History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 0 +0
2025-10-13 2025-10-09 11.740 0 +0
2025-10-10 2025-10-08 11.500 0 +0
2025-10-09 2025-10-06 11.530 0 +0
2025-10-08 2025-10-03 11.600 0 +0
2025-10-06 2025-10-02 11.620 0 +0
2025-10-03 2025-09-30 11.680 0 +0
2025-10-02 2025-09-29 11.740 0 +0
2025-09-30 2025-09-26 11.620 0 +0
2025-09-29 2025-09-25 11.750 0 +0
2025-09-26 2025-09-24 11.780 0 +0
2025-09-25 2025-09-23 11.800 0 +0
2025-09-24 2025-09-22 11.830 0 +0
2025-09-23 2025-09-19 12.200 0 +0
2025-09-22 2025-09-18 11.900 0 +0
2025-09-19 2025-09-17 11.910 0 +0
2025-09-18 2025-09-16 11.960 0 +0
2025-09-17 2025-09-15 11.900 0 +0
2025-09-16 2025-09-12 11.990 0 +0
2025-09-15 2025-09-11 11.950 0 +0
2025-09-12 2025-09-10 11.820 0 +0
2025-09-11 2025-09-09 12.246 0 +0
2025-09-10 2025-09-08 12.174 0 +0
2025-09-09 2025-09-05 12.113 0 +0
2025-09-08 2025-09-04 11.898 0 +0
2025-09-05 2025-09-03 11.970 0 +0
2025-09-04 2025-09-02 11.970 0 +0
2025-09-03 2025-09-01 11.908 0 +0
2025-09-02 2025-08-29 11.908 0 +0
2025-09-01 2025-08-28 11.919 0 +0
2025-08-29 2025-08-27 11.970 0 +0
2025-08-28 2025-08-26 12.164 0 +0
2025-08-27 2025-08-25 12.348 0 +0
2025-08-26 2025-08-22 12.164 0 +0
2025-08-25 2025-08-21 12.215 0 +0
2025-08-22 2025-08-20 12.103 0 +0
2025-08-21 2025-08-19 12.011 0 +0
2025-08-20 2025-08-18 12.092 0 +0
2025-08-19 2025-08-15 12.205 0 +0
2025-08-18 2025-08-14 12.358 0 +0
2025-08-15 2025-08-13 12.307 0 +0
2025-08-14 2025-08-12 12.440 0 +0
2025-08-13 2025-08-11 12.430 0 +0
2025-08-12 2025-08-08 12.501 0 +0
2025-08-11 2025-08-07 12.471 0 +0
2025-08-08 2025-08-06 12.195 0 +0
2025-08-07 2025-08-05 12.624 0 +0
2025-08-06 2025-08-04 12.542 0 +0
2025-08-05 2025-08-01 12.532 0 +0
2025-08-04 2025-07-31 12.634 0 +0
2025-08-01 2025-07-30 12.880 0 +0
2025-07-31 2025-07-29 13.002 0 +0
2025-07-30 2025-07-28 13.166 0 +0
2025-07-29 2025-07-25 13.227 0 +0
2025-07-28 2025-07-24 13.166 0 +0
2025-07-25 2025-07-23 13.043 0 +0
2025-07-24 2025-07-22 13.125 0 +0
2025-07-23 2025-07-21 12.920 0 +0
2025-07-22 2025-07-18 12.880 0 +0
2025-07-21 2025-07-17 12.716 0 +0
2025-07-18 2025-07-16 12.430 0 +0
2025-07-17 2025-07-15 12.512 0 +0
2025-07-16 2025-07-14 12.082 0 +0
2025-07-15 2025-07-11 12.041 0 +0
2025-07-14 2025-07-10 11.919 0 +0
2025-07-11 2025-07-09 11.632 0 +0
2025-07-10 2025-07-08 11.653 0 +0
2025-07-09 2025-07-07 11.673 0 +0
2025-07-08 2025-07-04 11.653 0 +0
2025-07-07 2025-07-03 11.816 0 +0
2025-07-04 2025-07-02 11.673 0 +0
2025-07-03 2025-06-30 11.367 0 +0
2025-07-02 2025-06-27 11.408 0 +0
2025-06-30 2025-06-26 11.367 0 +0
2025-06-27 2025-06-25 11.264 0 +0
2025-06-26 2025-06-24 11.101 0 +0
2025-06-25 2025-06-23 10.937 0 +0
2025-06-24 2025-06-20 10.876 0 +0
2025-06-23 2025-06-19 10.978 0 +0
2025-06-20 2025-06-18 11.142 0 +0
2025-06-19 2025-06-17 11.142 0 +0
2025-06-18 2025-06-16 11.040 0 +0
2025-06-17 2025-06-13 11.203 0 +0
2025-06-16 2025-06-12 11.142 0 +0
2025-06-13 2025-06-11 11.224 0 +0
2025-06-12 2025-06-10 11.428 0 +0
2025-06-11 2025-06-09 11.101 0 +0
2025-06-10 2025-06-06 11.060 0 +0
2025-06-09 2025-06-05 11.060 0 +0
2025-06-06 2025-06-04 11.203 0 +0
2025-06-05 2025-06-03 10.815 0 +0
2025-06-04 2025-06-02 10.733 0 +0
2025-06-03 2025-05-30 10.774 0 +0
2025-06-02 2025-05-29 10.733 0 +0
2025-05-30 2025-05-28 10.835 0 +0
2025-05-29 2025-05-27 10.815 0 +0
2025-05-28 2025-05-26 10.774 0 +0
2025-05-27 2025-05-23 10.794 0 +0
2025-05-26 2025-05-22 10.835 0 +0
2025-05-23 2025-05-21 11.019 0 +0
2025-05-22 2025-05-20 10.937 0 +0
2025-05-21 2025-05-19 10.815 0 +0
2025-05-20 2025-05-16 10.835 0 +0
2025-05-19 2025-05-15 10.917 0 +0
2025-05-16 2025-05-14 11.040 0 +0
2025-05-15 2025-05-13 11.040 0 +0
2025-05-14 2025-05-12 11.019 0 +0
2025-05-13 2025-05-09 10.999 0 +0
2025-05-12 2025-05-08 10.835 0 +0
2025-05-09 2025-05-07 10.815 0 +0
2025-05-08 2025-05-06 10.856 0 +0
2025-05-07 2025-05-02 10.896 0 +0
2025-05-06 2025-04-30 10.917 0 +0
2025-05-02 2025-04-29 10.733 0 +0
2025-04-30 2025-04-28 10.774 0 +0
2025-04-29 2025-04-25 10.631 0 +0
2025-04-28 2025-04-24 10.467 0 +0
2025-04-25 2025-04-23 10.447 0 +0
2025-04-24 2025-04-22 10.304 0 +0
2025-04-23 2025-04-17 10.181 0 +0
2025-04-22 2025-04-16 10.212 0 +0
2025-04-17 2025-04-15 10.242 0 +0
2025-04-16 2025-04-14 10.201 0 +0
2025-04-15 2025-04-11 10.109 0 +0
2025-04-14 2025-04-10 10.120 0 +0
2025-04-11 2025-04-09 9.915 0 +0
2025-04-10 2025-04-08 10.915 0 +0
2025-04-09 2025-04-07 10.894 0 +0
2025-04-08 2025-04-03 11.640 0 +0
2025-04-07 2025-04-02 11.832 0 +0
2025-04-03 2025-04-01 11.661 0 +0
2025-04-02 2025-03-31 11.533 0 +0
2025-04-01 2025-03-28 11.640 0 +0
2025-03-31 2025-03-27 11.533 0 +0
2025-03-28 2025-03-26 11.682 0 +0
2025-03-27 2025-03-25 11.490 0 +0
2025-03-26 2025-03-24 11.576 0 +0
2025-03-25 2025-03-21 11.576 0 +0
2025-03-24 2025-03-20 11.576 0 +0
2025-03-21 2025-03-19 11.597 0 +0
2025-03-20 2025-03-18 11.554 0 +0
2025-03-19 2025-03-17 11.384 0 +0
2025-03-18 2025-03-14 11.576 0 +0
2025-03-17 2025-03-13 11.341 0 +0
2025-03-14 2025-03-12 12.130 0 +0
2025-03-13 2025-03-11 12.237 0 +0
2025-03-12 2025-03-10 12.173 0 +0
2025-03-11 2025-03-07 11.768 0 +0
2025-03-10 2025-03-06 11.640 0 +0
2025-03-07 2025-03-05 11.618 0 +0
2025-03-06 2025-03-04 11.512 0 +0
2025-03-05 2025-03-03 11.448 0 +0
2025-03-04 2025-02-28 11.469 0 +0
2025-03-03 2025-02-27 11.512 0 +0
2025-02-28 2025-02-26 11.469 0 +0
2025-02-27 2025-02-25 11.363 0 +0
2025-02-26 2025-02-24 11.363 0 +0
2025-02-25 2025-02-21 11.299 0 +0
2025-02-24 2025-02-20 11.299 0 +0
2025-02-21 2025-02-19 11.363 0 +0
2025-02-20 2025-02-18 11.299 0 +0
2025-02-19 2025-02-17 11.405 0 +0
2025-02-18 2025-02-14 11.299 0 +0
2025-02-17 2025-02-13 11.256 0 +0
2025-02-14 2025-02-12 11.256 0 +0
2025-02-13 2025-02-11 11.320 0 +0
2025-02-12 2025-02-10 11.384 0 +0
2025-02-11 2025-02-07 11.448 0 +0
2025-02-10 2025-02-06 11.469 0 +0
2025-02-07 2025-02-05 11.426 0 +0
2025-02-06 2025-02-04 11.682 0 +0
2025-02-05 2025-02-03 11.704 0 +0
2025-02-04 2025-01-28 11.661 0 +0
2025-02-03 2025-01-24 11.704 0 +0
2025-01-27 2025-01-23 11.661 0 +0
2025-01-24 2025-01-22 11.640 0 +0
2025-01-23 2025-01-21 11.725 0 +0
2025-01-22 2025-01-20 11.746 0 +0
2025-01-21 2025-01-17 11.789 0 +0
2025-01-20 2025-01-16 11.576 0 +0
2025-01-17 2025-01-15 11.682 0 +0
2025-01-16 2025-01-14 11.618 0 +0
2025-01-15 2025-01-13 11.384 0 +0
2025-01-14 2025-01-10 11.512 0 +0
2025-01-13 2025-01-09 11.405 0 +0
2025-01-10 2025-01-08 11.426 0 +0
2025-01-09 2025-01-07 11.576 0 +0
2025-01-08 2025-01-06 11.682 0 +0
2025-01-07 2025-01-03 11.725 0 +0
2025-01-06 2025-01-02 11.810 0 +0
2025-01-03 2024-12-31 11.938 0 +0
2025-01-02 2024-12-27 12.066 0 +0
2024-12-30 2024-12-24 11.938 0 +0
2024-12-27 2024-12-20 11.640 0 +0
2024-12-23 2024-12-19 11.725 0 +0
2024-12-20 2024-12-18 11.789 0 +0
2024-12-19 2024-12-17 11.725 0 +0
2024-12-18 2024-12-16 11.746 0 +0
2024-12-17 2024-12-13 11.768 0 +0
2024-12-16 2024-12-12 11.490 0 +0
2024-12-13 2024-12-11 11.512 0 +0
2024-12-12 2024-12-10 11.533 0 +0
2024-12-11 2024-12-09 11.640 0 +0
2024-12-10 2024-12-06 11.448 0 +0
2024-12-09 2024-12-05 11.320 0 +0
2024-12-06 2024-12-04 11.213 0 +0
2024-12-05 2024-12-03 11.213 0 +0
2024-12-04 2024-12-02 11.085 0 +0
2024-12-03 2024-11-29 11.021 0 +0
2024-12-02 2024-11-28 10.915 0 +0
2024-11-29 2024-11-27 11.085 0 +0
2024-11-28 2024-11-26 11.000 0 +0
2024-11-27 2024-11-25 10.787 0 +0
2024-11-26 2024-11-22 10.979 0 +0
2024-11-25 2024-11-21 11.128 0 +0
2024-11-22 2024-11-20 11.128 0 +0
2024-11-21 2024-11-19 11.085 0 +0
2024-11-20 2024-11-18 11.149 0 +0
2024-11-19 2024-11-15 11.128 0 +0
2024-11-18 2024-11-14 10.915 0 +0
2024-11-15 2024-11-13 11.149 0 +0
2024-11-14 2024-11-12 11.235 0 +0
2024-11-13 2024-11-11 11.192 0 +0
2024-11-12 2024-11-08 11.192 0 +0
2024-11-11 2024-11-07 11.213 0 +0
2024-11-08 2024-11-06 11.107 0 +0
2024-11-07 2024-11-05 11.149 0 +0
2024-11-06 2024-11-04 11.085 0 +0
2024-11-05 2024-11-01 11.235 0 +0
2024-11-04 2024-10-31 11.171 0 +0
2024-11-01 2024-10-30 11.171 0 +0
2024-10-31 2024-10-29 11.128 0 +0
2024-10-30 2024-10-28 11.128 0 +0
2024-10-29 2024-10-25 10.957 0 +0
2024-10-28 2024-10-24 10.830 0 +0
2024-10-25 2024-10-23 10.957 0 +0
2024-10-24 2024-10-22 10.872 0 +0
2024-10-23 2024-10-21 11.043 0 +0
2024-10-22 2024-10-18 11.085 0 +0
2024-10-21 2024-10-17 10.872 0 +0
2024-10-18 2024-10-16 10.830 0 +0
2024-10-17 2024-10-15 10.808 0 +0
2024-10-16 2024-10-14 11.085 0 +0
2024-10-15 2024-10-10 10.979 0 +0
2024-10-14 2024-10-09 10.851 0 +0
2024-10-10 2024-10-08 11.149 0 +0
2024-10-09 2024-10-07 11.810 0 +0
2024-10-08 2024-10-04 11.789 0 +0
2024-10-07 2024-10-03 11.448 0 +0
2024-10-04 2024-10-02 11.426 0 +0
2024-10-03 2024-09-30 11.213 0 +0
2024-10-02 2024-09-27 10.936 0 +0
2024-09-30 2024-09-26 10.915 0 +0
2024-09-27 2024-09-25 10.894 0 +0
2024-09-26 2024-09-24 10.808 0 +0
2024-09-25 2024-09-23 10.606 0 +0
2024-09-24 2024-09-20 10.552 0 +0
2024-09-23 2024-09-19 10.435 0 +0
2024-09-20 2024-09-17 10.393 0 +0
2024-09-19 2024-09-16 10.361 0 +0
2024-09-17 2024-09-13 10.393 0 +0
2024-09-16 2024-09-12 10.158 0 +0
2024-09-13 2024-09-11 10.179 0 +0
2024-09-12 2024-09-10 10.698 0 +0
2024-09-11 2024-09-09 10.829 0 +0
2024-09-10 2024-09-05 10.862 0 +0
2024-09-09 2024-09-04 10.862 0 +0
2024-09-05 2024-09-03 11.004 0 +0
2024-09-04 2024-09-02 11.070 0 +0
2024-09-03 2024-08-30 11.201 0 +0
2024-09-02 2024-08-29 11.179 0 +0
2024-08-30 2024-08-28 11.201 0 +0
2024-08-29 2024-08-27 11.157 0 +0
2024-08-28 2024-08-26 11.179 0 +0
2024-08-27 2024-08-23 10.884 0 +0
2024-08-26 2024-08-22 10.884 0 +0
2024-08-23 2024-08-21 10.939 0 +0
2024-08-22 2024-08-20 10.873 0 +0
2024-08-21 2024-08-19 11.004 0 +0
2024-08-20 2024-08-16 10.840 0 +0
2024-08-19 2024-08-15 10.764 0 +0
2024-08-16 2024-08-14 10.982 0 +0
2024-08-15 2024-08-13 10.917 0 +0
2024-08-14 2024-08-12 11.136 0 +0
2024-08-13 2024-08-09 11.398 0 +0
2024-08-12 2024-08-08 11.289 0 +0
2024-08-09 2024-08-07 11.376 0 +0
2024-08-08 2024-08-06 10.982 0 +0
2024-08-07 2024-08-05 10.775 0 +0
2024-08-06 2024-08-02 10.851 0 +0
2024-08-05 2024-08-01 11.048 0 +0
2024-08-02 2024-07-31 11.092 0 +0
2024-08-01 2024-07-30 11.201 0 +0
2024-07-31 2024-07-29 11.354 0 +0
2024-07-30 2024-07-26 11.376 0 +0
2024-07-29 2024-07-25 11.398 0 +0
2024-07-26 2024-07-24 11.617 0 +0
2024-07-25 2024-07-23 11.682 0 +0
2024-07-24 2024-07-22 11.507 0 +0
2024-07-23 2024-07-19 11.486 0 +0
2024-07-22 2024-07-18 11.704 0 +0
2024-07-19 2024-07-17 11.704 0 +0
2024-07-18 2024-07-16 11.748 0 +0
2024-07-17 2024-07-15 11.879 0 +0
2024-07-16 2024-07-12 11.901 0 +0
2024-07-15 2024-07-11 11.595 0 +0
2024-07-12 2024-07-10 11.639 0 +0
2024-07-11 2024-07-09 12.011 0 +0
2024-07-10 2024-07-08 11.923 0 +0
2024-07-09 2024-07-05 11.901 0 +0
2024-07-08 2024-07-04 11.901 0 +0
2024-07-05 2024-07-03 11.661 0 +0
2024-07-04 2024-07-02 11.311 0 +0
2024-07-03 2024-06-28 11.464 0 +0
2024-07-02 2024-06-27 11.354 0 +0
2024-06-28 2024-06-26 11.529 0 +0
2024-06-27 2024-06-25 11.573 0 +0
2024-06-26 2024-06-24 11.420 0 +0
2024-06-25 2024-06-21 11.529 0 +0
2024-06-24 2024-06-20 11.267 0 +0
2024-06-21 2024-06-19 11.311 0 +0
2024-06-20 2024-06-18 11.289 0 +0
2024-06-19 2024-06-17 11.354 0 +0
2024-06-18 2024-06-14 11.420 0 +0
2024-06-17 2024-06-13 11.617 0 +0
2024-06-14 2024-06-12 10.982 0 +0
2024-06-13 2024-06-11 10.961 0 +0
2024-06-12 2024-06-07 11.311 0 +0
2024-06-11 2024-06-06 11.420 0 +0
2024-06-07 2024-06-05 11.464 0 +0
2024-06-06 2024-06-04 11.442 0 +0
2024-06-05 2024-06-03 11.464 0 +0
2024-06-04 2024-05-31 11.420 0 +0
2024-06-03 2024-05-30 11.245 0 +0
2024-05-31 2024-05-29 11.486 0 +0
2024-05-30 2024-05-28 11.551 0 +0
2024-05-29 2024-05-27 11.639 0 +0
2024-05-28 2024-05-24 11.661 0 +0
2024-05-27 2024-05-23 11.792 0 +0
2024-05-24 2024-05-22 11.967 0 +0
2024-05-23 2024-05-21 11.639 0 +0
2024-05-22 2024-05-20 11.836 0 +0
2024-05-21 2024-05-17 11.748 0 +0
2024-05-20 2024-05-16 11.748 0 +0
2024-05-17 2024-05-14 11.639 0 +0
2024-05-16 2024-05-13 11.879 0 +0
2024-05-14 2024-05-10 11.792 0 +0
2024-05-13 2024-05-09 11.486 0 +0
2024-05-10 2024-05-08 11.354 0 +0
2024-05-09 2024-05-07 11.726 0 +0
2024-05-08 2024-05-06 11.989 0 +0
2024-05-07 2024-05-03 11.901 0 +0
2024-05-06 2024-05-02 11.639 0 +0
2024-05-03 2024-04-30 11.661 0 +0
2024-05-02 2024-04-29 11.507 0 +0
2024-04-30 2024-04-26 11.289 0 +0
2024-04-29 2024-04-25 11.201 0 +0
2024-04-26 2024-04-24 11.048 0 +0
2024-04-25 2024-04-23 10.775 0 +0
2024-04-24 2024-04-22 10.709 0 +0
2024-04-23 2024-04-19 10.610 0 +0
2024-04-22 2024-04-18 10.698 0 +0
2024-04-19 2024-04-17 10.709 0 +0
2024-04-18 2024-04-16 10.742 0 +0
2024-04-17 2024-04-15 10.709 0 +0
2024-04-16 2024-04-12 10.578 0 +0
2024-04-15 2024-04-11 10.676 0 +0
2024-04-12 2024-04-10 10.873 0 +0
2024-04-11 2024-04-09 11.766 0 +0
2024-04-10 2024-04-08 11.538 0 +0
2024-04-09 2024-04-05 11.584 0 +0
2024-04-08 2024-04-03 11.515 0 +0
2024-04-05 2024-04-02 11.606 0 +0
2024-04-03 2024-03-28 11.606 0 +0
2024-04-02 2024-03-27 11.584 0 +0
2024-03-28 2024-03-26 11.515 0 +0
2024-03-27 2024-03-25 11.606 0 +0
2024-03-26 2024-03-22 11.379 0 +0
2024-03-25 2024-03-21 11.606 0 +0
2024-03-22 2024-03-20 11.447 0 +0
2024-03-21 2024-03-19 11.561 0 +0
2024-03-20 2024-03-18 11.584 0 +0
2024-03-19 2024-03-15 11.811 0 +0
2024-03-18 2024-03-14 11.948 0 +0
2024-03-15 2024-03-13 11.902 0 +0
2024-03-14 2024-03-12 11.493 0 +0
2024-03-13 2024-03-11 11.299 0 +0
2024-03-12 2024-03-08 11.333 0 +0
2024-03-11 2024-03-07 11.208 0 +0
2024-03-08 2024-03-06 11.106 0 +0
2024-03-07 2024-03-05 11.026 0 +0
2024-03-06 2024-03-04 11.140 0 +0
2024-03-05 2024-03-01 11.356 0 +0
2024-03-04 2024-02-29 11.606 0 +0
2024-03-01 2024-02-28 11.447 0 +0
2024-02-29 2024-02-27 11.140 0 +0
2024-02-28 2024-02-26 11.140 0 +0
2024-02-27 2024-02-23 11.026 0 +0
2024-02-26 2024-02-22 11.094 0 +0
2024-02-23 2024-02-21 10.935 0 +0
2024-02-22 2024-02-20 10.878 0 +0
2024-02-21 2024-02-19 10.799 0 +0
2024-02-20 2024-02-16 10.912 0 +0
2024-02-19 2024-02-15 10.548 0 +0
