | 215,779 | +0 | 0.01% | 2,506,994 |
| 2025-01-15 | 2025-01-13 | 11.384 | 215,779 | +0 | 0.01% | 2,456,394 |
| 2025-01-14 | 2025-01-10 | 11.512 | 215,779 | +0 | 0.01% | 2,483,994 |
| 2025-01-13 | 2025-01-09 | 11.405 | 215,779 | +0 | 0.01% | 2,460,994 |
| 2025-01-10 | 2025-01-08 | 11.426 | 215,779 | +0 | 0.01% | 2,465,594 |
| 2025-01-09 | 2025-01-07 | 11.576 | 215,779 | +0 | 0.01% | 2,497,794 |
| 2025-01-08 | 2025-01-06 | 11.682 | 215,779 | +0 | 0.01% | 2,520,794 |
| 2025-01-07 | 2025-01-03 | 11.725 | 215,779 | +0 | 0.01% | 2,529,994 |
| 2025-01-06 | 2025-01-02 | 11.810 | 215,779 | +0 | 0.01% | 2,548,394 |
| 2025-01-03 | 2024-12-31 | 11.938 | 215,779 | +0 | 0.01% | 2,575,994 |
| 2025-01-02 | 2024-12-27 | 12.066 | 215,779 | +0 | 0.01% | 2,603,594 |
| 2024-12-30 | 2024-12-24 | 11.938 | 215,779 | +0 | 0.01% | 2,575,994 |
| 2024-12-27 | 2024-12-20 | 11.640 | 215,779 | +0 | 0.01% | 2,511,594 |
| 2024-12-23 | 2024-12-19 | 11.725 | 215,779 | +0 | 0.01% | 2,529,994 |
| 2024-12-20 | 2024-12-18 | 11.789 | 215,779 | +0 | 0.01% | 2,543,794 |
| 2024-12-19 | 2024-12-17 | 11.725 | 215,779 | +0 | 0.01% | 2,529,994 |
| 2024-12-18 | 2024-12-16 | 11.746 | 215,779 | +0 | 0.01% | 2,534,594 |
| 2024-12-17 | 2024-12-13 | 11.768 | 215,779 | +0 | 0.01% | 2,539,194 |
| 2024-12-16 | 2024-12-12 | 11.490 | 215,779 | +0 | 0.01% | 2,479,394 |
| 2024-12-13 | 2024-12-11 | 11.512 | 215,779 | +0 | 0.01% | 2,483,994 |
| 2024-12-12 | 2024-12-10 | 11.533 | 215,779 | +0 | 0.01% | 2,488,594 |
| 2024-12-11 | 2024-12-09 | 11.640 | 215,779 | +0 | 0.01% | 2,511,594 |
| 2024-12-10 | 2024-12-06 | 11.448 | 215,779 | +0 | 0.01% | 2,470,194 |
| 2024-12-09 | 2024-12-05 | 11.320 | 215,779 | +0 | 0.01% | 2,442,594 |
| 2024-12-06 | 2024-12-04 | 11.213 | 215,779 | +0 | 0.01% | 2,419,595 |
| 2024-12-05 | 2024-12-03 | 11.213 | 215,779 | +0 | 0.01% | 2,419,595 |
| 2024-12-04 | 2024-12-02 | 11.085 | 215,779 | +0 | 0.01% | 2,391,995 |
| 2024-12-03 | 2024-11-29 | 11.021 | 215,779 | +0 | 0.01% | 2,378,195 |
| 2024-12-02 | 2024-11-28 | 10.915 | 215,779 | +0 | 0.01% | 2,355,195 |
| 2024-11-29 | 2024-11-27 | 11.085 | 215,779 | +0 | 0.01% | 2,391,995 |
| 2024-11-28 | 2024-11-26 | 11.000 | 215,779 | +0 | 0.01% | 2,373,595 |
| 2024-11-27 | 2024-11-25 | 10.787 | 215,779 | +0 | 0.01% | 2,327,595 |
| 2024-11-26 | 2024-11-22 | 10.979 | 215,779 | +0 | 0.01% | 2,368,995 |
| 2024-11-25 | 2024-11-21 | 11.128 | 215,779 | +0 | 0.01% | 2,401,195 |
| 2024-11-22 | 2024-11-20 | 11.128 | 215,779 | +0 | 0.01% | 2,401,195 |
| 2024-11-21 | 2024-11-19 | 11.085 | 215,779 | +0 | 0.01% | 2,391,995 |
| 2024-11-20 | 2024-11-18 | 11.149 | 215,779 | +0 | 0.01% | 2,405,795 |
| 2024-11-19 | 2024-11-15 | 11.128 | 215,779 | +0 | 0.01% | 2,401,195 |
| 2024-11-18 | 2024-11-14 | 10.915 | 215,779 | +0 | 0.01% | 2,355,195 |
| 2024-11-15 | 2024-11-13 | 11.149 | 215,779 | +0 | 0.01% | 2,405,795 |
| 2024-11-14 | 2024-11-12 | 11.235 | 215,779 | +0 | 0.01% | 2,424,195 |
| 2024-11-13 | 2024-11-11 | 11.192 | 215,779 | +0 | 0.01% | 2,414,995 |
| 2024-11-12 | 2024-11-08 | 11.192 | 215,779 | +0 | 0.01% | 2,414,995 |
| 2024-11-11 | 2024-11-07 | 11.213 | 215,779 | +0 | 0.01% | 2,419,595 |
| 2024-11-08 | 2024-11-06 | 11.107 | 215,779 | +0 | 0.01% | 2,396,595 |
| 2024-11-07 | 2024-11-05 | 11.149 | 215,779 | +0 | 0.01% | 2,405,795 |
| 2024-11-06 | 2024-11-04 | 11.085 | 215,779 | +0 | 0.01% | 2,391,995 |
| 2024-11-05 | 2024-11-01 | 11.235 | 215,779 | +0 | 0.01% | 2,424,195 |
| 2024-11-04 | 2024-10-31 | 11.171 | 215,779 | +0 | 0.01% | 2,410,395 |
| 2024-11-01 | 2024-10-30 | 11.171 | 215,779 | +0 | 0.01% | 2,410,395 |
| 2024-10-31 | 2024-10-29 | 11.128 | 215,779 | +0 | 0.01% | 2,401,195 |
| 2024-10-30 | 2024-10-28 | 11.128 | 215,779 | +0 | 0.01% | 2,401,195 |
| 2024-10-29 | 2024-10-25 | 10.957 | 215,779 | +0 | 0.01% | 2,364,395 |
| 2024-10-28 | 2024-10-24 | 10.830 | 215,779 | +0 | 0.01% | 2,336,795 |
| 2024-10-25 | 2024-10-23 | 10.957 | 215,779 | +0 | 0.01% | 2,364,395 |
| 2024-10-24 | 2024-10-22 | 10.872 | 215,779 | +0 | 0.01% | 2,345,995 |
| 2024-10-23 | 2024-10-21 | 11.043 | 215,779 | +0 | 0.01% | 2,382,795 |
| 2024-10-22 | 2024-10-18 | 11.085 | 215,779 | +0 | 0.01% | 2,391,995 |
| 2024-10-21 | 2024-10-17 | 10.872 | 215,779 | +0 | 0.01% | 2,345,995 |
| 2024-10-18 | 2024-10-16 | 10.830 | 215,779 | +0 | 0.01% | 2,336,795 |
| 2024-10-17 | 2024-10-15 | 10.808 | 215,779 | +0 | 0.01% | 2,332,195 |
| 2024-10-16 | 2024-10-14 | 11.085 | 215,779 | +0 | 0.01% | 2,391,995 |
| 2024-10-15 | 2024-10-10 | 10.979 | 215,779 | +0 | 0.01% | 2,368,995 |
| 2024-10-14 | 2024-10-09 | 10.851 | 215,779 | +0 | 0.01% | 2,341,395 |
| 2024-10-10 | 2024-10-08 | 11.149 | 215,779 | +0 | 0.01% | 2,405,795 |
| 2024-10-09 | 2024-10-07 | 11.810 | 215,779 | +0 | 0.01% | 2,548,394 |
| 2024-10-08 | 2024-10-04 | 11.789 | 215,779 | +0 | 0.01% | 2,543,794 |
| 2024-10-07 | 2024-10-03 | 11.448 | 215,779 | +0 | 0.01% | 2,470,194 |
| 2024-10-04 | 2024-10-02 | 11.426 | 215,779 | +0 | 0.01% | 2,465,594 |
| 2024-10-03 | 2024-09-30 | 11.213 | 215,779 | +0 | 0.01% | 2,419,595 |
| 2024-10-02 | 2024-09-27 | 10.936 | 215,779 | +0 | 0.01% | 2,359,795 |