2024-02-16 2024-02-14 10.685 0 +0
2024-02-15 2024-02-09 10.764 0 +0
2024-02-14 2024-02-07 10.719 0 +0
2024-02-08 2024-02-06 10.571 0 +0
2024-02-07 2024-02-05 10.469 0 +0
2024-02-06 2024-02-02 10.446 0 +0
2024-02-05 2024-02-01 10.503 0 +0
2024-02-02 2024-01-31 10.480 0 +0
2024-02-01 2024-01-30 10.446 0 +0
2024-01-31 2024-01-29 10.833 0 +0
2024-01-30 2024-01-26 10.935 0 +0
2024-01-29 2024-01-25 10.719 0 +0
2024-01-26 2024-01-24 10.639 0 +0
2024-01-25 2024-01-23 10.412 0 +0
2024-01-24 2024-01-22 10.412 0 +0
2024-01-23 2024-01-19 10.730 0 +0
2024-01-22 2024-01-18 10.707 0 +0
2024-01-19 2024-01-17 10.639 0 +0
2024-01-18 2024-01-16 10.958 0 +0
2024-01-17 2024-01-15 10.958 0 +0
2024-01-16 2024-01-12 10.855 0 +0
2024-01-15 2024-01-11 11.015 0 +0
2024-01-12 2024-01-10 11.185 0 +0
2024-01-11 2024-01-09 11.379 0 +0
2024-01-10 2024-01-08 11.311 0 +0
2024-01-09 2024-01-05 11.584 0 +0
2024-01-08 2024-01-04 11.538 0 +0
2024-01-05 2024-01-03 11.538 0 +0
2024-01-04 2024-01-02 11.561 0 +0
2024-01-03 2023-12-29 11.629 0 +0
2024-01-02 2023-12-28 11.766 0 +0
2023-12-29 2023-12-27 11.743 0 +0
2023-12-28 2023-12-22 11.367 0 +0
2023-12-27 2023-12-21 11.254 0 +0
2023-12-22 2023-12-20 11.208 0 +0
2023-12-21 2023-12-19 11.208 0 +0
2023-12-20 2023-12-18 11.094 0 +0
2023-12-19 2023-12-15 11.140 0 +0
2023-12-18 2023-12-14 10.821 0 +0
2023-12-15 2023-12-13 10.639 0 +0
2023-12-14 2023-12-12 10.560 0 +0
2023-12-13 2023-12-11 10.355 0 +0
2023-12-12 2023-12-08 10.366 0 +0
2023-12-11 2023-12-07 10.321 0 +0
2023-12-08 2023-12-06 10.491 0 +0
2023-12-07 2023-12-05 9.262 0 +0
2023-12-06 2023-12-04 9.319 0 +0
2023-12-05 2023-12-01 9.570 0 +0
2023-12-04 2023-11-30 9.501 0 +0
2023-12-01 2023-11-29 9.319 0 +0
2023-11-30 2023-11-28 9.581 0 +0
2023-11-29 2023-11-27 9.604 0 +0
2023-11-28 2023-11-24 9.615 0 +0
2023-11-27 2023-11-23 9.581 0 +0
2023-11-24 2023-11-22 9.649 0 +0
2023-11-23 2023-11-21 9.422 0 +0
2023-11-22 2023-11-20 9.331 0 +0
2023-11-21 2023-11-17 9.160 0 +0
2023-11-20 2023-11-16 9.228 0 +0
2023-11-17 2023-11-15 9.331 0 +0
2023-11-16 2023-11-14 9.001 0 +0
2023-11-15 2023-11-13 9.023 0 +0
2023-11-14 2023-11-10 9.058 0 +0
2023-11-13 2023-11-09 9.092 0 +0
2023-11-10 2023-11-08 9.171 0 +0
2023-11-09 2023-11-07 9.194 0 +0
2023-11-08 2023-11-06 9.331 0 +0
2023-11-07 2023-11-03 9.262 0 +0
2023-11-06 2023-11-02 9.046 0 +0
2023-11-03 2023-11-01 9.058 0 +0
2023-11-02 2023-10-31 9.137 0 +0
2023-11-01 2023-10-30 9.194 0 +0
2023-10-31 2023-10-27 9.262 0 +0
2023-10-30 2023-10-26 9.069 0 +0
2023-10-27 2023-10-25 9.171 0 +0
2023-10-26 2023-10-24 9.274 0 +0
2023-10-25 2023-10-20 9.240 0 +0
2023-10-24 2023-10-19 9.319 0 +0
2023-10-20 2023-10-18 9.615 0 +0
2023-10-19 2023-10-17 9.615 0 +0
2023-10-18 2023-10-16 9.638 0 +0
2023-10-17 2023-10-13 9.683 0 +0
2023-10-16 2023-10-12 9.956 0 +0
2023-10-13 2023-10-11 9.843 0 +0
2023-10-12 2023-10-10 9.718 0 +0
2023-10-11 2023-10-09 9.843 0 +0
2023-10-10 2023-10-06 9.888 0 +0
2023-10-09 2023-10-05 9.695 0 +0
2023-10-06 2023-10-04 9.626 0 +0
2023-10-05 2023-10-03 9.683 0 +0
2023-10-04 2023-09-29 9.740 0 +0
2023-10-03 2023-09-28 9.547 0 +0
2023-09-29 2023-09-27 9.558 0 +0
2023-09-28 2023-09-26 9.626 0 +0
2023-09-27 2023-09-25 9.786 0 +0
2023-09-26 2023-09-22 9.877 0 +0
2023-09-25 2023-09-21 9.797 0 +0
2023-09-22 2023-09-20 9.854 0 +0
2023-09-21 2023-09-19 9.900 0 +0
2023-09-20 2023-09-18 9.797 0 +0
2023-09-19 2023-09-15 10.093 0 +0
2023-09-18 2023-09-14 9.854 0 +0
2023-09-15 2023-09-13 9.763 0 +0
2023-09-14 2023-09-12 10.556 0 +0
2023-09-13 2023-09-11 10.485 0 +0
2023-09-12 2023-09-07 10.579 0 +0
2023-09-11 2023-09-06 10.357 0 +0
2023-09-07 2023-09-05 10.205 0 +0
2023-09-06 2023-09-04 10.252 0 +0
2023-09-05 2023-08-31 14.339 0 +0
2023-09-04 2023-08-30 14.422 0 +0
2023-08-31 2023-08-29 14.478 0 +0
2023-08-30 2023-08-28 14.228 0 +0
2023-08-29 2023-08-25 14.478 0 +0
2023-08-28 2023-08-24 14.727 0 +0
2023-08-25 2023-08-23 14.727 0 +0
2023-08-24 2023-08-22 14.200 0 +0
2023-08-23 2023-08-21 13.951 0 +0
2023-08-22 2023-08-18 14.117 0 +0
2023-08-21 2023-08-17 14.145 0 +0
2023-08-18 2023-08-16 14.228 0 +0
2023-08-17 2023-08-15 14.284 0 +0
2023-08-16 2023-08-14 14.284 0 +0
2023-08-15 2023-08-11 14.478 0 +0
2023-08-14 2023-08-10 14.422 0 +0
2023-08-11 2023-08-09 14.311 0 +0
2023-08-10 2023-08-08 14.228 0 +0
2023-08-09 2023-08-07 14.367 0 +0
2023-08-08 2023-08-04 14.173 0 +0
2023-08-07 2023-08-03 14.311 0 +0
2023-08-04 2023-08-02 14.062 0 +0
2023-08-03 2023-08-01 14.284 0 +0
2023-08-02 2023-07-31 14.450 0 +0
2023-08-01 2023-07-28 14.561 0 +0
2023-07-31 2023-07-27 14.616 0 +0
2023-07-28 2023-07-26 14.395 0 +0
2023-07-27 2023-07-25 14.367 0 +0
2023-07-26 2023-07-24 14.228 0 +0
2023-07-25 2023-07-21 14.256 0 +0
2023-07-24 2023-07-20 14.089 0 +0
2023-07-21 2023-07-19 14.062 0 +0
2023-07-20 2023-07-18 13.978 0 +0
2023-07-19 2023-07-14 14.117 0 +0
2023-07-18 2023-07-13 13.923 0 +0
2023-07-14 2023-07-12 13.784 0 +0
2023-07-13 2023-07-11 13.660 0 +0
2023-07-12 2023-07-10 13.562 0 +0
2023-07-11 2023-07-07 13.660 0 +0
2023-07-10 2023-07-06 13.618 0 +0
2023-07-07 2023-07-05 13.784 0 +0
2023-07-06 2023-07-04 13.770 0 +0
2023-07-05 2023-07-03 13.757 0 +0
2023-07-04 2023-06-30 13.687 0 +0
2023-07-03 2023-06-29 13.618 0 +0
2023-06-30 2023-06-28 12.758 0 +0
2023-06-29 2023-06-27 12.509 0 +0
2023-06-28 2023-06-26 12.190 0 +0
2023-06-27 2023-06-23 11.940 0 +0
2023-06-26 2023-06-21 11.982 0 +0
2023-06-23 2023-06-20 11.940 0 +0
2023-06-21 2023-06-19 12.009 0 +0
2023-06-20 2023-06-16 12.023 0 +0
2023-06-19 2023-06-15 12.148 0 +0
2023-06-16 2023-06-14 12.023 0 +0
2023-06-15 2023-06-13 12.287 0 +0
2023-06-14 2023-06-12 12.190 0 +0
2023-06-13 2023-06-09 12.203 0 +0
2023-06-12 2023-06-08 12.176 0 +0
2023-06-09 2023-06-07 12.148 0 +0
2023-06-08 2023-06-06 12.203 0 +0
2023-06-07 2023-06-05 12.093 0 +0
2023-06-06 2023-06-02 12.037 0 +0
2023-06-05 2023-06-01 11.760 0 +0
2023-06-02 2023-05-31 11.621 0 +0
2023-06-01 2023-05-30 11.884 0 +0
2023-05-31 2023-05-29 11.954 0 +0
2023-05-30 2023-05-25 12.079 0 +0
2023-05-29 2023-05-24 12.301 0 +0
2023-05-25 2023-05-23 12.564 0 +0
2023-05-24 2023-05-22 12.786 0 +0
2023-05-23 2023-05-19 12.689 0 +0
2023-05-22 2023-05-18 12.633 0 +0
2023-05-19 2023-05-17 12.661 0 +0
2023-05-18 2023-05-16 13.146 0 +0
2023-05-17 2023-05-15 13.133 0 +0
2023-05-16 2023-05-12 13.230 0 +0
2023-05-15 2023-05-11 13.410 0 +0
2023-05-12 2023-05-10 13.549 0 +0
2023-05-11 2023-05-09 13.687 0 +0
2023-05-10 2023-05-08 14.145 0 +0
2023-05-09 2023-05-05 13.701 0 +0
2023-05-08 2023-05-04 13.618 0 +0
2023-05-05 2023-05-03 13.299 0 +0
2023-05-04 2023-05-02 13.493 0 +0
2023-05-03 2023-04-28 13.798 0 +0
2023-05-02 2023-04-27 13.923 0 +0
2023-04-28 2023-04-26 13.618 0 +0
2023-04-27 2023-04-25 13.063 0 +0
2023-04-26 2023-04-24 13.146 0 +0
2023-04-25 2023-04-21 13.160 0 +0
2023-04-24 2023-04-20 13.091 0 +0
2023-04-21 2023-04-19 13.188 0 +0
2023-04-20 2023-04-18 13.257 0 +0
2023-04-19 2023-04-17 13.146 0 +0
2023-04-18 2023-04-14 13.146 0 +0
2023-04-17 2023-04-13 13.049 0 +0
2023-04-14 2023-04-12 13.036 0 +0
2023-04-13 2023-04-11 14.096 0 +0
2023-04-12 2023-04-06 14.009 0 +0
2023-04-11 2023-04-04 14.125 0 +0
2023-04-06 2023-04-03 13.908 0 +0
2023-04-04 2023-03-31 13.995 0 +0
2023-04-03 2023-03-30 13.822 0 +0
2023-03-31 2023-03-29 13.793 0 +0
2023-03-30 2023-03-28 13.865 0 +0
2023-03-29 2023-03-27 13.894 0 +0
2023-03-28 2023-03-24 13.822 0 +0
2023-03-27 2023-03-23 13.980 0 +0
2023-03-24 2023-03-22 14.240 0 +0
2023-03-23 2023-03-21 13.966 0 +0
2023-03-22 2023-03-20 13.678 0 +0
2023-03-21 2023-03-17 14.096 0 +0
2023-03-20 2023-03-16 13.692 0 +0
2023-03-17 2023-03-15 13.865 0 +0
2023-03-16 2023-03-14 13.346 0 +0
2023-03-15 2023-03-13 13.289 0 +0
2023-03-14 2023-03-10 13.447 0 +0
2023-03-13 2023-03-09 14.413 0 +0
2023-03-10 2023-03-08 14.499 0 +0
2023-03-09 2023-03-07 14.672 0 +0
2023-03-08 2023-03-06 14.874 0 +0
2023-03-07 2023-03-03 14.615 0 +0
2023-03-06 2023-03-02 14.398 0 +0
2023-03-03 2023-03-01 14.442 0 +0
2023-03-02 2023-02-28 14.298 0 +0
2023-03-01 2023-02-27 14.470 0 +0
2023-02-28 2023-02-24 14.398 0 +0
2023-02-27 2023-02-23 14.557 0 +0
2023-02-24 2023-02-22 14.643 0 +0
2023-02-23 2023-02-21 14.586 0 +0
2023-02-22 2023-02-20 14.470 0 +0
2023-02-21 2023-02-17 14.269 0 +0
2023-02-20 2023-02-16 14.355 0 +0
2023-02-17 2023-02-15 14.341 0 +0
2023-02-16 2023-02-14 14.470 0 +0
2023-02-15 2023-02-13 14.240 0 +0
2023-02-14 2023-02-10 14.470 0 +0
2023-02-13 2023-02-09 14.442 0 +0
2023-02-10 2023-02-08 14.470 0 +0
2023-02-09 2023-02-07 14.182 0 +0
2023-02-08 2023-02-06 14.254 0 +0
2023-02-07 2023-02-03 14.586 0 +0
2023-02-06 2023-02-02 14.932 0 +0
2023-02-03 2023-02-01 15.624 0 +0
2023-02-02 2023-01-31 15.624 0 +0
2023-02-01 2023-01-30 15.624 0 +0
2023-01-31 2023-01-27 15.652 0 +0
2023-01-30 2023-01-26 15.768 0 +0
2023-01-27 2023-01-20 15.825 0 +0
2023-01-26 2023-01-19 15.508 0 +0
2023-01-20 2023-01-18 15.508 0 +0
2023-01-19 2023-01-17 15.479 0 +0
2023-01-18 2023-01-16 15.364 0 +0
2023-01-17 2023-01-13 15.162 0 +0
2023-01-16 2023-01-12 15.133 0 +0
2023-01-13 2023-01-11 14.932 0 +0
2023-01-12 2023-01-10 14.961 0 +0
2023-01-11 2023-01-09 14.759 0 +0
2023-01-10 2023-01-06 14.586 0 +0
2023-01-09 2023-01-05 14.961 0 +0
2023-01-06 2023-01-04 14.961 0 +0
2023-01-05 2023-01-03 14.961 0 +0
2023-01-04 2022-12-30 15.306 0 +0
2023-01-03 2022-12-29 15.105 0 +0
2022-12-30 2022-12-28 15.364 0 +0
2022-12-29 2022-12-23 15.105 0 +0
2022-12-28 2022-12-22 14.932 0 +0
2022-12-23 2022-12-21 14.615 0 +0
2022-12-22 2022-12-20 14.528 0 +0
2022-12-21 2022-12-19 14.528 0 +0
2022-12-20 2022-12-16 14.557 0 +0
2022-12-19 2022-12-15 14.586 0 +0
2022-12-16 2022-12-14 14.788 0 +0
2022-12-15 2022-12-13 14.989 0 +0
2022-12-14 2022-12-12 14.125 0 +0
2022-12-13 2022-12-09 14.557 0 +0
2022-12-12 2022-12-08 13.966 0 +0
2022-12-09 2022-12-07 13.404 0 +0
2022-12-08 2022-12-06 13.692 0 +0
2022-12-07 2022-12-05 13.490 0 +0
2022-12-06 2022-12-02 13.332 0 +0
2022-12-05 2022-12-01 13.476 0 +0
2022-12-02 2022-11-30 13.505 0 +0
2022-12-01 2022-11-29 13.289 0 +0
2022-11-30 2022-11-28 13.130 0 +0
2022-11-29 2022-11-25 13.260 0 +0
2022-11-28 2022-11-24 13.447 0 +0
2022-11-25 2022-11-23 13.260 0 +0
2022-11-24 2022-11-22 13.116 0 +0
2022-11-23 2022-11-21 13.144 0 +0
2022-11-22 2022-11-18 13.188 0 +0
2022-11-21 2022-11-17 13.159 0 +0
2022-11-18 2022-11-16 13.188 0 +0
2022-11-17 2022-11-15 13.159 0 +0
2022-11-16 2022-11-14 12.972 0 +0
2022-11-15 2022-11-11 12.943 0 +0
2022-11-14 2022-11-10 12.323 0 +0
2022-11-11 2022-11-09 12.366 0 +0
2022-11-10 2022-11-08 12.381 0 +0
2022-11-09 2022-11-07 12.395 0 +0
2022-11-08 2022-11-04 12.150 0 +0
2022-11-07 2022-11-03 11.905 0 +0
2022-11-04 2022-11-02 12.236 0 +0
2022-11-03 2022-11-01 11.934 0 +0
2022-11-02 2022-10-31 11.660 0 +0
2022-11-01 2022-10-28 11.891 0 +0
2022-10-31 2022-10-27 12.395 0 +0
2022-10-28 2022-10-26 12.179 0 +0
2022-10-27 2022-10-25 12.337 0 +0
2022-10-26 2022-10-24 12.352 0 +0
2022-10-25 2022-10-21 12.871 0 +0
2022-10-24 2022-10-20 12.871 0 +0
2022-10-21 2022-10-19 12.698 0 +0
2022-10-20 2022-10-18 12.683 0 +0
2022-10-19 2022-10-17 12.395 0 +0
2022-10-18 2022-10-14 12.539 0 +0
2022-10-17 2022-10-13 12.827 0 +0
2022-10-14 2022-10-12 12.770 0 +0
2022-10-13 2022-10-11 12.972 0 +0
2022-10-12 2022-10-10 13.173 0 +0
2022-10-11 2022-10-07 13.260 0 +0
2022-10-10 2022-10-06 13.490 0 +0
2022-10-07 2022-10-05 13.390 0 +0
2022-10-06 2022-10-03 13.144 0 +0
2022-10-05 2022-09-30 13.217 0 +0
2022-10-03 2022-09-29 12.885 0 +0
2022-09-30 2022-09-28 12.928 0 +0
2022-09-29 2022-09-27 13.188 0 +0
2022-09-28 2022-09-26 13.087 0 +0
2022-09-27 2022-09-23 13.346 0 +0
2022-09-26 2022-09-22 13.361 0 +0
2022-09-23 2022-09-21 13.346 0 +0
2022-09-22 2022-09-20 13.361 0 +0
2022-09-21 2022-09-19 12.928 0 +0
2022-09-20 2022-09-16 12.799 0 +0
2022-09-19 2022-09-15 13.000 0 +0
2022-09-16 2022-09-14 12.986 0 +0
2022-09-15 2022-09-13 13.332 0 +0
2022-09-14 2022-09-09 13.202 0 +0
2022-09-13 2022-09-08 13.015 0 +0
2022-09-09 2022-09-07 12.914 0 +0
2022-09-08 2022-09-06 13.485 0 +0
2022-09-07 2022-09-05 13.455 0 +0
2022-09-06 2022-09-02 13.366 0 +0
2022-09-05 2022-09-01 13.411 0 +0
2022-09-02 2022-08-31 13.485 0 +0
2022-09-01 2022-08-30 13.706 0 +0
2022-08-31 2022-08-29 13.677 0 +0
2022-08-30 2022-08-26 13.869 0 +0
2022-08-29 2022-08-25 13.603 0 +0
2022-08-26 2022-08-24 13.573 0 +0
2022-08-25 2022-08-23 13.721 0 +0
2022-08-24 2022-08-22 13.854 0 +0
2022-08-23 2022-08-19 13.485 0 +0
2022-08-22 2022-08-18 13.189 0 +0
2022-08-19 2022-08-17 13.485 0 +0
2022-08-18 2022-08-16 13.278 0 +0
2022-08-17 2022-08-15 12.967 0 +0
2022-08-16 2022-08-12 12.583 0 +0
2022-08-15 2022-08-11 11.902 0 +0
2022-08-12 2022-08-10 10.794 0 +0
2022-08-11 2022-08-09 10.897 0 +0
2022-08-10 2022-08-08 10.808 0 +0
2022-08-09 2022-08-05 10.941 0 +0
2022-08-08 2022-08-04 10.720 0 +0
2022-08-05 2022-08-03 10.616 0 +0
2022-08-04 2022-08-02 10.483 0 +0
2022-08-03 2022-08-01 10.838 0 +0
2022-08-02 2022-07-29 10.912 0 +0
2022-08-01 2022-07-28 11.001 0 +0
2022-07-29 2022-07-27 10.956 0 +0
2022-07-28 2022-07-26 11.148 0 +0
2022-07-27 2022-07-25 11.045 0 +0
2022-07-26 2022-07-22 11.060 0 +0
2022-07-25 2022-07-21 11.089 0 +0
2022-07-22 2022-07-20 11.134 0 +0
2022-07-21 2022-07-19 11.148 0 +0
2022-07-20 2022-07-18 11.400 0 +0
2022-07-19 2022-07-15 11.370 0 +0
2022-07-18 2022-07-14 11.533 0 +0
2022-07-15 2022-07-13 11.681 0 +0
2022-07-14 2022-07-12 11.592 0 +0
2022-07-13 2022-07-11 11.636 0 +0
2022-07-12 2022-07-08 11.710 0 +0
2022-07-11 2022-07-07 11.769 0 +0
2022-07-08 2022-07-06 11.651 0 +0
2022-07-07 2022-07-05 11.814 0 +0
2022-07-06 2022-07-04 11.651 0 +0
2022-07-05 2022-06-30 11.577 0 +0
2022-07-04 2022-06-29 11.829 0 +0
2022-06-30 2022-06-28 11.858 0 +0
2022-06-29 2022-06-27 11.710 0 +0
2022-06-28 2022-06-24 11.548 0 +0
2022-06-27 2022-06-23 11.474 0 +0
2022-06-24 2022-06-22 11.370 0 +0
2022-06-23 2022-06-21 11.400 0 +0