| 2024-09-30 | 2024-09-26 | 10.915 | 215,779 | +0 | 0.01% | 2,355,195 |
| 2024-09-27 | 2024-09-25 | 10.894 | 215,779 | +0 | 0.01% | 2,350,595 |
| 2024-09-26 | 2024-09-24 | 10.808 | 215,779 | +0 | 0.01% | 2,332,195 |
| 2024-09-25 | 2024-09-23 | 10.606 | 215,779 | +0 | 0.01% | 2,288,495 |
| 2024-09-24 | 2024-09-20 | 10.552 | 215,779 | +0 | 0.01% | 2,276,995 |
| 2024-09-23 | 2024-09-19 | 10.435 | 215,779 | +0 | 0.01% | 2,251,695 |
| 2024-09-20 | 2024-09-17 | 10.393 | 215,779 | +0 | 0.01% | 2,242,495 |
| 2024-09-19 | 2024-09-16 | 10.361 | 215,779 | +0 | 0.01% | 2,235,595 |
| 2024-09-17 | 2024-09-13 | 10.393 | 215,779 | +0 | 0.01% | 2,242,495 |
| 2024-09-16 | 2024-09-12 | 10.158 | 215,779 | +0 | 0.01% | 2,191,895 |
| 2024-09-13 | 2024-09-11 | 10.179 | 215,779 | +0 | 0.01% | 2,196,495 |
| 2024-09-12 | 2024-09-10 | 10.698 | 215,779 | +0 | 0.01% | 2,308,403 |
| 2024-09-11 | 2024-09-09 | 10.829 | 215,779 | +5,515 | 0.01% | 2,336,727 |
| 2024-09-10 | 2024-09-05 | 10.862 | 210,264 | +0 | 0.01% | 2,283,904 |
| 2024-09-09 | 2024-09-04 | 10.862 | 210,264 | +0 | 0.01% | 2,283,904 |
| 2024-09-05 | 2024-09-03 | 11.004 | 210,264 | +0 | 0.01% | 2,313,804 |
| 2024-09-04 | 2024-09-02 | 11.070 | 210,264 | +0 | 0.01% | 2,327,604 |
| 2024-09-03 | 2024-08-30 | 11.201 | 210,264 | +0 | 0.01% | 2,355,204 |
| 2024-09-02 | 2024-08-29 | 11.179 | 210,264 | +0 | 0.01% | 2,350,604 |
| 2024-08-30 | 2024-08-28 | 11.201 | 210,264 | +0 | 0.01% | 2,355,204 |
| 2024-08-29 | 2024-08-27 | 11.157 | 210,264 | +0 | 0.01% | 2,346,004 |
| 2024-08-28 | 2024-08-26 | 11.179 | 210,264 | +0 | 0.01% | 2,350,604 |
| 2024-08-27 | 2024-08-23 | 10.884 | 210,264 | +0 | 0.01% | 2,288,504 |
| 2024-08-26 | 2024-08-22 | 10.884 | 210,264 | +0 | 0.01% | 2,288,504 |
| 2024-08-23 | 2024-08-21 | 10.939 | 210,264 | +0 | 0.01% | 2,300,004 |
| 2024-08-22 | 2024-08-20 | 10.873 | 210,264 | +0 | 0.01% | 2,286,204 |
| 2024-08-21 | 2024-08-19 | 11.004 | 210,264 | +0 | 0.01% | 2,313,804 |
| 2024-08-20 | 2024-08-16 | 10.840 | 210,264 | +0 | 0.01% | 2,279,304 |
| 2024-08-19 | 2024-08-15 | 10.764 | 210,264 | +0 | 0.01% | 2,263,204 |
| 2024-08-16 | 2024-08-14 | 10.982 | 210,264 | +0 | 0.01% | 2,309,204 |
| 2024-08-15 | 2024-08-13 | 10.917 | 210,264 | +0 | 0.01% | 2,295,404 |
| 2024-08-14 | 2024-08-12 | 11.136 | 210,264 | +0 | 0.01% | 2,341,404 |
| 2024-08-13 | 2024-08-09 | 11.398 | 210,264 | +0 | 0.01% | 2,396,604 |
| 2024-08-12 | 2024-08-08 | 11.289 | 210,264 | +0 | 0.01% | 2,373,604 |
| 2024-08-09 | 2024-08-07 | 11.376 | 210,264 | +0 | 0.01% | 2,392,004 |
| 2024-08-08 | 2024-08-06 | 10.982 | 210,264 | +0 | 0.01% | 2,309,204 |
| 2024-08-07 | 2024-08-05 | 10.775 | 210,264 | +0 | 0.01% | 2,265,504 |
| 2024-08-06 | 2024-08-02 | 10.851 | 210,264 | +0 | 0.01% | 2,281,604 |
| 2024-08-05 | 2024-08-01 | 11.048 | 210,264 | +0 | 0.01% | 2,323,004 |
| 2024-08-02 | 2024-07-31 | 11.092 | 210,264 | +91,419 | 0.01% | 2,332,204 |
| 2024-04-10 | 2024-04-08 | 11.538 | 118,845 | +4,598 | 0.00% | 1,371,250 |
| 2023-09-13 | 2023-09-11 | 10.485 | 114,247 | +3,036 | 0.00% | 1,197,937 |
| 2023-09-04 | 2023-08-30 | 14.422 | 111,211 | +17,467 | 0.00% | 1,603,914 |
| 2023-04-12 | 2023-04-06 | 14.009 | 93,744 | +3,547 | 0.00% | 1,313,285 |
| 2022-09-07 | 2022-09-05 | 13.455 | 90,197 | +2,274 | 0.00% | 1,213,601 |
| 2022-04-06 | 2022-04-01 | 12.345 | 87,923 | +3,469 | 0.00% | 1,085,432 |
| 2021-09-08 | 2021-09-06 | 13.558 | 84,454 | +1,992 | 0.00% | 1,145,012 |
| 2021-04-07 | 2021-03-31 | 14.792 | 82,462 | +1,781 | 0.00% | 1,219,749 |
| 2020-09-09 | 2020-09-07 | 11.556 | 80,681 | +1,598 | 0.00% | 932,367 |
| 2020-07-09 | 2020-07-07 | 12.888 | 79,083 | +79,083 | 0.00% | 1,019,200 |
| 2019-08-13 | 2019-08-09 | 22.762 | 0 | -17,134 | ||
| 2019-08-02 | 2019-07-31 | 24.512 | 17,134 | +2,856 | 0.00% | 419,996 |
| 2019-07-31 | 2019-07-29 | 24.898 | 14,278 | +5,711 | 0.00% | 355,489 |
| 2019-07-30 | 2019-07-26 | 25.528 | 8,567 | +2,856 | 0.00% | 218,698 |
| 2019-07-24 | 2019-07-22 | 25.738 | 5,711 | +5,711 | 0.00% | 146,990 |
| 2018-05-03 | 2018-04-30 | 24.194 | 0 | -16,467 | ||
| 2018-04-11 | 2018-04-09 | 25.071 | 16,467 | +265 | 0.00% | 412,852 |
| 2017-09-06 | 2017-09-04 | 26.484 | 16,202 | +230 | 0.00% | 429,094 |
| 2017-08-18 | 2017-08-16 | 26.334 | 15,972 | -1,331 | 0.00% | 420,603 |
| 2017-06-12 | 2017-06-08 | 26.409 | 17,303 | +1,331 | 0.00% | 456,953 |
| 2017-04-11 | 2017-04-07 | 25.738 | 15,972 | +260 | 0.00% | 411,092 |
| 2017-02-01 | 2017-01-25 | 26.120 | 15,712 | +15,712 | 0.00% | 410,400 |
| 2015-04-02 | 2015-03-31 | 41.632 | 0 | -2,390 | ||
| 2014-09-10 | 2014-09-05 | 41.723 | 2,390 | +27 | 0.00% | 99,718 |
| 2014-04-09 | 2014-04-07 | 37.773 | 2,363 | +68 | 0.00% | 89,258 |
| 2014-01-20 | 2014-01-16 | 37.425 | 2,295 | -9,181 | 0.00% | 85,889 |
| 2014-01-17 | 2014-01-15 | 37.512 | 11,476 | +9,181 | 0.00% | 430,484 |
| 2013-09-11 | 2013-09-09 | 40.303 | 2,295 | +25 | 0.00% | 92,495 |
| 2013-04-10 | 2013-04-08 | 42.082 | 2,270 | +60 | 0.00% | 95,525 |
| 2013-04-08 | 2013-04-03 | 42.760 | 2,210 | +2,210 | 0.00% | 94,500 |
| 2013-01-28 | 2013-01-24 | 42.127 | 0 | -8,840 | ||