2022-06-22 2022-06-20 11.281 0 +0
2022-06-21 2022-06-17 11.237 0 +0
2022-06-20 2022-06-16 11.400 0 +0
2022-06-17 2022-06-15 11.562 0 +0
2022-06-16 2022-06-14 11.666 0 +0
2022-06-15 2022-06-13 11.622 0 +0
2022-06-14 2022-06-10 11.843 0 +0
2022-06-13 2022-06-09 11.873 0 +0
2022-06-10 2022-06-08 11.932 0 +0
2022-06-09 2022-06-07 11.843 0 +0
2022-06-08 2022-06-06 12.021 0 +0
2022-06-07 2022-06-02 11.784 0 +0
2022-06-06 2022-06-01 11.858 0 +0
2022-06-02 2022-05-31 11.651 0 +0
2022-06-01 2022-05-30 11.607 0 +0
2022-05-31 2022-05-27 11.415 0 +0
2022-05-30 2022-05-26 11.400 0 +0
2022-05-27 2022-05-25 11.444 0 +0
2022-05-26 2022-05-24 11.208 0 +0
2022-05-25 2022-05-23 11.296 0 +0
2022-05-24 2022-05-20 11.311 0 +0
2022-05-23 2022-05-19 11.252 0 +0
2022-05-20 2022-05-18 11.296 0 +0
2022-05-19 2022-05-17 11.281 0 +0
2022-05-18 2022-05-16 11.178 0 +0
2022-05-17 2022-05-13 11.104 0 +0
2022-05-16 2022-05-12 10.956 0 +0
2022-05-13 2022-05-11 11.045 0 +0
2022-05-12 2022-05-10 10.927 0 +0
2022-05-11 2022-05-06 11.060 0 +0
2022-05-10 2022-05-05 11.311 0 +0
2022-05-06 2022-05-04 11.311 0 +0
2022-05-05 2022-05-03 11.208 0 +0
2022-05-04 2022-04-29 10.986 0 +0
2022-05-03 2022-04-28 11.045 0 +0
2022-04-29 2022-04-27 10.631 0 +0
2022-04-28 2022-04-26 10.764 0 +0
2022-04-27 2022-04-25 10.794 0 +0
2022-04-26 2022-04-22 11.030 0 +0
2022-04-25 2022-04-21 11.060 0 +0
2022-04-22 2022-04-20 11.089 0 +0
2022-04-21 2022-04-19 11.267 0 +0
2022-04-20 2022-04-14 11.355 0 +0
2022-04-19 2022-04-13 11.074 0 +0
2022-04-14 2022-04-12 11.060 0 +0
2022-04-13 2022-04-11 11.015 0 +0
2022-04-12 2022-04-08 11.089 0 +0
2022-04-11 2022-04-07 11.208 0 +0
2022-04-08 2022-04-06 11.459 0 +0
2022-04-07 2022-04-04 12.484 0 +0
2022-04-06 2022-04-01 12.345 0 +0
2022-04-04 2022-03-31 12.161 0 +0
2022-04-01 2022-03-30 12.314 0 +0
2022-03-31 2022-03-29 12.207 0 +0
2022-03-30 2022-03-28 12.314 0 +0
2022-03-29 2022-03-25 12.222 0 +0
2022-03-28 2022-03-24 12.191 0 +0
2022-03-25 2022-03-23 12.253 0 +0
2022-03-24 2022-03-22 12.207 0 +0
2022-03-23 2022-03-21 11.976 0 +0
2022-03-22 2022-03-18 11.545 0 +0
2022-03-21 2022-03-17 11.606 0 +0
2022-03-18 2022-03-16 10.960 0 +0
2022-03-17 2022-03-15 11.006 0 +0
2022-03-16 2022-03-14 11.422 0 +0
2022-03-15 2022-03-11 11.514 0 +0
2022-03-14 2022-03-10 11.653 0 +0
2022-03-11 2022-03-09 10.991 0 +0
2022-03-10 2022-03-08 10.652 0 +0
2022-03-09 2022-03-07 10.898 0 +0
2022-03-08 2022-03-04 11.114 0 +0
2022-03-07 2022-03-03 11.222 0 +0
2022-03-04 2022-03-02 10.975 0 +0
2022-03-03 2022-03-01 11.222 0 +0
2022-03-02 2022-02-28 11.299 0 +0
2022-03-01 2022-02-25 11.391 0 +0
2022-02-28 2022-02-24 11.422 0 +0
2022-02-25 2022-02-23 11.868 0 +0
2022-02-24 2022-02-22 11.914 0 +0
2022-02-23 2022-02-21 12.176 0 +0
2022-02-22 2022-02-18 12.238 0 +0
2022-02-21 2022-02-17 12.268 0 +0
2022-02-18 2022-02-16 12.422 0 +0
2022-02-17 2022-02-15 12.407 0 +0
2022-02-16 2022-02-14 12.561 0 +0
2022-02-15 2022-02-11 12.653 0 +0
2022-02-14 2022-02-10 12.715 0 +0
2022-02-11 2022-02-09 12.622 0 +0
2022-02-10 2022-02-08 12.453 0 +0
2022-02-09 2022-02-07 12.222 0 +0
2022-02-08 2022-02-04 12.191 0 +0
2022-02-07 2022-01-31 11.868 0 +0
2022-02-04 2022-01-27 11.960 0 +0
2022-01-28 2022-01-26 12.053 0 +0
2022-01-27 2022-01-25 11.960 0 +0
2022-01-26 2022-01-24 12.161 0 +0
2022-01-25 2022-01-21 12.238 0 +0
2022-01-24 2022-01-20 12.084 0 +0
2022-01-21 2022-01-19 12.037 0 +0
2022-01-20 2022-01-18 11.930 0 +0
2022-01-19 2022-01-17 11.930 0 +0
2022-01-18 2022-01-14 11.930 0 +0
2022-01-17 2022-01-13 11.899 0 +0
2022-01-14 2022-01-12 11.853 0 +0
2022-01-13 2022-01-11 11.868 0 +0
2022-01-12 2022-01-10 11.776 0 +0
2022-01-11 2022-01-07 11.760 0 +0
2022-01-10 2022-01-06 11.745 0 +0
2022-01-07 2022-01-05 11.683 0 +0
2022-01-06 2022-01-04 11.899 0 +0
2022-01-05 2022-01-03 11.806 0 +0
2022-01-04 2021-12-31 11.760 0 +0
2022-01-03 2021-12-29 11.760 0 +0
2021-12-30 2021-12-28 11.730 0 +0
2021-12-29 2021-12-24 11.529 0 +0
2021-12-28 2021-12-22 11.299 0 +0
2021-12-23 2021-12-21 11.422 0 +0
2021-12-22 2021-12-20 11.283 0 +0
2021-12-21 2021-12-17 11.437 0 +0
2021-12-20 2021-12-16 11.360 0 +0
2021-12-17 2021-12-15 11.375 0 +0
2021-12-16 2021-12-14 11.391 0 +0
2021-12-15 2021-12-13 11.560 0 +0
2021-12-14 2021-12-10 11.606 0 +0
2021-12-13 2021-12-09 11.668 0 +0
2021-12-10 2021-12-08 11.529 0 +0
2021-12-09 2021-12-07 11.622 0 +0
2021-12-08 2021-12-06 11.406 0 +0
2021-12-07 2021-12-03 11.468 0 +0
2021-12-06 2021-12-02 11.514 0 +0
2021-12-03 2021-12-01 11.483 0 +0
2021-12-02 2021-11-30 11.391 0 +0
2021-12-01 2021-11-29 11.622 0 +0
2021-11-30 2021-11-26 11.806 0 +0
2021-11-29 2021-11-25 12.068 0 +0
2021-11-26 2021-11-24 12.007 0 +0
2021-11-25 2021-11-23 11.930 0 +0
2021-11-24 2021-11-22 12.007 0 +0
2021-11-23 2021-11-19 12.084 0 +0
2021-11-22 2021-11-18 12.314 0 +0
2021-11-19 2021-11-17 12.438 0 +0
2021-11-18 2021-11-16 12.561 0 +0
2021-11-17 2021-11-15 12.453 0 +0
2021-11-16 2021-11-12 12.607 0 +0
2021-11-15 2021-11-11 12.468 0 +0
2021-11-12 2021-11-10 12.545 0 +0
2021-11-11 2021-11-09 12.607 0 +0
2021-11-10 2021-11-08 12.653 0 +0
2021-11-09 2021-11-05 12.453 0 +0
2021-11-08 2021-11-04 12.407 0 +0
2021-11-05 2021-11-03 12.468 0 +0
2021-11-04 2021-11-02 12.361 0 +0
2021-11-03 2021-11-01 12.545 0 +0
2021-11-02 2021-10-29 12.592 0 +0
2021-11-01 2021-10-28 12.622 0 +0
2021-10-29 2021-10-27 12.653 0 +0
2021-10-28 2021-10-26 12.730 0 +0
2021-10-27 2021-10-25 12.838 0 +0
2021-10-26 2021-10-22 12.930 0 +0
2021-10-25 2021-10-21 12.930 0 +0
2021-10-22 2021-10-20 12.915 0 +0
2021-10-21 2021-10-19 12.899 0 +0
2021-10-20 2021-10-18 12.792 0 +0
2021-10-19 2021-10-15 12.899 0 +0
2021-10-18 2021-10-12 12.715 0 +0
2021-10-15 2021-10-11 12.669 0 +0
2021-10-12 2021-10-08 12.468 0 +0
2021-10-11 2021-10-07 12.499 0 +0
2021-10-08 2021-10-06 12.099 0 +0
2021-10-07 2021-10-05 12.268 0 +0
2021-10-06 2021-10-04 12.130 0 +0
2021-10-05 2021-09-30 11.791 0 +0
2021-10-04 2021-09-29 11.683 0 +0
2021-09-30 2021-09-28 11.545 0 +0
2021-09-29 2021-09-27 11.452 0 +0
2021-09-28 2021-09-24 11.391 0 +0
2021-09-27 2021-09-23 11.822 0 +0
2021-09-24 2021-09-21 11.529 0 +0
2021-09-23 2021-09-20 11.329 0 +0
2021-09-21 2021-09-17 12.068 0 +0
2021-09-20 2021-09-16 12.453 0 +0
2021-09-17 2021-09-15 12.545 0 +0
2021-09-16 2021-09-14 12.822 0 +0
2021-09-15 2021-09-13 12.838 0 +0
2021-09-14 2021-09-10 12.715 0 +0
2021-09-13 2021-09-09 12.638 0 +0
2021-09-10 2021-09-08 12.638 0 +0
2021-09-09 2021-09-07 13.369 0 +0
2021-09-08 2021-09-06 13.558 0 +0
2021-09-07 2021-09-03 13.526 0 +0
2021-09-06 2021-09-02 13.558 0 +0
2021-09-03 2021-09-01 13.447 0 +0
2021-09-02 2021-08-31 13.321 0 +0
2021-09-01 2021-08-30 13.715 0 +0
2021-08-31 2021-08-27 13.700 0 +0
2021-08-30 2021-08-26 13.779 0 +0
2021-08-27 2021-08-25 13.684 0 +0
2021-08-26 2021-08-24 13.810 0 +0
2021-08-25 2021-08-23 13.558 0 +0
2021-08-24 2021-08-20 13.700 0 +0
2021-08-23 2021-08-19 13.857 0 +0
2021-08-20 2021-08-18 14.204 0 +0
2021-08-19 2021-08-17 14.236 0 +0
2021-08-18 2021-08-16 14.062 0 +0
2021-08-17 2021-08-13 13.747 0 +0
2021-08-16 2021-08-12 12.943 0 +0
2021-08-13 2021-08-11 12.817 0 +0
2021-08-12 2021-08-10 12.754 0 +0
2021-08-11 2021-08-09 12.738 0 +0
2021-08-10 2021-08-06 12.643 0 +0
2021-08-09 2021-08-05 12.628 0 +0
2021-08-06 2021-08-04 12.691 0 +0
2021-08-05 2021-08-03 12.707 0 +0
2021-08-04 2021-08-02 12.502 0 +0
2021-08-03 2021-07-30 12.502 0 +0
2021-08-02 2021-07-29 12.517 0 +0
2021-07-30 2021-07-28 12.565 0 +0
2021-07-29 2021-07-27 12.659 0 +0
2021-07-28 2021-07-26 12.833 0 +0
2021-07-27 2021-07-23 13.116 0 +0
2021-07-26 2021-07-22 13.369 0 +0
2021-07-23 2021-07-21 13.258 0 +0
2021-07-22 2021-07-20 13.274 0 +0
2021-07-21 2021-07-19 13.558 0 +0
2021-07-20 2021-07-16 13.715 0 +0
2021-07-19 2021-07-15 13.826 0 +0
2021-07-16 2021-07-14 13.621 0 +0
2021-07-15 2021-07-13 13.763 0 +0
2021-07-14 2021-07-12 13.668 0 +0
2021-07-13 2021-07-09 13.542 0 +0
2021-07-12 2021-07-08 13.495 0 +0
2021-07-09 2021-07-07 13.731 0 +0
2021-07-08 2021-07-06 13.637 0 +0
2021-07-07 2021-07-05 13.920 0 +0
2021-07-06 2021-07-02 13.905 0 +0
2021-07-05 2021-06-30 13.763 0 +0
2021-07-02 2021-06-29 13.983 0 +0
2021-06-30 2021-06-28 14.472 0 +0
2021-06-29 2021-06-25 14.661 0 +0
2021-06-28 2021-06-24 14.661 0 +0
2021-06-25 2021-06-23 14.709 0 +0
2021-06-24 2021-06-22 14.630 0 +0
2021-06-23 2021-06-21 14.378 0 +0
2021-06-22 2021-06-18 14.583 0 +0
2021-06-21 2021-06-17 14.630 0 +0
2021-06-18 2021-06-16 14.646 0 +0
2021-06-17 2021-06-15 14.583 0 +0
2021-06-16 2021-06-11 14.819 0 +0
2021-06-15 2021-06-10 14.803 0 +0
2021-06-11 2021-06-09 14.803 0 +0
2021-06-10 2021-06-08 14.851 0 +0
2021-06-09 2021-06-07 14.803 0 +0
2021-06-08 2021-06-04 14.803 0 +0
2021-06-07 2021-06-03 14.851 0 +0
2021-06-04 2021-06-02 14.866 0 +0
2021-06-03 2021-06-01 14.756 0 +0
2021-06-02 2021-05-31 14.630 0 +0
2021-06-01 2021-05-28 15.040 0 +0
2021-05-31 2021-05-27 15.323 0 +0
2021-05-28 2021-05-26 15.308 0 +0
2021-05-27 2021-05-25 14.882 0 +0
2021-05-26 2021-05-24 14.740 0 +0
2021-05-25 2021-05-21 14.898 0 +0
2021-05-24 2021-05-20 14.992 0 +0
2021-05-21 2021-05-18 15.087 0 +0
2021-05-20 2021-05-17 14.740 0 +0
2021-05-18 2021-05-14 14.914 0 +0
2021-05-17 2021-05-13 15.055 0 +0
2021-05-14 2021-05-12 15.434 0 +0
2021-05-13 2021-05-11 15.371 0 +0
2021-05-12 2021-05-10 15.749 0 +0
2021-05-11 2021-05-07 15.796 0 +0
2021-05-10 2021-05-06 15.749 0 +0
2021-05-07 2021-05-05 15.702 0 +0
2021-05-06 2021-05-04 15.591 0 +0
2021-05-05 2021-05-03 15.323 0 +0
2021-05-04 2021-04-30 15.528 0 +0
2021-05-03 2021-04-29 15.686 0 +0
2021-04-30 2021-04-28 15.434 0 +0
2021-04-29 2021-04-27 15.497 0 +0
2021-04-28 2021-04-26 15.481 0 +0
2021-04-27 2021-04-23 15.434 0 +0
2021-04-26 2021-04-22 15.576 0 +0
2021-04-23 2021-04-21 15.560 0 +0
2021-04-22 2021-04-20 15.639 0 +0
2021-04-21 2021-04-19 15.591 0 +0
2021-04-20 2021-04-16 15.292 0 +0
2021-04-19 2021-04-15 15.229 0 +0
2021-04-16 2021-04-14 15.308 0 +0
2021-04-15 2021-04-13 15.197 0 +0
2021-04-14 2021-04-12 15.024 0 +0
2021-04-13 2021-04-09 15.229 0 +0
2021-04-12 2021-04-08 15.008 0 +0
2021-04-09 2021-04-07 14.693 0 +0
2021-04-08 2021-04-01 14.921 0 +0
2021-04-07 2021-03-31 14.792 0 +0
2021-04-01 2021-03-30 14.856 0 +0
2021-03-31 2021-03-29 14.437 0 +0
2021-03-30 2021-03-26 14.421 0 +0
2021-03-29 2021-03-25 14.405 0 +0
2021-03-26 2021-03-24 14.195 0 +0
2021-03-25 2021-03-23 14.518 0 +0
2021-03-24 2021-03-22 14.502 0 +0
2021-03-23 2021-03-19 14.163 0 +0
2021-03-22 2021-03-18 14.469 0 +0
2021-03-19 2021-03-17 14.421 0 +0
2021-03-18 2021-03-16 14.550 0 +0
2021-03-17 2021-03-15 14.437 0 +0
2021-03-16 2021-03-12 14.340 0 +0
2021-03-15 2021-03-11 14.469 0 +0
2021-03-12 2021-03-10 14.421 0 +0
2021-03-11 2021-03-09 14.357 0 +0
2021-03-10 2021-03-08 14.469 0 +0
2021-03-09 2021-03-05 14.357 0 +0
2021-03-08 2021-03-04 14.469 0 +0
2021-03-05 2021-03-03 14.663 0 +0
2021-03-04 2021-03-02 14.566 0 +0
2021-03-03 2021-03-01 14.550 0 +0
2021-03-02 2021-02-26 14.502 0 +0
2021-03-01 2021-02-25 14.872 0 +0
2021-02-26 2021-02-24 14.647 0 +0
2021-02-25 2021-02-23 15.130 0 +0
2021-02-24 2021-02-22 14.824 0 +0
2021-02-23 2021-02-19 14.357 0 +0
2021-02-22 2021-02-18 14.421 0 +0
2021-02-19 2021-02-17 14.195 0 +0
2021-02-18 2021-02-16 14.340 0 +0
2021-02-17 2021-02-11 13.003 0 +0
2021-02-16 2021-02-09 12.778 0 +0
2021-02-10 2021-02-08 12.810 0 +0
2021-02-09 2021-02-05 12.906 0 +0
2021-02-08 2021-02-04 12.842 0 +0
2021-02-05 2021-02-03 12.745 0 +0
2021-02-04 2021-02-02 12.906 0 +0
2021-02-03 2021-02-01 12.810 0 +0
2021-02-02 2021-01-29 12.697 0 +0
2021-02-01 2021-01-28 12.971 0 +0
2021-01-29 2021-01-27 13.164 0 +0
2021-01-28 2021-01-26 13.084 0 +0
2021-01-27 2021-01-25 13.003 0 +0
2021-01-26 2021-01-22 12.971 0 +0
2021-01-25 2021-01-21 13.309 0 +0
2021-01-22 2021-01-20 13.035 0 +0
2021-01-21 2021-01-19 12.923 0 +0
2021-01-20 2021-01-18 12.681 0 +0
2021-01-19 2021-01-15 12.520 0 +0
2021-01-18 2021-01-14 12.681 0 +0
2021-01-15 2021-01-13 12.455 0 +0
2021-01-14 2021-01-12 12.246 0 +0
2021-01-13 2021-01-11 12.052 0 +0
2021-01-12 2021-01-08 11.940 0 +0
2021-01-11 2021-01-07 12.020 0 +0
2021-01-08 2021-01-06 12.181 0 +0
2021-01-07 2021-01-05 12.069 0 +0
2021-01-06 2021-01-04 11.907 0 +0
2021-01-05 2020-12-31 11.682 0 +0
2021-01-04 2020-12-29 11.456 0 +0
2020-12-30 2020-12-28 11.472 0 +0
2020-12-29 2020-12-24 11.537 0 +0
2020-12-28 2020-12-22 11.585 0 +0
2020-12-23 2020-12-21 11.875 0 +0
2020-12-22 2020-12-18 11.988 0 +0
2020-12-21 2020-12-17 11.891 0 +0
2020-12-18 2020-12-16 12.004 0 +0
2020-12-17 2020-12-15 11.924 0 +0
2020-12-16 2020-12-14 12.069 0 +0
2020-12-15 2020-12-11 12.020 0 +0
2020-12-14 2020-12-10 11.924 0 +0
2020-12-11 2020-12-09 11.956 0 +0
2020-12-10 2020-12-08 11.843 0 +0
2020-12-09 2020-12-07 12.004 0 +0
2020-12-08 2020-12-04 12.085 0 +0
2020-12-07 2020-12-03 12.214 0 +0
2020-12-04 2020-12-02 12.246 0 +0
2020-12-03 2020-12-01 12.197 0 +0
2020-12-02 2020-11-30 12.407 0 +0
2020-12-01 2020-11-27 12.536 0 +0
2020-11-30 2020-11-26 12.488 0 +0
2020-11-27 2020-11-25 12.584 0 +0
2020-11-26 2020-11-24 12.246 0 +0
2020-11-25 2020-11-23 12.085 0 +0
2020-11-24 2020-11-20 12.197 0 +0
2020-11-23 2020-11-19 12.552 0 +0
2020-11-20 2020-11-18 12.600 0 +0
2020-11-19 2020-11-17 12.165 0 +0
2020-11-18 2020-11-16 11.714 0 +0
2020-11-17 2020-11-13 11.537 0 +0
2020-11-16 2020-11-12 11.617 0 +0
2020-11-13 2020-11-11 11.666 0 +0
2020-11-12 2020-11-10 11.086 0 +0
2020-11-11 2020-11-09 10.618 0 +0
2020-11-10 2020-11-06 10.667 0 +0
2020-11-09 2020-11-05 10.586 0 +0
2020-11-06 2020-11-04 10.570 0 +0
2020-11-05 2020-11-03 10.490 0 +0
2020-11-04 2020-11-02 10.199 0 +0
2020-11-03 2020-10-30 10.151 0 +0
2020-11-02 2020-10-29 10.393 0 +0
2020-10-30 2020-10-28 10.473 0 +0
2020-10-29 2020-10-27 10.506 0 +0
2020-10-28 2020-10-23 10.651 0 +0
2020-10-27 2020-10-22 10.522 0 +0
2020-10-23 2020-10-21 10.731 0 +0
2020-10-22 2020-10-20 10.731 0 +0
2020-10-21 2020-10-19 10.715 0 +0
2020-10-20 2020-10-16 10.731 0 +0
2020-10-19 2020-10-15 10.731 0 +0
2020-10-16 2020-10-14 10.763 0 +0
2020-10-15 2020-10-12 10.747 0 +0
2020-10-14 2020-10-09 10.667 0 +0
2020-10-12 2020-10-08 10.618 0 +0
2020-10-09 2020-10-07 10.522 0 +0
2020-10-08 2020-10-06 10.554 0 +0
2020-10-07 2020-10-05 10.473 0 +0
2020-10-06 2020-09-30 10.344 0 +0
2020-10-05 2020-09-29 10.409 0 +0
2020-09-30 2020-09-28 10.538 0 +0
2020-09-29 2020-09-25 10.312 0 +0
2020-09-28 2020-09-24 10.393 0 +0
2020-09-25 2020-09-23 10.425 0 +0
2020-09-24 2020-09-22 10.602 0 +0
2020-09-23 2020-09-21 10.812 0 +0
2020-09-22 2020-09-18 10.941 0 +0
2020-09-21 2020-09-17 11.118 0 +0
2020-09-18 2020-09-16 11.263 0 +0
2020-09-17 2020-09-15 11.360 0 +0
2020-09-16 2020-09-14 11.134 0 +0
2020-09-15 2020-09-11 11.198 0 +0
2020-09-14 2020-09-10 11.134 0 +0
2020-09-11 2020-09-09 11.102 0 +0
2020-09-10 2020-09-08 11.622 0 +0
2020-09-09 2020-09-07 11.556 0 +0
2020-09-08 2020-09-04 11.573 0 +0
2020-09-07 2020-09-03 11.622 0 +0
2020-09-04 2020-09-02 11.523 0 +0
2020-09-03 2020-09-01 11.671 0 +0
2020-09-02 2020-08-31 11.573 0 +0
2020-09-01 2020-08-28 11.573 0 +0
2020-08-31 2020-08-27 11.523 0 +0
2020-08-28 2020-08-26 11.490 0 +0
2020-08-27 2020-08-25 11.622 0 +0
2020-08-26 2020-08-24 11.589 0 +0
2020-08-25 2020-08-21 11.359 0 +0
2020-08-24 2020-08-20 11.326 0 +0
2020-08-21 2020-08-19 11.474 0 +0
2020-08-20 2020-08-18 11.441 0 +0
2020-08-19 2020-08-17 11.507 0 +0
2020-08-18 2020-08-14 11.408 0 +0
2020-08-17 2020-08-13 11.556 0 +0
2020-08-14 2020-08-12 11.458 0 +0
2020-08-13 2020-08-11 11.211 0 +0
2020-08-12 2020-08-10 11.112 0 +0
2020-08-11 2020-08-07 11.129 0 +0
2020-08-10 2020-08-06 11.227 0 +0
2020-08-07 2020-08-05 11.392 0 +0
2020-08-06 2020-08-04 11.293 0 +0
2020-08-05 2020-08-03 11.178 0 +0
2020-08-04 2020-07-31 11.277 0 +0
2020-08-03 2020-07-30 11.359 0 +0
2020-07-31 2020-07-29 11.310 0 +0
2020-07-30 2020-07-28 11.408 0 +0
2020-07-29 2020-07-27 11.392 0 +0
2020-07-28 2020-07-24 11.392 0 +0
2020-07-27 2020-07-23 11.523 0 +0
2020-07-24 2020-07-22 11.721 0 +0
2020-07-23 2020-07-21 11.803 0 +0
2020-07-22 2020-07-20 11.819 0 +0
2020-07-21 2020-07-17 11.869 0 +0
2020-07-20 2020-07-16 12.099 0 +0
2020-07-17 2020-07-15 12.181 0 +0
2020-07-16 2020-07-14 12.362 0 +0
2020-07-15 2020-07-13 12.493 0 +0
2020-07-14 2020-07-10 12.378 0 +0
2020-07-13 2020-07-09 12.641 0 +0
2020-07-10 2020-07-08 12.789 0 +0
2020-07-09 2020-07-07 12.888 0 +0
2020-07-08 2020-07-06 13.151 0 +0
2020-07-07 2020-07-03 12.411 0 +0
2020-07-06 2020-07-02 12.493 0 +0
2020-07-03 2020-06-30 12.148 0 +0
2020-07-02 2020-06-29 12.099 0 +0
2020-06-30 2020-06-26 12.427 0 +0
2020-06-29 2020-06-24 12.559 0 +0
2020-06-26 2020-06-23 12.838 0 +0
2020-06-24 2020-06-22 12.904 0 +0
2020-06-23 2020-06-19 13.118 0 +0
2020-06-22 2020-06-18 12.723 0 +0
2020-06-19 2020-06-17 12.723 0 +0
2020-06-18 2020-06-16 12.707 0 +0
2020-06-17 2020-06-15 12.674 0 +0
2020-06-16 2020-06-12 12.953 0 +0
2020-06-15 2020-06-11 13.003 0 +0
2020-06-12 2020-06-10 13.529 0 +0
2020-06-11 2020-06-09 13.447 0 +0
2020-06-10 2020-06-08 13.447 0 +0
2020-06-09 2020-06-05 13.282 0 +0
2020-06-08 2020-06-04 12.526 0 +0
2020-06-05 2020-06-03 12.526 0 +0
2020-06-04 2020-06-02 12.477 0 +0
2020-06-03 2020-06-01 12.197 0 +0
2020-06-02 2020-05-29 11.836 0 +0
2020-06-01 2020-05-28 11.885 0 +0
2020-05-29 2020-05-27 12.016 0 +0
2020-05-28 2020-05-26 12.247 0 +0
2020-05-27 2020-05-25 11.967 0 +0
2020-05-26 2020-05-22 12.214 0 +0
2020-05-25 2020-05-21 13.233 0 +0
2020-05-22 2020-05-20 13.381 0 +0
2020-05-21 2020-05-19 13.529 0 +0
2020-05-20 2020-05-18 13.184 0 +0
2020-05-19 2020-05-15 13.118 0 +0
2020-05-18 2020-05-14 13.266 0 +0
2020-05-15 2020-05-13 13.480 0 +0
2020-05-14 2020-05-12 13.595 0 +0
2020-05-13 2020-05-11 14.006 0 +0
2020-05-12 2020-05-08 13.858 0 +0
2020-05-11 2020-05-07 13.480 0 +0
2020-05-08 2020-05-06 13.562 0 +0
2020-05-07 2020-05-05 13.397 0 +0
2020-05-06 2020-05-04 13.364 0 +0
2020-05-05 2020-04-29 13.940 0 +0
2020-05-04 2020-04-28 13.825 0 +0
2020-04-29 2020-04-27 13.644 0 +0
2020-04-28 2020-04-24 13.447 0 +0
2020-04-27 2020-04-23 13.578 0 +0
2020-04-24 2020-04-22 13.562 0 +0
2020-04-23 2020-04-21 13.710 0 +0
2020-04-22 2020-04-20 14.137 0 +0
2020-04-21 2020-04-17 14.252 0 +0
2020-04-20 2020-04-16 13.858 0 +0
2020-04-17 2020-04-15 14.137 0 +0
2020-04-16 2020-04-14 14.203 0 +0
2020-04-15 2020-04-09 13.940 0 +0
2020-04-14 2020-04-08 13.480 0 +0
2020-04-09 2020-04-07 13.677 0 +0
2020-04-08 2020-04-06 14.340 0 +0
2020-04-07 2020-04-03 13.467 0 +0
2020-04-06 2020-04-02 13.587 0 +0
2020-04-03 2020-04-01 13.621 0 +0
2020-04-02 2020-03-31 13.570 0 +0
2020-04-01 2020-03-30 13.296 0 +0
2020-03-31 2020-03-27 13.724 0 +0
2020-03-30 2020-03-26 13.656 0 +0
2020-03-27 2020-03-25 13.912 0 +0
2020-03-26 2020-03-24 13.450 0 +0
2020-03-25 2020-03-23 12.937 0 +0
2020-03-24 2020-03-20 13.519 0 +0
2020-03-23 2020-03-19 13.450 0 +0
2020-03-20 2020-03-18 14.597 0 +0
2020-03-19 2020-03-17 15.487 0 +0
2020-03-18 2020-03-16 15.709 0 +0
2020-03-17 2020-03-13 16.513 0 +0
2020-03-16 2020-03-12 17.147 0 +0
2020-03-13 2020-03-11 17.899 0 +0
2020-03-12 2020-03-10 17.797 0 +0
2020-03-11 2020-03-09 17.763 0 +0
2020-03-10 2020-03-06 18.687 0 +0
2020-03-09 2020-03-05 19.097 0 +0
2020-03-06 2020-03-04 18.858 0 +0
2020-03-05 2020-03-03 18.824 0 +0
2020-03-04 2020-03-02 19.029 0 +0
2020-03-03 2020-02-28 18.687 0 +0
2020-03-02 2020-02-27 18.995 0 +0
2020-02-28 2020-02-26 19.166 0 +0
2020-02-27 2020-02-25 19.234 0 +0
2020-02-26 2020-02-24 19.234 0 +0
2020-02-25 2020-02-21 19.440 0 +0
2020-02-24 2020-02-20 19.748 0 +0
2020-02-21 2020-02-19 19.748 0 +0
2020-02-20 2020-02-18 19.748 0 +0
2020-02-19 2020-02-17 19.919 0 +0
2020-02-18 2020-02-14 19.816 0 +0
2020-02-17 2020-02-13 19.679 0 +0
2020-02-14 2020-02-12 19.679 0 +0
2020-02-13 2020-02-11 19.542 0 +0
2020-02-12 2020-02-10 19.474 0 +0
2020-02-11 2020-02-07 19.508 0 +0
2020-02-10 2020-02-06 19.576 0 +0
2020-02-07 2020-02-05 19.063 0 +0
2020-02-06 2020-02-04 18.960 0 +0
2020-02-05 2020-02-03 18.755 0 +0
2020-02-04 2020-01-31 18.926 0 +0
2020-02-03 2020-01-30 19.029 0 +0
2020-01-31 2020-01-29 19.166 0 +0
2020-01-30 2020-01-24 19.816 0 +0
2020-01-29 2020-01-22 20.090 0 +0
2020-01-23 2020-01-21 20.021 0 +0
2020-01-22 2020-01-20 20.569 0 +0
2020-01-21 2020-01-17 20.774 0 +0
2020-01-20 2020-01-16 20.603 0 +0
2020-01-17 2020-01-15 20.501 0 +0
2020-01-16 2020-01-14 20.466 0 +0
2020-01-15 2020-01-13 20.329 0 +0
2020-01-14 2020-01-10 19.816 0 +0
2020-01-13 2020-01-09 19.816 0 +0
2020-01-10 2020-01-08 19.542 0 +0
2020-01-09 2020-01-07 19.748 0 +0
2020-01-08 2020-01-06 19.850 0 +0
2020-01-07 2020-01-03 20.056 0 +0
2020-01-06 2020-01-02 20.090 0 +0
2020-01-03 2019-12-31 19.953 0 +0
2020-01-02 2019-12-27 19.748 0 +0
2019-12-30 2019-12-24 19.508 0 +0
2019-12-27 2019-12-20 19.611 0 +0
2019-12-23 2019-12-19 19.713 0 +0
2019-12-20 2019-12-18 19.850 0 +0
2019-12-19 2019-12-17 19.850 0 +0
2019-12-18 2019-12-16 19.679 0 +0
2019-12-17 2019-12-13 19.816 0 +0
2019-12-16 2019-12-12 19.405 0 +0
2019-12-13 2019-12-11 19.337 0 +0
2019-12-12 2019-12-10 19.337 0 +0
2019-12-11 2019-12-09 19.508 0 +0
2019-12-10 2019-12-06 19.405 0 +0
2019-12-09 2019-12-05 19.371 0 +0
2019-12-06 2019-12-04 19.166 0 +0
2019-12-05 2019-12-03 19.474 0 +0
2019-12-04 2019-12-02 19.508 0 +0
2019-12-03 2019-11-29 19.474 0 +0
2019-12-02 2019-11-28 19.645 0 +0
2019-11-29 2019-11-27 19.713 0 +0
2019-11-28 2019-11-26 19.576 0 +0
2019-11-27 2019-11-25 19.508 0 +0
2019-11-26 2019-11-22 19.371 0 +0
2019-11-25 2019-11-21 19.166 0 +0
2019-11-22 2019-11-20 19.371 0 +0
2019-11-21 2019-11-19 19.440 0 +0
2019-11-20 2019-11-18 19.166 0 +0
2019-11-19 2019-11-15 18.858 0 +0
2019-11-18 2019-11-14 18.687 0 +0
2019-11-15 2019-11-13 18.960 0 +0
2019-11-14 2019-11-12 19.371 0 +0
2019-11-13 2019-11-11 19.474 0 +0
2019-11-12 2019-11-08 20.021 0 +0
2019-11-11 2019-11-07 20.090 0 +0
2019-11-08 2019-11-06 20.090 0 +0
2019-11-07 2019-11-05 19.987 0 +0
2019-11-06 2019-11-04 19.884 0 +0
2019-11-05 2019-11-01 19.850 0 +0
2019-11-04 2019-10-31 19.850 0 +0
2019-11-01 2019-10-30 19.713 0 +0
2019-10-31 2019-10-29 19.748 0 +0
2019-10-30 2019-10-28 19.850 0 +0
2019-10-29 2019-10-25 19.679 0 +0
2019-10-28 2019-10-24 19.713 0 +0
2019-10-25 2019-10-23 19.576 0 +0
2019-10-24 2019-10-22 19.748 0 +0
2019-10-23 2019-10-21 19.576 0 +0
2019-10-22 2019-10-18 19.645 0 +0
2019-10-21 2019-10-17 19.679 0 +0
2019-10-18 2019-10-16 19.371 0 +0
2019-10-17 2019-10-15 19.337 0 +0
2019-10-16 2019-10-14 19.371 0 +0
2019-10-15 2019-10-11 19.166 0 +0
2019-10-14 2019-10-10 18.892 0 +0
2019-10-11 2019-10-09 18.960 0 +0
2019-10-10 2019-10-08 19.303 0 +0
2019-10-09 2019-10-04 19.645 0 +0
2019-10-08 2019-10-03 19.645 0 +0
2019-10-04 2019-10-02 19.542 0 +0
2019-10-03 2019-09-30 19.611 0 +0
2019-10-02 2019-09-27 19.371 0 +0
2019-09-30 2019-09-26 19.405 0 +0
2019-09-27 2019-09-25 19.303 0 +0
2019-09-26 2019-09-24 19.576 0 +0
2019-09-25 2019-09-23 19.713 0 +0
2019-09-24 2019-09-20 19.987 0 +0
2019-09-23 2019-09-19 20.227 0 +0
2019-09-20 2019-09-18 20.432 0 +0
2019-09-19 2019-09-17 20.569 0 +0
2019-09-18 2019-09-16 20.877 0 +0
2019-09-17 2019-09-13 21.048 0 +0
2019-09-16 2019-09-12 21.048 0 +0
2019-09-13 2019-09-11 20.809 0 +0
2019-09-12 2019-09-10 20.603 0 +0
2019-09-11 2019-09-09 20.637 0 +0
2019-09-10 2019-09-06 20.706 0 +0
2019-09-09 2019-09-05 20.501 0 +0
2019-09-06 2019-09-04 20.672 0 +0
2019-09-05 2019-09-03 20.871 0 +0
2019-09-04 2019-09-02 20.801 0 +0
2019-09-03 2019-08-30 21.011 0 +0
2019-09-02 2019-08-29 21.326 0 +0
2019-08-30 2019-08-28 21.291 0 +0
2019-08-29 2019-08-27 21.361 0 +0
2019-08-28 2019-08-26 21.361 0 +0
2019-08-27 2019-08-23 21.676 0 +0
2019-08-26 2019-08-22 21.886 0 +0
2019-08-23 2019-08-21 22.376 0 +0
2019-08-22 2019-08-20 22.236 0 +0
2019-08-21 2019-08-19 22.236 0 +0
2019-08-20 2019-08-16 22.166 0 +0
2019-08-19 2019-08-15 21.781 0 +0
2019-08-16 2019-08-14 21.396 0 +0
2019-08-15 2019-08-13 21.081 0 +0
2019-08-14 2019-08-12 21.641 0 +0
2019-08-13 2019-08-09 22.762 0 +0
2019-08-12 2019-08-08 23.462 0 +0
2019-08-09 2019-08-07 23.042 0 +0
2019-08-08 2019-08-06 22.762 0 +0
2019-08-07 2019-08-05 22.937 0 +0
2019-08-06 2019-08-02 23.497 0 +0
2019-08-05 2019-08-01 24.197 0 +0
2019-08-02 2019-07-31 24.512 0 +0
2019-08-01 2019-07-30 24.968 0 +0
2019-07-31 2019-07-29 24.898 0 +0
2019-07-30 2019-07-26 25.528 0 +0
2019-07-29 2019-07-25 25.598 0 +0
2019-07-26 2019-07-24 25.703 0 +0
2019-07-25 2019-07-23 25.703 0 +0
2019-07-24 2019-07-22 25.738 0 +0
2019-07-23 2019-07-19 25.773 0 +0
2019-07-22 2019-07-18 25.563 0 +0
2019-07-19 2019-07-17 25.528 0 +0
2019-07-18 2019-07-16 25.633 0 +0
2019-07-17 2019-07-15 25.528 0 +0
2019-07-16 2019-07-12 25.703 0 +0
2019-07-15 2019-07-11 25.668 0 +0
2019-07-12 2019-07-10 25.773 0 +0
2019-07-11 2019-07-09 25.738 0 +0
2019-07-10 2019-07-08 25.738 0 +0
2019-07-09 2019-07-05 26.158 0 +0
2019-07-08 2019-07-04 26.123 0 +0
2019-07-05 2019-07-03 26.123 0 +0
2019-07-04 2019-07-02 26.193 0 +0
2019-07-03 2019-06-28 25.913 0 +0
2019-07-02 2019-06-27 25.703 0 +0
2019-06-28 2019-06-26 25.493 0 +0
2019-06-27 2019-06-25 25.843 0 +0
2019-06-26 2019-06-24 25.913 0 +0
2019-06-25 2019-06-21 25.913 0 +0
2019-06-24 2019-06-20 26.123 0 +0
2019-06-21 2019-06-19 26.193 0 +0
2019-06-20 2019-06-18 25.878 0 +0
2019-06-19 2019-06-17 25.913 0 +0
2019-06-18 2019-06-14 25.703 0 +0
2019-06-17 2019-06-13 25.983 0 +0
2019-06-14 2019-06-12 26.193 0 +0
2019-06-13 2019-06-11 26.719 0 +0
2019-06-12 2019-06-10 26.929 0 +0
2019-06-11 2019-06-06 26.649 0 +0
2019-06-10 2019-06-05 26.403 0 +0
2019-06-06 2019-06-04 26.123 0 +0
2019-06-05 2019-06-03 25.913 0 +0
2019-06-04 2019-05-31 25.913 0 +0
2019-06-03 2019-05-30 26.018 0 +0
2019-05-31 2019-05-29 25.808 0 +0
2019-05-30 2019-05-28 25.983 0 +0
2019-05-29 2019-05-27 25.773 0 +0
2019-05-28 2019-05-24 25.878 0 +0
2019-05-27 2019-05-23 26.088 0 +0
2019-05-24 2019-05-22 26.368 0 +0
2019-05-23 2019-05-21 26.263 0 +0
2019-05-22 2019-05-20 26.298 0 +0
2019-05-21 2019-05-17 26.333 0 +0
2019-05-20 2019-05-16 26.333 0 +0
2019-05-17 2019-05-15 26.193 0 +0
2019-05-16 2019-05-14 25.913 0 +0
2019-05-15 2019-05-10 26.158 0 +0
2019-05-14 2019-05-09 26.018 0 +0
2019-05-10 2019-05-08 26.684 0 +0
2019-05-09 2019-05-07 27.069 0 +0
2019-05-08 2019-05-06 26.789 0 +0
2019-05-07 2019-05-03 27.559 0 +0
2019-05-06 2019-05-02 27.384 0 +0
2019-05-03 2019-04-30 27.209 0 +0
2019-05-02 2019-04-29 27.454 0 +0
2019-04-30 2019-04-26 27.629 0 +0
2019-04-29 2019-04-25 27.664 0 +0
2019-04-26 2019-04-24 27.769 0 +0
2019-04-25 2019-04-23 27.804 0 +0
2019-04-24 2019-04-18 27.664 0 +0
2019-04-23 2019-04-17 27.699 0 +0
2019-04-18 2019-04-16 27.699 0 +0
2019-04-17 2019-04-15 27.664 0 +0
2019-04-16 2019-04-12 27.804 0 +0
2019-04-15 2019-04-11 27.419 0 +0
2019-04-12 2019-04-10 27.559 0 +0
2019-04-11 2019-04-09 28.729 0 +0
2019-04-10 2019-04-08 28.657 0 +0
2019-04-09 2019-04-04 29.123 0 +0
2019-04-08 2019-04-03 29.016 0 +0
2019-04-04 2019-04-02 28.622 0 +0
2019-04-03 2019-04-01 28.657 0 +0
2019-04-02 2019-03-29 28.120 0 +0
2019-04-01 2019-03-28 27.834 0 +0
2019-03-29 2019-03-27 27.404 0 +0
2019-03-28 2019-03-26 27.475 0 +0
2019-03-27 2019-03-25 27.619 0 +0
2019-03-26 2019-03-22 27.941 0 +0
2019-03-25 2019-03-21 27.941 0 +0
2019-03-22 2019-03-20 27.977 0 +0
2019-03-21 2019-03-19 27.869 0 +0
2019-03-20 2019-03-18 26.866 0 +0
2019-03-19 2019-03-15 26.257 0 +0
2019-03-18 2019-03-14 25.792 0 +0
2019-03-15 2019-03-13 25.827 0 +0
2019-03-14 2019-03-12 25.756 0 +0
2019-03-13 2019-03-11 25.469 0 +0
2019-03-12 2019-03-08 25.433 0 +0
2019-03-11 2019-03-07 25.756 0 +0
2019-03-08 2019-03-06 25.827 0 +0
2019-03-07 2019-03-05 25.792 0 +0
2019-03-06 2019-03-04 25.935 0 +0
2019-03-05 2019-03-01 25.863 0 +0
2019-03-04 2019-02-28 25.684 0 +0
2019-03-01 2019-02-27 25.756 0 +0
2019-02-28 2019-02-26 25.863 0 +0
2019-02-27 2019-02-25 25.899 0 +0
2019-02-26 2019-02-22 25.792 0 +0
2019-02-25 2019-02-21 25.756 0 +0
2019-02-22 2019-02-20 25.147 0 +0
2019-02-21 2019-02-19 24.860 0 +0
2019-02-20 2019-02-18 24.789 0 +0
2019-02-19 2019-02-15 24.968 0 +0
2019-02-18 2019-02-14 25.183 0 +0
2019-02-15 2019-02-13 25.039 0 +0
2019-02-14 2019-02-12 25.111 0 +0
2019-02-13 2019-02-11 24.932 0 +0
2019-02-12 2019-02-08 24.896 0 +0
2019-02-11 2019-02-04 24.860 0 +0
2019-02-08 2019-01-31 25.075 0 +0
2019-02-01 2019-01-30 24.932 0 +0
2019-01-31 2019-01-29 24.896 0 +0
2019-01-30 2019-01-28 24.789 0 +0
2019-01-29 2019-01-25 24.896 0 +0
2019-01-28 2019-01-24 24.574 0 +0
2019-01-25 2019-01-23 24.323 0 +0
2019-01-24 2019-01-22 24.287 0 +0
2019-01-23 2019-01-21 24.180 0 +0
2019-01-22 2019-01-18 24.538 0 +0
2019-01-21 2019-01-17 24.430 0 +0
2019-01-18 2019-01-16 24.287 0 +0
2019-01-17 2019-01-15 24.001 0 +0
2019-01-16 2019-01-14 23.750 0 +0
2019-01-15 2019-01-11 23.821 0 +0
2019-01-14 2019-01-10 23.678 0 +0
2019-01-11 2019-01-09 23.535 0 +0
2019-01-10 2019-01-08 23.392 0 +0
2019-01-09 2019-01-07 22.998 0 +0
2019-01-08 2019-01-04 22.747 0 +0
2019-01-07 2019-01-03 22.568 0 +0
2019-01-04 2019-01-02 22.711 0 +0
2019-01-03 2018-12-31 23.392 0 +0
2019-01-02 2018-12-27 22.890 0 +0
2018-12-28 2018-12-24 22.890 0 +0
2018-12-27 2018-12-20 23.105 0 +0
2018-12-21 2018-12-19 23.213 0 +0
2018-12-20 2018-12-18 23.248 0 +0
2018-12-19 2018-12-17 23.213 0 +0
2018-12-18 2018-12-14 23.177 0 +0
2018-12-17 2018-12-13 23.069 0 +0
2018-12-14 2018-12-12 23.033 0 +0
2018-12-13 2018-12-11 22.926 0 +0
2018-12-12 2018-12-10 22.926 0 +0
2018-12-11 2018-12-07 23.105 0 +0
2018-12-10 2018-12-06 23.105 0 +0
2018-12-07 2018-12-05 23.284 0 +0
2018-12-06 2018-12-04 23.427 0 +0
2018-12-05 2018-12-03 23.678 0 +0
2018-12-04 2018-11-30 23.499 0 +0
2018-12-03 2018-11-29 23.714 0 +0
2018-11-30 2018-11-28 23.857 0 +0
2018-11-29 2018-11-27 24.144 0 +0
2018-11-28 2018-11-26 24.359 0 +0
2018-11-27 2018-11-23 23.786 0 +0
2018-11-26 2018-11-22 24.216 0 +0
2018-11-23 2018-11-21 24.216 0 +0
2018-11-22 2018-11-20 24.180 0 +0
2018-11-21 2018-11-19 24.323 0 +0
2018-11-20 2018-11-16 24.001 0 +0
2018-11-19 2018-11-15 23.965 0 +0
2018-11-16 2018-11-14 23.893 0 +0
2018-11-15 2018-11-13 23.678 0 +0
2018-11-14 2018-11-12 23.642 0 +0
2018-11-13 2018-11-09 23.427 0 +0
2018-11-12 2018-11-08 23.893 0 +0
2018-11-09 2018-11-07 24.001 0 +0
2018-11-08 2018-11-06 23.786 0 +0
2018-11-07 2018-11-05 23.607 0 +0
2018-11-06 2018-11-02 23.786 0 +0
2018-11-05 2018-11-01 23.069 0 +0
2018-11-02 2018-10-31 22.604 0 +0
2018-11-01 2018-10-30 22.675 0 +0
2018-10-31 2018-10-29 22.890 0 +0
2018-10-30 2018-10-26 23.141 0 +0
2018-10-29 2018-10-25 23.571 0 +0
2018-10-26 2018-10-24 23.607 0 +0
2018-10-25 2018-10-23 23.463 0 +0
2018-10-24 2018-10-22 23.607 0 +0
2018-10-23 2018-10-19 23.642 0 +0
2018-10-22 2018-10-18 23.678 0 +0
2018-10-19 2018-10-16 23.105 0 +0
2018-10-18 2018-10-15 23.177 0 +0
2018-10-16 2018-10-12 23.284 0 +0
2018-10-15 2018-10-11 23.392 0 +0
2018-10-12 2018-10-10 24.251 0 +0
2018-10-11 2018-10-09 24.359 0 +0
2018-10-10 2018-10-08 24.001 0 +0
2018-10-09 2018-10-05 23.714 0 +0
2018-10-08 2018-10-04 24.180 0 +0
2018-10-05 2018-10-03 24.681 0 +0
2018-10-04 2018-10-02 24.144 0 +0
2018-10-03 2018-09-28 24.789 0 +0
2018-10-02 2018-09-27 25.039 0 +0
2018-09-28 2018-09-26 25.398 0 +0
2018-09-27 2018-09-24 24.824 0 +0
2018-09-26 2018-09-21 26.150 0 +0
2018-09-24 2018-09-20 24.610 0 +0
2018-09-21 2018-09-19 24.395 0 +0
2018-09-20 2018-09-18 24.359 0 +0
2018-09-19 2018-09-17 23.965 0 +0
2018-09-18 2018-09-14 24.251 0 +0
2018-09-17 2018-09-13 23.821 0 +0
2018-09-14 2018-09-12 23.821 0 +0
2018-09-13 2018-09-11 23.857 0 +0
2018-09-12 2018-09-10 23.750 0 +0
2018-09-11 2018-09-07 24.251 0 +0
2018-09-10 2018-09-06 24.323 0 +0
2018-09-07 2018-09-05 24.180 0 +0
2018-09-06 2018-09-04 25.907 0 +0
2018-09-05 2018-09-03 26.016 0 +0
2018-09-04 2018-08-31 26.052 0 +0
2018-09-03 2018-08-30 26.417 0 +0
2018-08-31 2018-08-29 26.453 0 +0
2018-08-30 2018-08-28 26.417 0 +0
2018-08-29 2018-08-27 26.417 0 +0
2018-08-28 2018-08-24 26.307 0 +0
2018-08-27 2018-08-23 26.344 0 +0
2018-08-24 2018-08-22 26.526 0 +0
2018-08-23 2018-08-21 26.781 0 +0
2018-08-22 2018-08-20 26.380 0 +0
2018-08-21 2018-08-17 26.380 0 +0
2018-08-20 2018-08-16 26.380 0 +0
2018-08-17 2018-08-15 26.089 0 +0
2018-08-16 2018-08-14 26.089 0 +0
2018-08-15 2018-08-13 26.089 0 +0
2018-08-14 2018-08-10 26.271 0 +0
2018-08-13 2018-08-09 25.761 0 +0
2018-08-10 2018-08-08 25.688 0 +0
2018-08-09 2018-08-07 25.797 0 +0
2018-08-08 2018-08-06 25.178 0 +0
2018-08-07 2018-08-03 25.469 0 +0
2018-08-06 2018-08-02 25.141 0 +0
2018-08-03 2018-08-01 25.433 0 +0
2018-08-02 2018-07-31 25.688 0 +0
2018-08-01 2018-07-30 25.615 0 +0
2018-07-31 2018-07-27 25.615 0 +0
2018-07-30 2018-07-26 25.469 0 +0
2018-07-27 2018-07-25 25.287 0 +0
2018-07-26 2018-07-24 25.214 0 +0
2018-07-25 2018-07-23 25.141 0 +0
2018-07-24 2018-07-20 25.688 0 +0
2018-07-23 2018-07-19 25.469 0 +0
2018-07-20 2018-07-18 25.542 0 +0
2018-07-19 2018-07-17 25.469 0 +0
2018-07-18 2018-07-16 25.141 0 +0
2018-07-17 2018-07-13 25.287 0 +0
2018-07-16 2018-07-12 25.469 0 +0
2018-07-13 2018-07-11 25.178 0 +0
2018-07-12 2018-07-10 25.797 0 +0
2018-07-11 2018-07-09 25.579 0 +0
2018-07-10 2018-07-06 25.469 0 +0
2018-07-09 2018-07-05 25.214 0 +0
2018-07-06 2018-07-04 25.579 0 +0
2018-07-05 2018-07-03 25.907 0 +0
2018-07-04 2018-06-29 25.433 0 +0
2018-07-03 2018-06-28 25.324 0 +0
2018-06-29 2018-06-27 25.141 0 +0
2018-06-28 2018-06-26 25.068 0 +0
2018-06-27 2018-06-25 25.506 0 +0
2018-06-26 2018-06-22 26.016 0 +0
2018-06-25 2018-06-21 26.052 0 +0
2018-06-22 2018-06-20 26.016 0 +0
2018-06-21 2018-06-19 25.651 0 +0
2018-06-20 2018-06-15 25.761 0 +0
2018-06-19 2018-06-14 25.870 0 +0
2018-06-15 2018-06-13 25.870 0 +0
2018-06-14 2018-06-12 25.579 0 +0
2018-06-13 2018-06-11 25.360 0 +0
2018-06-12 2018-06-08 25.506 0 +0
2018-06-11 2018-06-07 25.506 0 +0
2018-06-08 2018-06-06 25.324 0 +0
2018-06-07 2018-06-05 24.996 0 +0
2018-06-06 2018-06-04 24.595 0 +0
2018-06-05 2018-06-01 24.449 0 +0
2018-06-04 2018-05-31 24.413 0 +0
2018-06-01 2018-05-30 24.158 0 +0
2018-05-31 2018-05-29 24.340 0 +0
2018-05-30 2018-05-28 24.340 0 +0
2018-05-29 2018-05-25 24.121 0 +0
2018-05-28 2018-05-24 24.121 0 +0
2018-05-25 2018-05-23 24.158 0 +0
2018-05-24 2018-05-21 24.194 0 +0
2018-05-23 2018-05-18 24.267 0 +0
2018-05-21 2018-05-17 23.830 0 +0
2018-05-18 2018-05-16 24.230 0 +0
2018-05-17 2018-05-15 24.522 0 +0
2018-05-16 2018-05-14 24.376 0 +0
2018-05-15 2018-05-11 24.158 0 +0
2018-05-14 2018-05-10 23.647 0 +0
2018-05-11 2018-05-09 23.647 0 +0
2018-05-10 2018-05-08 23.830 0 +0
2018-05-09 2018-05-07 23.356 0 +0
2018-05-08 2018-05-04 23.392 0 +0
2018-05-07 2018-05-03 23.538 0 +0
2018-05-04 2018-05-02 24.085 0 +0
2018-05-03 2018-04-30 24.194 0 +0
2018-05-02 2018-04-27 23.429 0 +0
2018-04-30 2018-04-26 23.320 0 +0
2018-04-27 2018-04-25 23.502 0 +0
2018-04-26 2018-04-24 23.684 0 +0
2018-04-25 2018-04-23 23.793 0 +0
2018-04-24 2018-04-20 23.902 0 +0
2018-04-23 2018-04-19 24.048 0 +0
2018-04-20 2018-04-18 23.866 0 +0
2018-04-19 2018-04-17 23.575 0 +0
2018-04-18 2018-04-16 24.230 0 +0
2018-04-17 2018-04-13 24.376 0 +0
2018-04-16 2018-04-12 24.121 0 +0
2018-04-13 2018-04-11 24.595 0 +0
2018-04-12 2018-04-10 25.294 0 +0
2018-04-11 2018-04-09 25.071 0 +0
2018-04-10 2018-04-06 25.071 0 +0
2018-04-09 2018-04-04 24.553 0 +0
2018-04-06 2018-04-03 24.738 0 +0
2018-04-04 2018-03-29 24.886 0 +0
2018-04-03 2018-03-28 24.997 0 +0
2018-03-29 2018-03-27 25.034 0 +0
2018-03-28 2018-03-26 25.146 0 +0
2018-03-27 2018-03-23 25.405 0 +0
2018-03-26 2018-03-22 25.479 0 +0
2018-03-23 2018-03-21 25.590 0 +0
2018-03-22 2018-03-20 25.664 0 +0
2018-03-21 2018-03-19 25.775 0 +0
2018-03-20 2018-03-16 25.701 0 +0
2018-03-19 2018-03-15 25.331 0 +0
2018-03-16 2018-03-14 25.034 0 +0
2018-03-15 2018-03-13 25.368 0 +0
2018-03-14 2018-03-12 25.368 0 +0
2018-03-13 2018-03-09 25.071 0 +0
2018-03-12 2018-03-08 24.701 0 +0
2018-03-09 2018-03-07 24.479 0 +0
2018-03-08 2018-03-06 24.553 0 +0
2018-03-07 2018-03-05 24.442 0 +0
2018-03-06 2018-03-02 24.960 0 +0
2018-03-05 2018-03-01 24.997 0 +0
2018-03-02 2018-02-28 25.146 0 +0
2018-03-01 2018-02-27 24.960 0 +0
2018-02-28 2018-02-26 24.997 0 +0
2018-02-27 2018-02-23 24.479 0 +0
2018-02-26 2018-02-22 23.886 0 +0
2018-02-23 2018-02-21 23.849 0 +0
2018-02-22 2018-02-20 23.923 0 +0
2018-02-21 2018-02-15 23.775 0 +0
2018-02-20 2018-02-13 23.590 0 +0
2018-02-14 2018-02-12 23.812 0 +0
2018-02-13 2018-02-09 23.701 0 +0
2018-02-12 2018-02-08 23.923 0 +0
2018-02-09 2018-02-07 23.701 0 +0
2018-02-08 2018-02-06 23.997 0 +0
2018-02-07 2018-02-05 24.553 0 +0
2018-02-06 2018-02-02 24.812 0 +0
2018-02-05 2018-02-01 24.960 0 +0
2018-02-02 2018-01-31 24.849 0 +0
2018-02-01 2018-01-30 25.034 0 +0
2018-01-31 2018-01-29 25.108 0 +0
2018-01-30 2018-01-26 25.183 0 +0
2018-01-29 2018-01-25 24.960 0 +0
2018-01-26 2018-01-24 24.886 0 +0
2018-01-25 2018-01-23 24.997 0 +0
2018-01-24 2018-01-22 24.738 0 +0
2018-01-23 2018-01-19 24.812 0 +0
2018-01-22 2018-01-18 24.553 0 +0
2018-01-19 2018-01-17 24.627 0 +0
2018-01-18 2018-01-16 24.664 0 +0
2018-01-17 2018-01-15 24.368 0 +0
2018-01-16 2018-01-12 24.405 0 +0
2018-01-15 2018-01-11 24.516 0 +0
2018-01-12 2018-01-10 24.664 0 +0
2018-01-11 2018-01-09 24.738 0 +0
2018-01-10 2018-01-08 24.590 0 +0
2018-01-09 2018-01-05 23.701 0 +0
2018-01-08 2018-01-04 23.331 0 +0
2018-01-05 2018-01-03 23.183 0 +0
2018-01-04 2018-01-02 22.738 0 +0
2018-01-03 2017-12-29 22.516 0 +0
2018-01-02 2017-12-28 22.627 0 +0
2017-12-29 2017-12-27 22.590 0 +0
2017-12-28 2017-12-22 22.553 0 +0
2017-12-27 2017-12-21 22.331 0 +0
2017-12-22 2017-12-20 22.627 0 +0
2017-12-21 2017-12-19 22.924 0 +0
2017-12-20 2017-12-18 23.331 0 +0
2017-12-19 2017-12-15 23.331 0 +0
2017-12-18 2017-12-14 23.109 0 +0
2017-12-15 2017-12-13 22.924 0 +0
2017-12-14 2017-12-12 22.590 0 +0
2017-12-13 2017-12-11 22.590 0 +0
2017-12-12 2017-12-08 22.701 0 +0
2017-12-11 2017-12-07 22.849 0 +0
2017-12-08 2017-12-06 23.183 0 +0
2017-12-07 2017-12-05 23.775 0 +0
2017-12-06 2017-12-04 23.812 0 +0
2017-12-05 2017-12-01 23.997 0 +0
2017-12-04 2017-11-30 23.553 0 +0
2017-12-01 2017-11-29 23.590 0 +0
2017-11-30 2017-11-28 23.812 0 +0
2017-11-29 2017-11-27 23.812 0 +0
2017-11-28 2017-11-24 23.812 0 +0
2017-11-27 2017-11-23 23.701 0 +0
2017-11-24 2017-11-22 23.627 0 +0
2017-11-23 2017-11-21 23.627 0 +0
2017-11-22 2017-11-20 23.738 0 +0
2017-11-21 2017-11-17 23.960 0 +0
2017-11-20 2017-11-16 23.886 0 +0
2017-11-17 2017-11-15 24.072 0 +0
2017-11-16 2017-11-14 24.183 0 +0
2017-11-15 2017-11-13 24.331 0 +0
2017-11-14 2017-11-10 24.627 0 +0
2017-11-13 2017-11-09 24.960 0 +0
2017-11-10 2017-11-08 24.960 0 +0
2017-11-09 2017-11-07 24.960 0 +0
2017-11-08 2017-11-06 24.849 0 +0
2017-11-07 2017-11-03 24.997 0 +0
2017-11-06 2017-11-02 24.886 0 +0
2017-11-03 2017-11-01 24.960 0 +0
2017-11-02 2017-10-31 24.960 0 +0
2017-11-01 2017-10-30 24.923 0 +0
2017-10-31 2017-10-27 25.034 0 +0
2017-10-30 2017-10-26 25.034 0 +0
2017-10-27 2017-10-25 25.108 0 +0
2017-10-26 2017-10-24 25.183 0 +0
2017-10-25 2017-10-23 25.183 0 +0
2017-10-24 2017-10-20 25.331 0 +0
2017-10-23 2017-10-19 25.146 0 +0
2017-10-20 2017-10-18 25.220 0 +0
2017-10-19 2017-10-17 25.294 0 +0
2017-10-18 2017-10-16 25.331 0 +0
2017-10-17 2017-10-13 25.183 0 +0
2017-10-16 2017-10-12 25.108 0 +0
2017-10-13 2017-10-11 25.108 0 +0
2017-10-12 2017-10-10 25.108 0 +0
2017-10-11 2017-10-09 25.146 0 +0
2017-10-10 2017-10-06 25.368 0 +0
2017-10-09 2017-10-04 25.405 0 +0
2017-10-06 2017-10-03 25.220 0 +0
2017-10-04 2017-09-29 25.071 0 +0
2017-10-03 2017-09-28 25.071 0 +0
2017-09-29 2017-09-27 25.071 0 +0
2017-09-28 2017-09-26 24.923 0 +0
2017-09-27 2017-09-25 25.108 0 +0
2017-09-26 2017-09-22 25.405 0 +0
2017-09-25 2017-09-21 25.590 0 +0
2017-09-22 2017-09-20 25.738 0 +0
2017-09-21 2017-09-19 25.812 0 +0
2017-09-20 2017-09-18 25.812 0 +0
2017-09-19 2017-09-15 25.849 0 +0
2017-09-18 2017-09-14 26.182 0 +0
2017-09-15 2017-09-13 25.960 0 +0
2017-09-14 2017-09-12 25.923 0 +0
2017-09-13 2017-09-11 25.923 0 +0
2017-09-12 2017-09-08 25.886 0 +0
2017-09-11 2017-09-07 25.738 0 +0
2017-09-08 2017-09-06 25.738 0 +0
2017-09-07 2017-09-05 26.484 0 +0
2017-09-06 2017-09-04 26.484 0 +0
2017-09-05 2017-09-01 26.446 0 +0
2017-09-04 2017-08-31 26.522 0 +0
2017-09-01 2017-08-30 26.108 0 +0
2017-08-31 2017-08-29 26.071 0 +0
2017-08-30 2017-08-28 26.146 0 +0
2017-08-29 2017-08-25 26.108 0 +0
2017-08-28 2017-08-24 26.071 0 +0
2017-08-25 2017-08-22 26.108 0 +0
2017-08-24 2017-08-21 26.071 0 +0
2017-08-22 2017-08-18 26.108 0 +0
2017-08-21 2017-08-17 26.146 0 +0
2017-08-18 2017-08-16 26.334 0 +0
2017-08-17 2017-08-15 26.184 0 +0
2017-08-16 2017-08-14 26.296 0 +0
2017-08-15 2017-08-11 26.184 0 +0
2017-08-14 2017-08-10 26.484 0 +0
2017-08-11 2017-08-09 26.747 0 +0
2017-08-10 2017-08-08 26.296 0 +0
2017-08-09 2017-08-07 26.371 0 +0
2017-08-08 2017-08-04 26.184 0 +0
2017-08-07 2017-08-03 26.221 0 +0
2017-08-04 2017-08-02 26.296 0 +0
2017-08-03 2017-08-01 26.146 0 +0
2017-08-02 2017-07-31 26.033 0 +0
2017-08-01 2017-07-28 25.958 0 +0
2017-07-31 2017-07-27 25.958 0 +0
2017-07-28 2017-07-26 26.033 0 +0
2017-07-27 2017-07-25 26.146 0 +0
2017-07-26 2017-07-24 26.184 0 +0
2017-07-25 2017-07-21 26.146 0 +0
2017-07-24 2017-07-20 26.371 0 +0
2017-07-21 2017-07-19 26.334 0 +0
2017-07-20 2017-07-18 26.071 0 +0
2017-07-19 2017-07-17 26.071 0 +0
2017-07-18 2017-07-14 26.184 0 +0
2017-07-17 2017-07-13 26.108 0 +0
2017-07-14 2017-07-12 25.921 0 +0
2017-07-13 2017-07-11 25.883 0 +0
2017-07-12 2017-07-10 25.845 0 +0
2017-07-11 2017-07-07 25.883 0 +0
2017-07-10 2017-07-06 25.996 0 +0
2017-07-07 2017-07-05 25.770 0 +0
2017-07-06 2017-07-04 25.658 0 +0
2017-07-05 2017-07-03 25.733 0 +0
2017-07-04 2017-06-30 25.658 0 +0
2017-07-03 2017-06-29 25.620 0 +0
2017-06-30 2017-06-28 25.620 0 +0
2017-06-29 2017-06-27 25.695 0 +0
2017-06-28 2017-06-26 25.733 0 +0
2017-06-27 2017-06-23 25.545 0 +0
2017-06-26 2017-06-22 25.620 0 +0
2017-06-23 2017-06-21 25.582 0 +0
2017-06-22 2017-06-20 25.770 0 +0
2017-06-21 2017-06-19 25.883 0 +0
2017-06-20 2017-06-16 25.996 0 +0
2017-06-19 2017-06-15 25.695 0 +0
2017-06-16 2017-06-14 25.958 0 +0
2017-06-15 2017-06-13 25.996 0 +0
2017-06-14 2017-06-12 26.033 0 +0
2017-06-13 2017-06-09 26.259 0 +0
2017-06-12 2017-06-08 26.409 0 +0
2017-06-09 2017-06-07 26.108 0 +0
2017-06-08 2017-06-06 26.184 0 +0
2017-06-07 2017-06-05 25.845 0 +0
2017-06-06 2017-06-02 25.996 0 +0
2017-06-05 2017-06-01 25.921 0 +0
2017-06-02 2017-05-31 25.770 0 +0
2017-06-01 2017-05-29 26.108 0 +0
2017-05-31 2017-05-26 26.108 0 +0
2017-05-29 2017-05-25 26.108 0 +0
2017-05-26 2017-05-24 25.996 0 +0
2017-05-25 2017-05-23 25.921 0 +0
2017-05-24 2017-05-22 25.582 0 +0
2017-05-23 2017-05-19 25.057 0 +0
2017-05-22 2017-05-18 24.981 0 +0
2017-05-19 2017-05-17 25.057 0 +0
2017-05-18 2017-05-16 24.869 0 +0
2017-05-17 2017-05-15 25.019 0 +0
2017-05-16 2017-05-12 25.094 0 +0
2017-05-15 2017-05-11 24.831 0 +0
2017-05-12 2017-05-10 24.681 0 +0
2017-05-11 2017-05-09 24.643 0 +0
2017-05-10 2017-05-08 24.531 0 +0
2017-05-09 2017-05-05 24.606 0 +0
2017-05-08 2017-05-04 24.643 0 +0
2017-05-05 2017-05-02 24.681 0 +0
2017-05-04 2017-04-28 24.794 0 +0
2017-05-02 2017-04-27 24.906 0 +0
2017-04-28 2017-04-26 24.944 0 +0
2017-04-27 2017-04-25 24.681 0 +0
2017-04-26 2017-04-24 24.606 0 +0
2017-04-25 2017-04-21 24.493 0 +0
2017-04-24 2017-04-20 24.531 0 +0
2017-04-21 2017-04-19 24.418 0 +0
2017-04-20 2017-04-18 24.718 0 +0
2017-04-19 2017-04-13 24.981 0 +0
2017-04-18 2017-04-12 24.756 0 +0
2017-04-13 2017-04-11 24.906 0 +0
2017-04-12 2017-04-10 25.815 0 +0
2017-04-11 2017-04-07 25.738 0 +0
2017-04-10 2017-04-06 25.815 0 +0
2017-04-07 2017-04-05 25.967 0 +0
2017-04-06 2017-04-03 25.891 0 +0
2017-04-05 2017-03-31 25.738 0 +0
2017-04-03 2017-03-30 25.547 0 +0
2017-03-31 2017-03-29 25.662 0 +0
2017-03-30 2017-03-28 25.815 0 +0
2017-03-29 2017-03-27 25.509 0 +0
2017-03-28 2017-03-24 25.624 0 +0
2017-03-27 2017-03-23 25.395 0 +0
2017-03-24 2017-03-22 25.662 0 +0
2017-03-23 2017-03-21 25.891 0 +0
2017-03-22 2017-03-20 26.082 0 +0
2017-03-21 2017-03-17 26.044 0 +0
2017-03-20 2017-03-16 26.655 0 +0
2017-03-17 2017-03-15 26.846 0 +0
2017-03-16 2017-03-14 27.075 0 +0
2017-03-15 2017-03-13 26.998 0 +0
2017-03-14 2017-03-10 26.731 0 +0
2017-03-13 2017-03-09 26.655 0 +0
2017-03-10 2017-03-08 26.731 0 +0
2017-03-09 2017-03-07 26.884 0 +0
2017-03-08 2017-03-06 26.922 0 +0
2017-03-07 2017-03-03 26.922 0 +0
2017-03-06 2017-03-02 27.189 0 +0
2017-03-03 2017-03-01 27.113 0 +0
2017-03-02 2017-02-28 27.151 0 +0
2017-03-01 2017-02-27 27.342 0 +0
2017-02-28 2017-02-24 27.304 0 +0
2017-02-27 2017-02-23 27.266 0 +0
2017-02-24 2017-02-22 27.075 0 +0
2017-02-23 2017-02-21 26.922 0 +0
2017-02-22 2017-02-20 27.075 0 +0
2017-02-21 2017-02-17 27.113 0 +0
2017-02-20 2017-02-16 27.189 0 +0
2017-02-17 2017-02-15 27.189 0 +0
2017-02-16 2017-02-14 26.998 0 +0
2017-02-15 2017-02-13 26.846 0 +0
2017-02-14 2017-02-10 26.617 0 +0
2017-02-13 2017-02-09 26.273 0 +0
2017-02-10 2017-02-08 26.349 0 +0
2017-02-09 2017-02-07 26.235 0 +0
2017-02-08 2017-02-06 26.158 0 +0
2017-02-07 2017-02-03 26.158 0 +0
2017-02-06 2017-02-02 26.197 0 +0
2017-02-03 2017-02-01 26.197 0 +0
2017-02-02 2017-01-27 26.158 0 +0
2017-02-01 2017-01-25 26.120 0 +0
2017-01-26 2017-01-24 26.044 0 +0
2017-01-25 2017-01-23 26.044 0 +0
2017-01-24 2017-01-20 26.197 0 +0
2017-01-23 2017-01-19 26.311 0 +0
2017-01-20 2017-01-18 26.540 0 +0
2017-01-19 2017-01-17 26.311 0 +0
2017-01-18 2017-01-16 26.235 0 +0
2017-01-17 2017-01-13 26.311 0 +0
2017-01-16 2017-01-12 26.311 0 +0
2017-01-13 2017-01-11 26.311 0 +0
2017-01-12 2017-01-10 26.158 0 +0
2017-01-11 2017-01-09 26.120 0 +0
2017-01-10 2017-01-06 25.929 0 +0
2017-01-09 2017-01-05 25.891 0 +0
2017-01-06 2017-01-04 25.776 0 +0
2017-01-05 2017-01-03 25.776 0 +0
2017-01-04 2016-12-30 25.471 0 +0
2017-01-03 2016-12-29 24.936 0 +0
2016-12-30 2016-12-28 24.860 0 +0
2016-12-29 2016-12-23 25.089 0 +0
2016-12-28 2016-12-22 25.089 0 +0
2016-12-23 2016-12-21 25.166 0 +0
2016-12-22 2016-12-20 25.089 0 +0
2016-12-21 2016-12-19 25.166 0 +0
2016-12-20 2016-12-16 25.395 0 +0
2016-12-19 2016-12-15 25.471 0 +0
2016-12-16 2016-12-14 25.624 0 +0
2016-12-15 2016-12-13 25.547 0 +0
2016-12-14 2016-12-12 25.815 0 +0
2016-12-13 2016-12-09 25.967 0 +0
2016-12-12 2016-12-08 26.197 0 +0
2016-12-09 2016-12-07 25.967 0 +0
2016-12-08 2016-12-06 26.006 0 +0
2016-12-07 2016-12-05 25.929 0 +0
2016-12-06 2016-12-02 26.158 0 +0
2016-12-05 2016-12-01 26.235 0 +0
2016-12-02 2016-11-30 26.044 0 +0
2016-12-01 2016-11-29 25.967 0 +0
2016-11-30 2016-11-28 26.158 0 +0
2016-11-29 2016-11-25 26.235 0 +0
2016-11-28 2016-11-24 26.235 0 +0
2016-11-25 2016-11-23 26.387 0 +0
2016-11-24 2016-11-22 26.426 0 +0
2016-11-23 2016-11-21 26.387 0 +0
2016-11-22 2016-11-18 26.464 0 +0
2016-11-21 2016-11-17 26.235 0 +0
2016-11-18 2016-11-16 26.120 0 +0
2016-11-17 2016-11-15 26.158 0 +0
2016-11-16 2016-11-14 26.235 0 +0
2016-11-15 2016-11-11 26.693 0 +0
2016-11-14 2016-11-10 27.533 0 +0
2016-11-11 2016-11-09 27.228 0 +0
2016-11-10 2016-11-08 27.457 0 +0
2016-11-09 2016-11-07 27.495 0 +0
2016-11-08 2016-11-04 27.495 0 +0
2016-11-07 2016-11-03 27.495 0 +0
2016-11-04 2016-11-02 27.609 0 +0
2016-11-03 2016-11-01 27.915 0 +0
2016-11-02 2016-10-31 27.724 0 +0
2016-11-01 2016-10-28 27.800 0 +0
2016-10-31 2016-10-27 27.800 0 +0
2016-10-28 2016-10-26 28.220 0 +0
2016-10-27 2016-10-25 28.450 0 +0
2016-10-26 2016-10-24 28.297 0 +0
2016-10-25 2016-10-20 28.450 0 +0
2016-10-24 2016-10-19 28.335 0 +0
2016-10-20 2016-10-18 28.411 0 +0
2016-10-19 2016-10-17 28.335 0 +0
2016-10-18 2016-10-14 28.450 0 +0
2016-10-17 2016-10-13 28.335 0 +0
2016-10-14 2016-10-12 28.488 0 +0
2016-10-13 2016-10-11 28.641 0 +0
2016-10-12 2016-10-07 28.984 0 +0
2016-10-11 2016-10-06 29.213 0 +0
2016-10-07 2016-10-05 29.061 0 +0
2016-10-06 2016-10-04 29.137 0 +0
2016-10-05 2016-10-03 29.022 0 +0
2016-10-04 2016-09-30 28.793 0 +0
2016-10-03 2016-09-29 29.022 0 +0
2016-09-30 2016-09-28 29.022 0 +0
2016-09-29 2016-09-27 28.946 0 +0
2016-09-28 2016-09-26 28.984 0 +0
2016-09-27 2016-09-23 29.252 0 +0
2016-09-26 2016-09-22 29.290 0 +0
2016-09-23 2016-09-21 29.175 0 +0
2016-09-22 2016-09-20 29.328 0 +0
2016-09-21 2016-09-19 29.328 0 +0
2016-09-20 2016-09-15 29.175 0 +0
2016-09-19 2016-09-14 29.099 0 +0
2016-09-15 2016-09-13 29.137 0 +0
2016-09-14 2016-09-12 29.328 0 +0
2016-09-13 2016-09-09 29.863 0 +0
2016-09-12 2016-09-08 30.015 0 +0
2016-09-09 2016-09-07 29.595 0 +0
2016-09-08 2016-09-06 30.288 0 +0
2016-09-07 2016-09-05 30.210 0 +0
2016-09-06 2016-09-02 29.707 0 +0
2016-09-05 2016-09-01 29.746 0 +0
2016-09-02 2016-08-31 29.630 0 +0
2016-09-01 2016-08-30 29.707 0 +0
2016-08-31 2016-08-29 29.475 0 +0
2016-08-30 2016-08-26 29.785 0 +0
2016-08-29 2016-08-25 29.630 0 +0
2016-08-26 2016-08-24 29.591 0 +0
2016-08-25 2016-08-23 29.669 0 +0
2016-08-24 2016-08-22 29.243 0 +0
2016-08-23 2016-08-19 29.475 0 +0
2016-08-22 2016-08-18 30.790 0 +0
2016-08-19 2016-08-17 31.448 0 +0
2016-08-18 2016-08-16 31.564 0 +0
2016-08-17 2016-08-15 31.603 0 +0
2016-08-16 2016-08-12 31.487 0 +0
2016-08-15 2016-08-11 31.293 0 +0
2016-08-12 2016-08-10 31.448 0 +0
2016-08-11 2016-08-09 31.409 0 +0
2016-08-10 2016-08-08 31.293 0 +0
2016-08-09 2016-08-05 30.984 0 +0
2016-08-08 2016-08-04 30.829 0 +0
2016-08-05 2016-08-03 30.790 0 +0
2016-08-04 2016-08-01 31.177 0 +0
2016-08-03 2016-07-29 31.216 0 +0
2016-08-01 2016-07-28 31.448 0 +0
2016-07-29 2016-07-27 31.448 0 +0
2016-07-28 2016-07-26 31.487 0 +0
2016-07-27 2016-07-25 31.332 0 +0
2016-07-26 2016-07-22 31.603 0 +0
2016-07-25 2016-07-21 31.873 0 +0
2016-07-22 2016-07-20 31.564 0 +0
2016-07-21 2016-07-19 31.139 0 +0
2016-07-20 2016-07-18 31.216 0 +0
2016-07-19 2016-07-15 30.984 0 +0
2016-07-18 2016-07-14 30.790 0 +0
2016-07-15 2016-07-13 30.597 0 +0
2016-07-14 2016-07-12 30.558 0 +0
2016-07-13 2016-07-11 30.365 0 +0
2016-07-12 2016-07-08 29.862 0 +0
2016-07-11 2016-07-07 30.094 0 +0
2016-07-08 2016-07-06 29.901 0 +0
2016-07-07 2016-07-05 29.978 0 +0
2016-07-06 2016-07-04 30.442 0 +0
2016-07-05 2016-06-30 29.630 0 +0
2016-07-04 2016-06-29 29.127 0 +0
2016-06-30 2016-06-28 28.895 0 +0
2016-06-29 2016-06-27 29.127 0 +0
2016-06-28 2016-06-24 29.011 0 +0
2016-06-27 2016-06-23 29.591 0 +0
2016-06-24 2016-06-22 29.514 0 +0
2016-06-23 2016-06-21 29.166 0 +0
2016-06-22 2016-06-20 29.088 0 +0
2016-06-21 2016-06-17 28.586 0 +0
2016-06-20 2016-06-16 28.934 0 +0
2016-06-17 2016-06-15 29.243 0 +0
2016-06-16 2016-06-14 29.050 0 +0
2016-06-15 2016-06-13 29.127 0 +0
2016-06-14 2016-06-10 29.862 0 +0
2016-06-13 2016-06-08 30.210 0 +0
2016-06-10 2016-06-07 30.094 0 +0
2016-06-08 2016-06-06 29.978 0 +0
2016-06-07 2016-06-03 29.514 0 +0
2016-06-06 2016-06-02 29.243 0 +0
2016-06-03 2016-06-01 29.204 0 +0
2016-06-02 2016-05-31 29.088 0 +0
2016-06-01 2016-05-30 28.856 0 +0
2016-05-31 2016-05-27 28.856 0 +0
2016-05-30 2016-05-26 28.508 0 +0
2016-05-27 2016-05-25 28.237 0 +0
2016-05-26 2016-05-24 27.773 0 +0
2016-05-25 2016-05-23 27.889 0 +0
2016-05-24 2016-05-20 28.005 0 +0
2016-05-23 2016-05-19 27.928 0 +0
2016-05-20 2016-05-18 27.967 0 +0
2016-05-19 2016-05-17 27.773 0 +0
2016-05-18 2016-05-16 27.541 0 +0
2016-05-17 2016-05-13 27.735 0 +0
2016-05-16 2016-05-12 27.773 0 +0
2016-05-13 2016-05-11 28.276 0 +0
2016-05-12 2016-05-10 28.392 0 +0
2016-05-11 2016-05-09 28.508 0 +0
2016-05-10 2016-05-06 28.431 0 +0
2016-05-09 2016-05-05 28.856 0 +0
2016-05-06 2016-05-04 28.856 0 +0
2016-05-05 2016-05-03 29.050 0 +0
2016-05-04 2016-04-29 29.282 0 +0
2016-05-03 2016-04-28 29.514 0 +0
2016-04-29 2016-04-27 29.243 0 +0
2016-04-28 2016-04-26 29.282 0 -1,293
2016-04-27 2016-04-25 29.398 1,293 +1,293 0.00% 38,011
2016-04-19 2016-04-15 29.669 0 -3,010,322
2016-04-18 2016-04-14 29.398 3,010,322 -1,293 0.19% 88,497,085
2016-04-15 2016-04-13 29.088 3,011,615 -29,730 0.19% 87,603,148
2016-04-14 2016-04-12 30.978 3,041,345 +10,341 0.20% 94,213,480
2016-04-13 2016-04-11 30.616 3,031,004 +109,148 0.20% 92,798,531
2016-04-12 2016-04-08 30.295 2,921,856 +4,984 0.20% 88,518,861
2016-04-08 2016-04-06 30.175 2,916,872 +3,738 0.20% 88,016,738
2016-04-06 2016-04-01 30.295 2,913,134 +2,492 0.20% 88,254,624
2016-04-05 2016-03-31 30.336 2,910,642 +1,246 0.19% 88,295,921
2016-04-01 2016-03-30 29.894 2,909,396 -1,246 0.19% 86,973,944
2016-03-31 2016-03-29 29.533 2,910,642 +9,969 0.19% 85,960,051
2016-03-22 2016-03-18 29.934 2,900,673 -4,985 0.19% 86,829,571
2016-03-21 2016-03-17 29.894 2,905,658 +70,579 0.19% 86,862,200
2016-03-17 2016-03-15 29.493 2,835,079 +29,939 0.19% 83,614,685
2016-03-16 2016-03-14 29.854 2,805,140 -2,492 0.19% 83,744,739
2016-03-15 2016-03-11 29.493 2,807,632 +3,738 0.19% 82,805,194
2016-03-14 2016-03-10 29.413 2,803,894 -10,605 0.19% 82,469,929
2016-03-11 2016-03-09 29.613 2,814,499 +1,246 0.19% 83,346,529
2016-03-04 2016-03-02 28.931 2,813,253 -23,708 0.19% 81,390,574
2016-02-11 2016-02-04 27.808 2,836,961 -1,246 0.19% 78,889,037
2016-02-02 2016-01-29 27.647 2,838,207 +1,246 0.19% 78,468,138
2016-01-28 2016-01-26 27.366 2,836,961 -1,246 0.19% 77,636,830
2016-01-27 2016-01-25 27.406 2,838,207 -2,492 0.19% 77,784,816
2016-01-26 2016-01-22 26.885 2,840,699 +2,492 0.19% 76,371,281
2016-01-25 2016-01-21 26.483 2,838,207 +1,246 0.19% 75,165,415
2016-01-22 2016-01-20 27.647 2,836,961 -2,492 0.19% 78,433,689
2016-01-21 2016-01-19 27.808 2,839,453 +1,246 0.19% 78,958,334
2016-01-20 2016-01-18 28.209 2,838,207 +1,246 0.19% 80,062,555
2016-01-18 2016-01-14 28.450 2,836,961 +1,246 0.19% 80,710,429
2016-01-14 2016-01-12 29.172 2,835,715 +2,492 0.19% 82,723,147
2016-01-13 2016-01-11 29.613 2,833,223 -3,738 0.19% 83,901,008
2016-01-11 2016-01-07 30.175 2,836,961 +1,246 0.19% 85,605,420
2016-01-08 2016-01-06 30.937 2,835,715 -9,969 0.19% 87,729,775
2016-01-07 2016-01-05 30.978 2,845,684 +1,246 0.19% 88,152,377
2016-01-06 2016-01-04 31.419 2,844,438 -1,246 0.19% 89,369,286
2015-12-21 2015-12-17 31.339 2,845,684 -4,984 0.19% 89,180,060
2015-12-14 2015-12-10 31.620 2,850,668 +7,477 0.19% 90,136,962
2015-12-10 2015-12-08 31.900 2,843,191 -3,739 0.19% 90,699,151
2015-12-08 2015-12-04 32.382 2,846,930 +2,492 0.19% 92,189,271
2015-12-07 2015-12-03 32.221 2,844,438 +9,969 0.19% 91,652,027
2015-12-04 2015-12-02 32.864 2,834,469 -1,246 0.19% 93,150,603
2015-10-26 2015-10-22 33.666 2,835,715 -2,492 0.19% 95,467,291
2015-10-22 2015-10-19 33.144 2,838,207 +2,492 0.19% 94,070,655
2015-10-16 2015-10-14 33.144 2,835,715 -4,984 0.19% 93,988,060
2015-10-13 2015-10-09 33.265 2,840,699 -2,492 0.19% 94,495,212
2015-10-09 2015-10-07 32.823 2,843,191 +1,246 0.19% 93,323,151
2015-10-07 2015-10-05 32.864 2,841,945 -1,246 0.19% 93,396,290
2015-10-06 2015-10-02 32.783 2,843,191 -1,247 0.19% 93,209,064
2015-10-02 2015-09-29 31.299 2,844,438 -2,492 0.19% 89,026,875
2015-09-25 2015-09-23 32.221 2,846,930 +7,477 0.19% 91,732,323
2015-09-24 2015-09-22 32.904 2,839,453 -3,738 0.19% 93,428,331
2015-09-23 2015-09-21 32.382 2,843,191 -37,382 0.19% 92,068,195
2015-09-22 2015-09-18 32.342 2,880,573 -61,057 0.19% 93,163,111
2015-09-14 2015-09-10 31.700 2,941,630 +7,476 0.20% 93,249,217
2015-09-11 2015-09-09 32.101 2,934,154 -7,476 0.20% 94,189,599
2015-09-09 2015-09-07 30.937 2,941,630 +41,916 0.20% 91,004,869
2015-09-07 2015-09-02 31.344 2,899,714 -3,685 0.20% 90,888,488
2015-09-04 2015-09-01 31.629 2,903,399 +1,228 0.20% 91,831,300
2015-09-01 2015-08-28 31.873 2,902,171 +2,457 0.20% 92,501,282
2015-08-28 2015-08-26 30.978 2,899,714 +4,913 0.20% 89,826,155
2015-08-27 2015-08-25 31.385 2,894,801 +2,457 0.20% 90,852,333
2015-08-26 2015-08-24 31.466 2,892,344 +6,141 0.20% 91,010,694
2015-08-25 2015-08-21 33.990 2,886,203 +3,685 0.20% 98,101,656
2015-08-24 2015-08-20 34.275 2,882,518 +1,229 0.20% 98,797,763
2015-08-21 2015-08-19 34.397 2,881,289 +1,228 0.20% 99,107,500
2015-08-19 2015-08-17 34.845 2,880,061 +4,913 0.20% 100,354,867
2015-08-18 2015-08-14 35.089 2,875,148 +1,228 0.20% 100,885,897
2015-08-17 2015-08-13 35.048 2,873,920 +1,229 0.20% 100,725,821
2015-08-14 2015-08-12 35.374 2,872,691 +1,228 0.20% 101,618,243
2015-08-13 2015-08-11 35.618 2,871,463 +1,228 0.20% 102,276,126
2015-08-12 2015-08-10 35.455 2,870,235 +7,370 0.20% 101,765,038
2015-08-06 2015-08-04 35.944 2,862,865 +1,228 0.19% 102,902,177
2015-08-04 2015-07-31 37.084 2,861,637 -1,228 0.19% 106,119,675
2015-07-29 2015-07-27 36.758 2,862,865 -9,826 0.19% 105,232,917
2015-07-23 2015-07-21 37.653 2,872,691 -1,229 0.20% 108,166,714
2015-07-17 2015-07-15 36.961 2,873,920 -3,685 0.20% 106,224,211
2015-07-13 2015-07-09 36.025 2,877,605 +1,229 0.20% 103,666,262
2015-07-10 2015-07-08 35.211 2,876,376 +2,456 0.20% 101,280,247
2015-07-09 2015-07-07 36.921 2,873,920 +5,022 0.20% 106,107,224
2015-07-02 2015-06-29 36.432 2,868,898 +15,968 0.19% 104,520,417
2015-06-30 2015-06-26 37.002 2,852,930 +1,228 0.19% 105,564,523
2015-06-19 2015-06-17 37.124 2,851,702 +4,913 0.19% 105,867,332
2015-06-15 2015-06-11 37.776 2,846,789 +1,229 0.19% 107,539,062
2015-06-11 2015-06-09 38.183 2,845,560 +2,456 0.19% 108,650,962
2015-06-05 2015-06-03 39.729 2,843,104 -14,740 0.19% 112,955,024
2015-06-03 2015-06-01 39.974 2,857,844 -22,109 0.19% 114,238,633
2015-06-01 2015-05-28 40.299 2,879,953 -9,827 0.20% 116,060,272
2015-05-29 2015-05-27 41.012 2,889,780 -3,684 0.20% 118,514,865
2015-05-28 2015-05-26 40.381 2,893,464 -88,439 0.20% 116,840,322
2015-05-27 2015-05-22 39.974 2,981,903 -14,739 0.20% 119,197,731
2015-05-18 2015-05-14 39.526 2,996,642 +1,228 0.20% 118,445,095
2015-05-13 2015-05-11 40.137 2,995,414 +14,740 0.20% 120,225,547
2015-05-07 2015-05-05 39.974 2,980,674 -1,229 0.20% 119,148,604
2015-05-06 2015-05-04 39.892 2,981,903 +1,229 0.20% 118,954,966
2015-04-30 2015-04-28 39.770 2,980,674 +353,151 0.20% 118,541,941
2015-04-29 2015-04-27 40.014 2,627,523 +6,141 0.18% 105,138,804
2015-04-22 2015-04-20 39.526 2,621,382 +2,457 0.18% 103,612,591
2015-04-15 2015-04-13 42.992 2,618,925 +71,022 0.18% 112,592,121
2015-04-09 2015-04-02 41.548 2,547,903 +3,585 0.18% 105,860,819
2015-04-02 2015-03-31 41.632 2,544,318 -2,113 0.18% 105,924,782
2015-03-19 2015-03-17 40.126 2,546,431 -8,365 0.18% 102,177,113
2015-03-16 2015-03-12 40.377 2,554,796 +7,170 0.18% 103,154,137
2015-03-12 2015-03-10 40.670 2,547,626 -4,780 0.18% 103,610,805
2015-03-04 2015-03-02 41.213 2,552,406 -1,195 0.18% 105,193,546
2015-02-25 2015-02-23 40.921 2,553,601 -1,195 0.18% 104,494,878
2015-02-23 2015-02-16 40.167 2,554,796 -14,340 0.18% 102,619,660
2015-02-06 2015-02-04 39.414 2,569,136 -1,195 0.18% 101,260,742
2015-02-03 2015-01-30 39.665 2,570,331 -1,195 0.18% 101,953,115
2015-01-15 2015-01-13 39.038 2,571,526 +4,780 0.18% 100,386,583
2015-01-13 2015-01-09 38.787 2,566,746 -2,390 0.18% 99,555,610
2014-12-30 2014-12-24 38.326 2,569,136 +4,780 0.18% 98,465,860
2014-12-09 2014-12-05 40.251 2,564,356 +1,195 0.18% 103,218,251
2014-12-03 2014-12-01 40.544 2,563,161 -4,780 0.18% 103,920,870
2014-12-02 2014-11-28 40.670 2,567,941 +8,365 0.18% 104,437,007
2014-12-01 2014-11-27 40.502 2,559,576 -1,195 0.18% 103,668,424
2014-11-26 2014-11-24 40.167 2,560,771 -1,195 0.18% 102,859,660
2014-11-25 2014-11-21 39.958 2,561,966 +1,195 0.18% 102,371,683
2014-11-21 2014-11-19 40.251 2,560,771 -1,195 0.18% 103,073,951
2014-11-20 2014-11-18 40.293 2,561,966 -8,365 0.18% 103,229,247
2014-11-18 2014-11-14 40.460 2,570,331 -1,195 0.18% 103,996,479
2014-11-17 2014-11-13 39.707 2,571,526 +1,195 0.18% 102,108,111
2014-11-14 2014-11-12 39.791 2,570,331 -9,559 0.18% 102,275,752
2014-11-12 2014-11-10 39.624 2,579,890 -2,390 0.18% 102,224,331
2014-10-30 2014-10-28 39.833 2,582,280 -1,195 0.18% 102,859,259
2014-10-13 2014-10-09 40.042 2,583,475 -1,195 0.18% 103,447,336
2014-10-09 2014-10-07 39.749 2,584,670 -7,170 0.18% 102,738,168
2014-10-07 2014-10-03 39.121 2,591,840 -14,340 0.18% 101,396,487
2014-10-03 2014-09-29 39.875 2,606,180 -2,390 0.18% 103,920,306
2014-09-30 2014-09-26 40.795 2,608,570 -1,195 0.18% 106,416,806
2014-09-26 2014-09-24 40.335 2,609,765 -1,195 0.18% 105,264,406
2014-09-24 2014-09-22 40.209 2,610,960 -4,780 0.18% 104,984,870
2014-09-12 2014-09-10 40.377 2,615,740 +95,703 0.18% 105,614,852
2014-09-10 2014-09-05 41.723 2,520,037 +37,710 0.18% 105,143,932
2014-09-08 2014-09-04 41.300 2,482,327 -25,885 0.18% 102,520,140
2014-09-05 2014-09-03 41.131 2,508,212 -2,363 0.18% 103,164,645
2014-08-22 2014-08-20 40.835 2,510,575 -1,182 0.18% 102,518,182
2014-08-21 2014-08-19 40.327 2,511,757 +1,182 0.18% 101,291,011
2014-08-19 2014-08-15 39.650 2,510,575 -7,090 0.18% 99,543,561
2014-08-05 2014-08-01 39.353 2,517,665 -2,363 0.18% 99,078,922
2014-08-04 2014-07-31 39.353 2,520,028 +1,182 0.18% 99,171,914
2014-08-01 2014-07-30 39.227 2,518,846 -1,182 0.18% 98,805,639
2014-07-30 2014-07-28 38.465 2,520,028 +1,182 0.18% 96,932,549
2014-07-25 2014-07-23 38.465 2,518,846 +4,726 0.18% 96,887,083
2014-07-16 2014-07-14 37.957 2,514,120 +13,389 0.18% 95,428,661
2014-07-11 2014-07-09 37.746 2,500,731 +23,472 0.18% 94,391,354
2014-07-04 2014-07-02 38.253 2,477,259 -1,181 0.17% 94,763,311
2014-07-03 2014-06-30 37.788 2,478,440 +8,271 0.18% 93,654,845
2014-06-30 2014-06-26 37.280 2,470,169 -2,363 0.17% 92,087,982
2014-06-25 2014-06-23 37.026 2,472,532 -4,727 0.17% 91,548,315
2014-06-17 2014-06-13 37.365 2,477,259 -4,726 0.17% 92,561,951
2014-06-13 2014-06-11 36.899 2,481,985 -7,090 0.18% 91,583,243
2014-06-05 2014-06-03 37.195 2,489,075 -2,363 0.18% 92,582,145
2014-05-23 2014-05-21 36.264 2,491,438 +2,363 0.18% 90,350,651
2014-05-12 2014-05-08 36.518 2,489,075 -14,179 0.18% 90,896,919
2014-05-09 2014-05-07 36.307 2,503,254 +2,363 0.18% 90,885,079
2014-05-02 2014-04-29 36.772 2,500,891 -1,181 0.18% 91,963,380
2014-04-11 2014-04-09 35.841 2,502,072 -1,182 0.18% 89,677,521
2014-04-10 2014-04-08 37.904 2,503,254 -1,181 0.18% 94,882,714
2014-04-09 2014-04-07 37.773 2,504,435 +71,966 0.18% 94,600,142
2014-04-07 2014-04-03 37.686 2,432,469 -8,033 0.18% 91,669,813
2014-04-04 2014-04-02 37.337 2,440,502 -1,148 0.18% 91,121,931
2014-04-03 2014-04-01 36.945 2,441,650 -11,477 0.18% 90,207,405
2014-04-02 2014-03-31 36.379 2,453,127 -4,590 0.18% 89,242,029
2014-04-01 2014-03-28 36.205 2,457,717 -1,148 0.18% 88,980,701
2014-03-26 2014-03-24 35.508 2,458,865 +1,729 0.18% 87,308,237
2014-03-25 2014-03-21 35.203 2,457,136 -13,772 0.18% 86,497,485
2014-03-24 2014-03-20 34.810 2,470,908 -156,079 0.18% 86,013,433
2014-03-21 2014-03-19 34.723 2,626,987 -40,168 0.19% 91,217,711
2014-03-20 2014-03-18 35.159 2,667,155 -65 0.19% 93,774,491
2014-03-18 2014-03-14 35.159 2,667,220 -4,590 0.19% 93,776,776
2014-03-17 2014-03-13 34.941 2,671,810 -10,329 0.19% 93,356,135
2014-03-14 2014-03-12 34.810 2,682,139 -4,591 0.20% 93,366,480
2014-03-13 2014-03-11 34.854 2,686,730 +19,510 0.20% 93,643,349
2014-03-11 2014-03-07 35.813 2,667,220 -4,590 0.19% 95,519,839
2014-03-10 2014-03-06 35.943 2,671,810 -4,591 0.19% 96,033,431
2014-03-07 2014-03-05 35.682 2,676,401 -4,591 0.19% 95,498,821
2014-03-06 2014-03-04 35.638 2,680,992 -5,738 0.19% 95,545,832
2014-03-05 2014-03-03 35.725 2,686,730 -4,590 0.20% 95,984,433
2014-03-03 2014-02-27 35.551 2,691,320 -3,443 0.20% 95,679,396
2014-02-28 2014-02-26 35.115 2,694,763 +1,147 0.20% 94,627,756
2014-02-26 2014-02-24 35.072 2,693,616 +1,148 0.20% 94,470,125
2014-02-25 2014-02-21 35.115 2,692,468 +14,919 0.20% 94,547,167
2014-02-24 2014-02-20 35.072 2,677,549 +1,148 0.19% 93,906,625
2014-02-18 2014-02-14 35.943 2,676,401 -1,148 0.19% 96,198,446
2014-02-17 2014-02-13 36.248 2,677,549 -4,590 0.19% 97,056,289
2014-02-14 2014-02-12 36.030 2,682,139 -2,296 0.20% 96,638,397
2014-02-12 2014-02-10 35.028 2,684,435 -9,181 0.20% 94,031,176
2014-02-11 2014-02-07 35.159 2,693,616 -4,590 0.20% 94,704,833
2014-02-07 2014-02-05 34.680 2,698,206 -16,067 0.20% 93,573,117
2014-02-04 2014-01-28 35.159 2,714,273 -1,148 0.20% 95,431,113
2014-01-29 2014-01-27 35.508 2,715,421 +2,295 0.20% 96,417,909
2014-01-28 2014-01-24 36.205 2,713,126 -1,147 0.20% 98,227,686
2014-01-27 2014-01-23 36.379 2,714,273 +1,147 0.20% 98,742,229
2014-01-24 2014-01-22 36.379 2,713,126 +6,886 0.20% 98,700,503
2014-01-23 2014-01-21 36.379 2,706,240 +3,443 0.20% 98,449,998
2014-01-21 2014-01-17 37.032 2,702,797 +1,148 0.20% 100,091,058
2014-01-10 2014-01-08 37.468 2,701,649 +2,295 0.20% 101,225,587
2014-01-09 2014-01-07 37.686 2,699,354 -1,148 0.20% 101,727,618
2014-01-08 2014-01-06 37.642 2,700,502 -1,147 0.20% 101,653,227
2014-01-06 2014-01-02 37.991 2,701,649 +3,443 0.20% 102,638,037
2014-01-02 2013-12-27 37.904 2,698,206 +1,147 0.20% 102,272,126
2013-12-27 2013-12-20 37.947 2,697,059 -6,820 0.20% 102,346,154
2013-12-20 2013-12-18 37.904 2,703,879 +2,295 0.20% 102,487,154
2013-12-19 2013-12-17 37.904 2,701,584 +1,148 0.20% 102,400,164
2013-12-17 2013-12-13 38.034 2,700,436 +6,885 0.20% 102,709,605
2013-12-12 2013-12-10 38.209 2,693,551 -6,885 0.20% 102,917,143
2013-12-11 2013-12-09 38.252 2,700,436 +2,295 0.20% 103,297,862
2013-12-10 2013-12-06 38.339 2,698,141 +4,590 0.20% 103,445,175
2013-12-05 2013-12-03 38.601 2,693,551 +8,034 0.20% 103,973,305
2013-12-04 2013-12-02 38.557 2,685,517 +16,067 0.20% 103,546,185
2013-11-29 2013-11-27 37.947 2,669,450 +2,295 0.19% 101,298,467
2013-11-18 2013-11-14 37.991 2,667,155 +4,591 0.19% 101,327,579
2013-11-15 2013-11-13 37.904 2,662,564 +6,886 0.19% 100,921,160
2013-11-08 2013-11-06 38.427 2,655,678 -1,148 0.19% 102,048,571
2013-11-07 2013-11-05 38.122 2,656,826 +3,443 0.19% 101,282,425
2013-11-06 2013-11-04 38.252 2,653,383 +2,295 0.19% 101,497,977
2013-11-05 2013-11-01 37.904 2,651,088 +4,591 0.19% 100,486,177
2013-11-04 2013-10-31 38.078 2,646,497 -1,148 0.19% 100,773,366
2013-11-01 2013-10-30 38.209 2,647,645 +5,738 0.19% 101,163,134
2013-10-31 2013-10-29 38.165 2,641,907 +9,182 0.19% 100,828,791
2013-10-25 2013-10-23 38.601 2,632,725 +2,295 0.19% 101,625,371
2013-10-23 2013-10-21 38.601 2,630,430 +1,148 0.19% 101,536,782
2013-10-22 2013-10-18 38.514 2,629,282 +2,295 0.19% 101,263,366
2013-10-21 2013-10-17 38.644 2,626,987 +13,772 0.19% 101,518,331
2013-10-18 2013-10-16 38.819 2,613,215 +3,442 0.19% 101,441,526
2013-10-17 2013-10-15 39.167 2,609,773 +1,148 0.19% 102,217,523
2013-10-16 2013-10-11 39.211 2,608,625 +3,443 0.19% 102,286,210
2013-10-15 2013-10-10 38.993 2,605,182 +9,181 0.19% 101,583,701
2013-10-10 2013-10-08 39.211 2,596,001 +1,148 0.19% 101,791,213
2013-10-04 2013-10-02 39.472 2,594,853 -9,181 0.19% 102,424,507
2013-09-30 2013-09-26 39.690 2,604,034 +1,147 0.19% 103,354,158
2013-09-16 2013-09-12 39.603 2,602,887 -1,147 0.19% 103,081,831
2013-09-11 2013-09-09 40.303 2,604,034 +28,335 0.19% 104,949,965
2013-09-09 2013-09-05 40.171 2,575,699 -2,270 0.19% 103,467,630
2013-09-06 2013-09-04 39.906 2,577,969 +2,270 0.19% 102,877,510
2013-09-05 2013-09-03 39.906 2,575,699 -7,946 0.19% 102,786,922
2013-09-04 2013-09-02 39.730 2,583,645 -2,270 0.19% 102,648,813
2013-08-29 2013-08-27 39.158 2,585,915 -3,406 0.19% 101,258,283
2013-08-27 2013-08-23 38.937 2,589,321 -1,135 0.19% 100,821,397
2013-08-26 2013-08-22 38.541 2,590,456 +1,135 0.19% 99,838,679
2013-08-23 2013-08-21 38.673 2,589,321 +2,271 0.19% 100,137,089
2013-08-21 2013-08-19 38.981 2,587,050 -2,271 0.19% 100,846,922
2013-08-20 2013-08-16 39.114 2,589,321 +1,135 0.19% 101,277,603
2013-08-19 2013-08-15 39.378 2,588,186 +4,541 0.19% 101,917,217
2013-08-16 2013-08-13 39.554 2,583,645 +10,217 0.19% 102,193,608
2013-08-15 2013-08-12 39.422 2,573,428 +3,405 0.19% 101,449,430
2013-08-12 2013-08-08 39.466 2,570,023 -1,135 0.19% 101,428,400
2013-08-08 2013-08-06 39.334 2,571,158 +1,135 0.19% 101,133,440
2013-08-07 2013-08-05 39.510 2,570,023 +2,270 0.19% 101,541,601
2013-08-05 2013-08-01 39.598 2,567,753 +6,811 0.19% 101,678,116
2013-07-24 2013-07-22 40.743 2,560,942 -11,351 0.19% 104,341,249
2013-07-22 2013-07-18 40.919 2,572,293 -1,135 0.19% 105,256,931
2013-07-15 2013-07-11 41.140 2,573,428 -3,406 0.19% 105,870,131
2013-07-12 2013-07-10 40.523 2,576,834 -1,135 0.19% 104,421,235
2013-07-09 2013-07-05 40.611 2,577,969 +1,135 0.19% 104,694,331
2013-07-03 2013-06-28 40.303 2,576,834 -2,270 0.19% 103,853,728
2013-07-02 2013-06-27 40.347 2,579,104 +3,405 0.19% 104,058,817
2013-06-28 2013-06-26 40.039 2,575,699 +2,271 0.19% 103,127,276
2013-06-27 2013-06-25 39.422 2,573,428 +1,135 0.19% 101,449,430
2013-06-20 2013-06-18 40.919 2,572,293 -1,135 0.19% 105,256,931
2013-06-19 2013-06-17 40.479 2,573,428 -2,271 0.19% 104,169,862
2013-06-17 2013-06-13 39.246 2,575,699 -1,135 0.19% 101,085,152
2013-06-14 2013-06-11 39.334 2,576,834 +1,135 0.19% 101,356,698
2013-06-11 2013-06-07 39.730 2,575,699 -4,540 0.19% 102,333,117
2013-06-10 2013-06-06 39.730 2,580,239 -1,136 0.19% 102,513,492
2013-06-07 2013-06-05 40.259 2,581,375 +1,136 0.19% 103,923,042
2013-06-04 2013-05-31 41.624 2,580,239 +4,549 0.19% 107,400,499
2013-06-03 2013-05-30 41.712 2,575,690 +1,126 0.19% 107,438,052
2013-05-31 2013-05-29 42.109 2,574,564 +2,271 0.19% 108,411,696
2013-05-29 2013-05-27 42.417 2,572,293 -9,082 0.19% 109,109,176
2013-05-27 2013-05-23 42.285 2,581,375 -1,135 0.19% 109,153,304
2013-05-24 2013-05-22 42.725 2,582,510 -1,135 0.19% 110,338,811
2013-05-21 2013-05-16 41.624 2,583,645 -2,270 0.19% 107,542,271
2013-05-16 2013-05-14 41.712 2,585,915 -3,406 0.19% 107,864,561
2013-05-15 2013-05-13 41.844 2,589,321 -4,540 0.19% 108,348,787
2013-05-14 2013-05-10 41.756 2,593,861 +2,270 0.19% 108,310,258
2013-05-09 2013-05-07 41.624 2,591,591 -7,946 0.19% 107,873,017
2013-04-26 2013-04-24 40.964 2,599,537 -22,703 0.19% 106,486,243
2013-04-25 2013-04-23 40.655 2,622,240 -1,135 0.19% 106,607,729
2013-04-22 2013-04-18 40.215 2,623,375 -1,135 0.19% 105,498,360
2013-04-15 2013-04-11 40.391 2,624,510 +2,270 0.19% 106,006,409
2013-04-12 2013-04-10 40.435 2,622,240 +2,270 0.19% 106,030,223
2013-04-11 2013-04-09 42.579 2,619,970 +4,541 0.19% 111,556,440
2013-04-10 2013-04-08 42.082 2,615,429 +69,485 0.19% 110,061,287
2013-03-27 2013-03-25 42.353 2,545,944 +1,105 0.19% 107,828,459
2013-03-22 2013-03-20 42.172 2,544,839 +1,105 0.19% 107,321,054
2013-03-20 2013-03-18 42.353 2,543,734 +6,630 0.19% 107,734,859
2013-03-01 2013-02-27 42.987 2,537,104 -1,105 0.19% 109,061,277
2013-02-28 2013-02-26 43.168 2,538,209 -3,315 0.19% 109,568,183
2013-02-25 2013-02-21 43.213 2,541,524 -12,155 0.19% 109,826,284
2013-02-22 2013-02-20 43.892 2,553,679 -15,470 0.19% 112,084,806
2013-02-21 2013-02-19 43.439 2,569,149 -24,310 0.19% 111,601,294
2013-02-20 2013-02-18 43.349 2,593,459 +1,105 0.20% 112,422,593
2013-02-19 2013-02-15 43.303 2,592,354 -5,525 0.20% 112,257,392
2013-02-15 2013-02-08 43.122 2,597,879 -1,105 0.20% 112,026,437
2013-02-08 2013-02-06 43.122 2,598,984 -4,420 0.20% 112,074,087
2013-02-07 2013-02-05 42.489 2,603,404 -5,525 0.20% 110,615,469
2013-02-05 2013-02-01 43.168 2,608,929 +6,630 0.20% 112,620,990
2013-02-04 2013-01-31 42.806 2,602,299 +74,035 0.20% 111,392,778
2013-02-01 2013-01-30 42.896 2,528,264 +1,105 0.19% 108,452,474
2013-01-30 2013-01-28 42.670 2,527,159 +17,680 0.19% 107,833,317
2013-01-29 2013-01-25 42.308 2,509,479 +1,105 0.19% 106,170,504
2013-01-28 2013-01-24 42.127 2,508,374 +2,210 0.19% 105,669,749
2013-01-25 2013-01-23 41.946 2,506,164 +2,210 0.19% 105,123,043
2013-01-23 2013-01-21 41.855 2,503,954 +1,105 0.19% 104,803,740
2013-01-22 2013-01-18 41.946 2,502,849 -2,210 0.19% 104,983,993
2013-01-21 2013-01-17 41.629 2,505,059 +17,680 0.19% 104,283,234
2013-01-18 2013-01-16 41.448 2,487,379 -1,105 0.19% 103,097,027
2013-01-17 2013-01-15 41.041 2,488,484 -1,105 0.19% 102,129,415
2013-01-15 2013-01-11 40.950 2,489,589 +1,105 0.19% 101,949,462
2013-01-14 2013-01-10 40.860 2,488,484 -2,210 0.19% 101,679,010
2013-01-11 2013-01-09 40.724 2,490,694 -1,105 0.19% 101,431,206
2013-01-10 2013-01-08 40.498 2,491,799 +6,630 0.19% 100,912,449
2013-01-09 2013-01-07 40.679 2,485,169 +6,630 0.19% 101,093,754
2013-01-08 2013-01-04 40.724 2,478,539 +6,630 0.19% 100,936,205
2013-01-04 2013-01-02 40.724 2,471,909 -1,105 0.19% 100,666,204
2013-01-03 2012-12-31 40.317 2,473,014 +1,105 0.19% 99,704,092
2013-01-02 2012-12-27 40.000 2,471,909 +566,775 0.19% 98,876,583
2012-12-28 2012-12-24 40.045 1,905,134 +7,735 0.14% 76,291,737
2012-12-14 2012-12-12 40.272 1,897,399 +1,105 0.14% 76,411,263
2012-12-10 2012-12-06 40.498 1,896,294 +1,105 0.14% 76,795,790
2012-12-07 2012-12-05 40.453 1,895,189 -1,105 0.14% 76,665,284
2012-12-05 2012-12-03 40.498 1,896,294 +1,105 0.14% 76,795,790
2012-11-26 2012-11-22 40.272 1,895,189 -1,105 0.14% 76,322,263
2012-11-15 2012-11-13 39.186 1,896,294 +4,420 0.14% 74,307,434
2012-11-13 2012-11-09 39.502 1,891,874 -4,420 0.14% 74,733,472
2012-11-12 2012-11-08 39.276 1,896,294 +6,630 0.14% 74,479,045
2012-11-08 2012-11-06 40.000 1,889,664 +5,525 0.14% 75,586,730
2012-11-06 2012-11-02 40.091 1,884,139 -1,105 0.14% 75,536,240
2012-11-02 2012-10-31 39.683 1,885,244 -1,105 0.14% 74,812,792
2012-11-01 2012-10-30 39.548 1,886,349 +8,840 0.14% 74,600,576
2012-10-31 2012-10-29 39.502 1,877,509 +2,210 0.14% 74,166,020
2012-10-26 2012-10-24 40.724 1,875,299 -2,210 0.14% 76,369,814
2012-10-22 2012-10-18 40.679 1,877,509 -1,105 0.14% 76,374,859
2012-10-18 2012-10-16 40.453 1,878,614 -11,050 0.14% 75,994,783
2012-10-17 2012-10-15 40.226 1,889,664 -8,840 0.14% 76,014,257
2012-10-10 2012-10-08 40.045 1,898,504 +2,210 0.14% 76,026,236
2012-10-09 2012-10-05 40.317 1,896,294 +1,105 0.14% 76,452,568
2012-10-04 2012-09-28 40.724 1,895,189 -2,210 0.14% 77,179,816
2012-10-03 2012-09-27 40.724 1,897,399 -4,420 0.14% 77,269,816
2012-09-28 2012-09-26 40.588 1,901,819 +2,210 0.14% 77,191,651
2012-09-26 2012-09-24 40.724 1,899,609 +14,365 0.14% 77,359,817
2012-09-25 2012-09-21 40.679 1,885,244 +3,315 0.14% 76,689,510
2012-09-21 2012-09-19 40.724 1,881,929 +4,420 0.14% 76,639,815
2012-09-20 2012-09-18 40.679 1,877,509 +5,525 0.14% 76,374,859
2012-09-12 2012-09-10 41.042 1,871,984 +20,708 0.14% 76,830,594
2012-09-07 2012-09-05 40.264 1,851,276 +4,371 0.14% 74,540,699
2012-09-05 2012-09-03 41.546 1,846,905 -1,093 0.14% 76,730,852
2012-09-03 2012-08-30 41.042 1,847,998 +1,093 0.14% 75,846,153
2012-08-31 2012-08-29 41.591 1,846,905 -1,093 0.14% 76,815,357
2012-08-27 2012-08-23 41.408 1,847,998 +2,186 0.14% 76,522,595
2012-08-14 2012-08-10 41.774 1,845,812 -3,278 0.14% 77,107,719
2012-08-13 2012-08-09 41.866 1,849,090 -4,372 0.14% 77,413,867
2012-08-10 2012-08-08 41.317 1,853,462 -1,092 0.14% 76,579,240
2012-08-08 2012-08-06 42.003 1,854,554 +1,092 0.14% 77,897,188
2012-07-25 2012-07-23 40.951 1,853,462 -2,185 0.14% 75,900,797
2012-07-24 2012-07-20 41.088 1,855,647 -1,093 0.14% 76,244,991
2012-07-23 2012-07-19 41.454 1,856,740 -1,093 0.14% 76,969,543
2012-07-19 2012-07-17 41.042 1,857,833 -2,185 0.14% 76,249,804
2012-07-17 2012-07-13 40.264 1,860,018 +2,185 0.14% 74,892,691
2012-07-16 2012-07-12 40.448 1,857,833 +6,557 0.14% 75,144,734
2012-07-10 2012-07-06 41.774 1,851,276 -1,093 0.14% 77,335,975
2012-07-05 2012-07-03 41.271 1,852,369 -1,093 0.14% 76,449,325
2012-06-27 2012-06-25 40.036 1,853,462 -2,185 0.14% 74,204,690
2012-06-08 2012-06-06 38.206 1,855,647 -2,186 0.14% 70,895,955
2012-05-31 2012-05-29 38.983 1,857,833 -1,092 0.14% 72,424,563
2012-05-30 2012-05-28 38.343 1,858,925 -4,372 0.14% 71,276,358
2012-05-22 2012-05-18 37.702 1,863,297 -1,092 0.14% 70,250,418
2012-05-14 2012-05-10 39.166 1,864,389 +1,092 0.14% 73,021,359
2012-05-08 2012-05-04 40.722 1,863,297 +2,186 0.14% 75,877,272
2012-04-30 2012-04-26 39.532 1,861,111 -4,371 0.14% 73,574,215
2012-04-25 2012-04-23 39.304 1,865,482 +8,742 0.14% 73,320,234
2012-04-23 2012-04-19 39.212 1,856,740 -1,093 0.14% 72,806,731
2012-04-20 2012-04-18 38.755 1,857,833 +2,186 0.14% 71,999,536
2012-04-17 2012-04-13 38.663 1,855,647 -1,093 0.14% 71,745,008
2012-04-12 2012-04-10 40.729 1,856,740 -7,649 0.14% 75,623,467
2012-04-11 2012-04-05 40.447 1,864,389 +50,592 0.14% 75,408,896
2012-04-10 2012-04-03 40.400 1,813,797 +1,063 0.14% 73,277,297
2012-03-30 2012-03-28 40.306 1,812,734 -1,063 0.14% 73,063,841
2012-03-27 2012-03-23 39.365 1,813,797 +1,063 0.14% 71,400,579
2012-03-23 2012-03-21 39.742 1,812,734 +8,505 0.14% 72,040,777
2012-03-15 2012-03-13 40.541 1,804,229 -1,063 0.14% 73,145,316
2012-03-08 2012-03-06 39.694 1,805,292 +5,316 0.14% 71,660,115
2012-03-05 2012-03-01 40.400 1,799,976 -1,063 0.14% 72,718,929
2012-03-02 2012-02-29 40.212 1,801,039 -1,063 0.14% 72,423,053
2012-02-21 2012-02-17 40.118 1,802,102 -10,632 0.14% 72,296,288
2012-02-17 2012-02-15 39.647 1,812,734 -1,063 0.14% 71,870,266
2012-02-15 2012-02-13 38.754 1,813,797 +1,063 0.14% 70,291,610
2012-02-13 2012-02-09 38.519 1,812,734 +1,063 0.14% 69,824,138
2012-02-07 2012-02-03 37.954 1,811,671 +1,064 0.14% 68,760,728
2012-02-06 2012-02-02 38.331 1,810,607 +1,063 0.14% 69,401,587
2012-02-02 2012-01-31 38.707 1,809,544 +1,063 0.14% 70,041,684
2012-01-31 2012-01-27 36.731 1,808,481 -4,253 0.14% 66,428,215
2012-01-27 2012-01-20 36.026 1,812,734 +5,316 0.14% 65,305,604
2012-01-26 2012-01-19 35.697 1,807,418 +1,063 0.14% 64,519,052
2012-01-20 2012-01-18 35.274 1,806,355 +2,126 0.14% 63,716,508
2012-01-17 2012-01-13 36.167 1,804,229 -4,252 0.14% 65,253,768
2012-01-13 2012-01-11 35.556 1,808,481 +17,010 0.14% 64,301,832
2012-01-11 2012-01-09 35.885 1,791,471 +3,189 0.14% 64,286,816
2012-01-10 2012-01-06 35.368 1,788,282 +1,063 0.14% 63,247,220
2012-01-09 2012-01-05 36.920 1,787,219 -2,126 0.14% 65,983,451
2012-01-06 2012-01-04 37.061 1,789,345 +2,126 0.14% 66,314,408
2012-01-05 2012-01-03 49.810 1,787,219 +2,126 0.14% 89,021,810
2012-01-04 2011-12-30 49.431 1,785,093 +238,124 0.14% 88,239,379
2012-01-03 2011-12-29 49.215 1,546,969 +1,847 0.14% 76,133,591
2011-12-28 2011-12-22 48.186 1,545,122 +2,770 0.14% 74,453,240
2011-12-23 2011-12-21 47.699 1,542,352 -1,847 0.14% 73,568,217
2011-12-21 2011-12-19 47.915 1,544,199 -1,847 0.14% 73,990,738
2011-12-20 2011-12-16 48.024 1,546,046 +3,694 0.14% 74,246,648
2011-12-12 2011-12-08 48.132 1,542,352 +2,771 0.14% 74,236,259
2011-12-08 2011-12-06 48.890 1,539,581 +1,847 0.14% 75,269,861
2011-12-06 2011-12-02 49.648 1,537,734 +923 0.14% 76,345,136
2011-11-28 2011-11-24 48.619 1,536,811 +924 0.14% 74,718,409
2011-11-15 2011-11-11 50.622 1,535,887 +1,847 0.14% 77,750,232
2011-11-09 2011-11-07 49.269 1,534,040 +1,847 0.14% 75,580,349
2011-11-08 2011-11-04 49.485 1,532,193 +923 0.14% 75,821,171
2011-11-04 2011-11-02 49.540 1,531,270 -11,082 0.14% 75,858,401
2011-11-02 2011-10-31 48.565 1,542,352 +924 0.14% 74,904,302
2011-11-01 2011-10-28 49.377 1,541,428 +3,694 0.14% 76,111,258
2011-10-31 2011-10-27 49.215 1,537,734 +3,694 0.14% 75,679,093
2011-10-28 2011-10-26 48.619 1,534,040 +923 0.14% 74,583,685
2011-10-27 2011-10-25 49.106 1,533,117 +924 0.14% 75,285,858
2011-10-18 2011-10-14 48.619 1,532,193 +923 0.14% 74,493,886
2011-10-17 2011-10-13 49.377 1,531,270 +924 0.14% 75,609,685
2011-10-12 2011-10-10 48.132 1,530,346 +1,847 0.14% 73,658,388
2011-10-11 2011-10-07 47.807 1,528,499 -1,847 0.14% 73,072,957
2011-10-07 2011-10-04 42.988 1,530,346 +923 0.14% 65,787,132
2011-10-04 2011-09-30 43.584 1,529,423 +924 0.14% 66,658,313
2011-09-22 2011-09-20 50.785 1,528,499 -1,847 0.14% 77,624,500
2011-09-16 2011-09-14 52.680 1,530,346 -2,771 0.14% 80,618,236
2011-09-15 2011-09-12 57.972 1,533,117 +924 0.14% 88,877,712
2011-09-14 2011-09-09 59.665 1,532,193 +60,998 0.14% 91,417,551
2011-09-09 2011-09-07 58.677 1,471,195 -3,545 0.14% 86,325,542
2011-09-08 2011-09-06 58.113 1,474,740 +3,545 0.14% 85,701,499
2011-09-06 2011-09-02 58.395 1,471,195 +886 0.14% 85,910,515
2011-08-30 2011-08-26 57.549 1,470,309 -3,545 0.14% 84,614,447
2011-08-29 2011-08-25 57.831 1,473,854 +3,545 0.14% 85,234,234
2011-08-26 2011-08-24 56.843 1,470,309 +1,772 0.14% 83,577,505
2011-08-24 2011-08-22 55.348 1,468,537 -886 0.14% 81,281,112
2011-08-23 2011-08-19 53.881 1,469,423 +886 0.14% 79,174,611
2011-08-17 2011-08-15 55.123 1,468,537 -2,658 0.14% 80,949,690
2011-08-16 2011-08-12 54.446 1,471,195 +7,089 0.14% 80,100,142
2011-08-15 2011-08-11 53.881 1,464,106 -886 0.14% 78,888,124
2011-08-12 2011-08-10 54.728 1,464,992 +1,773 0.14% 80,175,693
2011-08-10 2011-08-08 57.690 1,463,219 -1,773 0.14% 84,412,815
2011-08-05 2011-08-03 60.229 1,464,992 -886 0.14% 88,234,590
2011-08-04 2011-08-02 61.357 1,465,878 +886 0.14% 89,942,059
2011-08-02 2011-07-29 60.511 1,464,992 +3,545 0.14% 88,647,867
2011-08-01 2011-07-28 60.652 1,461,447 -1,772 0.14% 88,639,494
2011-07-28 2011-07-26 60.652 1,463,219 +1,772 0.14% 88,746,969
2011-07-27 2011-07-25 60.511 1,461,447 -1,772 0.14% 88,433,356
2011-07-26 2011-07-22 61.075 1,463,219 +1,772 0.14% 89,366,134
2011-07-21 2011-07-19 59.382 1,461,447 +886 0.14% 86,784,249
2011-07-19 2011-07-15 60.370 1,460,561 +1,773 0.14% 88,173,730
2011-07-18 2011-07-14 60.793 1,458,788 +886 0.14% 88,683,984
2011-07-15 2011-07-13 60.934 1,457,902 -2,659 0.14% 88,835,760
2011-07-14 2011-07-12 60.934 1,460,561 +1,773 0.14% 88,997,783
2011-07-13 2011-07-11 62.203 1,458,788 +1,772 0.14% 90,741,617
2011-07-08 2011-07-06 63.191 1,457,016 -1,772 0.14% 92,069,986
2011-07-05 2011-06-30 62.627 1,458,788 +886 0.14% 91,358,907
2011-07-04 2011-06-29 61.921 1,457,902 +1,772 0.14% 90,275,228
2011-06-28 2011-06-24 60.229 1,456,130 +1,773 0.14% 87,700,843
2011-06-23 2011-06-21 60.370 1,454,357 -1,773 0.14% 87,799,196
2011-06-20 2011-06-16 61.498 1,456,130 -1,772 0.14% 89,549,338
2011-06-16 2011-06-14 61.921 1,457,902 -1,773 0.14% 90,275,228
2011-06-15 2011-06-13 61.075 1,459,675 -1,772 0.14% 89,149,684
2011-06-14 2011-06-10 61.639 1,461,447 +2,659 0.14% 90,082,463
2011-06-07 2011-06-02 64.319 1,458,788 -887 0.14% 93,828,067
2011-06-01 2011-05-30 62.062 1,459,675 -886 0.14% 90,590,903
2011-05-12 2011-05-09 65.479 1,460,561 +32,171 0.14% 95,636,611
2011-05-11 2011-05-06 64.470 1,428,390 -5,200 0.14% 92,087,981
2011-05-06 2011-05-04 64.037 1,433,590 -16,467 0.14% 91,802,933
2011-05-05 2011-05-03 64.902 1,450,057 -6,933 0.14% 94,112,262
2011-05-04 2011-04-29 64.758 1,456,990 -867 0.14% 94,352,093
2011-05-03 2011-04-28 64.614 1,457,857 -30,334 0.14% 94,197,975
2011-04-29 2011-04-27 64.614 1,488,191 -69,335 0.14% 96,157,976
2011-04-28 2011-04-26 64.326 1,557,526 -38,134 0.15% 100,188,711
2011-04-20 2011-04-18 65.191 1,595,660 -867 0.15% 104,022,532
2011-04-15 2011-04-13 65.191 1,596,527 -866 0.15% 104,079,052
2011-04-14 2011-04-12 63.749 1,597,393 -1,734 0.15% 101,831,624
2011-04-11 2011-04-07 63.027 1,599,127 -1,733 0.15% 100,788,973
2011-04-07 2011-04-04 62.451 1,600,860 -1,734 0.15% 99,974,646
2011-04-01 2011-03-30 61.585 1,602,594 -866 0.15% 98,696,105
2011-03-29 2011-03-25 60.576 1,603,460 +35,534 0.15% 97,130,594
2011-03-28 2011-03-24 60.431 1,567,926 +33,801 0.15% 94,751,962
2011-03-25 2011-03-23 59.999 1,534,125 +34,667 0.15% 92,045,530
2011-03-24 2011-03-22 60.287 1,499,458 +10,400 0.14% 90,398,081
2011-03-23 2011-03-21 60.143 1,489,058 +58,935 0.14% 89,556,331
2011-03-22 2011-03-18 58.989 1,430,123 +2,600 0.14% 84,361,700
2011-03-21 2011-03-17 58.845 1,427,523 -5,200 0.14% 84,002,440
2011-03-18 2011-03-16 59.999 1,432,723 +866 0.14% 85,961,540
2011-03-17 2011-03-15 59.854 1,431,857 -866 0.14% 85,703,068
2011-03-15 2011-03-11 61.008 1,432,723 +2,600 0.14% 87,408,009
2011-03-11 2011-03-09 61.729 1,430,123 +2,600 0.14% 88,280,704
2011-03-10 2011-03-08 61.008 1,427,523 +867 0.14% 87,090,765
2011-03-08 2011-03-04 60.864 1,426,