| 2013-01-10 | 2013-01-08 | 40.498 | 8,840 | +4,420 | 0.00% | 358,001 |
| 2012-11-30 | 2012-11-28 | 40.181 | 4,420 | +4,420 | 0.00% | 177,600 |
| 2012-11-28 | 2012-11-26 | 40.588 | 0 | -1,105 | ||
| 2012-11-16 | 2012-11-14 | 39.502 | 1,105 | -4,420 | 0.00% | 43,650 |
| 2012-11-06 | 2012-11-02 | 40.091 | 5,525 | +2,210 | 0.00% | 221,500 |
| 2012-10-30 | 2012-10-26 | 40.091 | 3,315 | +2,210 | 0.00% | 132,900 |
| 2012-09-18 | 2012-09-14 | 40.815 | 1,105 | +1,105 | 0.00% | 45,100 |
| 2012-02-03 | 2012-02-01 | 37.719 | 0 | -1,063 | ||
| 2012-01-16 | 2012-01-12 | 35.885 | 1,063 | -2,126 | 0.00% | 38,146 |
| 2012-01-10 | 2012-01-06 | 35.368 | 3,189 | +1,063 | 0.00% | 112,787 |
| 2012-01-09 | 2012-01-05 | 36.920 | 2,126 | +1,063 | 0.00% | 78,491 |
| 2012-01-05 | 2012-01-03 | 49.810 | 1,063 | -1,063 | 0.00% | 52,948 |
| 2012-01-04 | 2011-12-30 | 49.431 | 2,126 | +279 | 0.00% | 105,091 |
| 2011-12-23 | 2011-12-21 | 47.699 | 1,847 | +923 | 0.00% | 88,100 |
| 2011-09-14 | 2011-09-09 | 59.665 | 924 | +38 | 0.00% | 55,130 |
| 2011-05-12 | 2011-05-09 | 65.479 | 886 | +19 | 0.00% | 58,015 |
| 2011-02-08 | 2011-02-02 | 64.614 | 867 | +867 | 0.00% | 56,020 |
| 2010-07-07 | 2010-07-05 | 49.089 | 0 | -858 | ||
| 2010-05-06 | 2010-05-04 | 49.561 | 858 | +24 | 0.00% | 42,523 |
| 2010-01-22 | 2010-01-20 | 49.141 | 834 | +834 | 0.00% | 40,984 |
| 2009-12-23 | 2009-12-21 | 50.939 | 0 | -834 | ||
| 2009-11-16 | 2009-11-12 | 49.381 | 834 | +834 | 0.00% | 41,184 |
| 2009-07-21 | 2009-07-17 | 46.001 | 0 | -828 | ||
| 2009-07-17 | 2009-07-15 | 44.371 | 828 | +828 | 0.00% | 36,740 |
| 2009-05-12 | 2009-05-08 | 36.825 | 0 | -828 | ||
| 2009-05-07 | 2009-05-05 | 38.624 | 828 | +19 | 0.00% | 31,981 |
| 2009-04-29 | 2009-04-27 | 32.568 | 809 | +809 | 0.00% | 26,347 |
| 2008-10-10 | 2008-10-08 | 34.174 | 0 | -809 | ||
| 2008-09-16 | 2008-09-11 | 47.522 | 809 | +9 | 0.00% | 38,445 |
| 2008-09-11 | 2008-09-09 | 48.773 | 800 | -3,198 | 0.00% | 39,018 |
| 2008-06-03 | 2008-05-30 | 55.839 | 3,998 | +799 | 0.00% | 223,243 |
| 2008-05-19 | 2008-05-15 | 59.153 | 3,199 | -799 | 0.00% | 189,229 |
| 2008-05-06 | 2008-05-02 | 57.965 | 3,998 | +3,198 | 0.00% | 231,742 |
| 2008-04-30 | 2008-04-28 | 58.633 | 800 | +21 | 0.00% | 46,907 |
| 2008-03-07 | 2008-03-05 | 56.452 | 779 | -3,118 | 0.00% | 43,976 |
| 2008-02-26 | 2008-02-22 | 56.132 | 3,897 | +3,118 | 0.00% | 218,745 |
| 2008-02-12 | 2008-02-06 | 59.981 | 779 | +779 | 0.00% | 46,725 |
| 2007-06-26 | 2007-06-22 | 54.042 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy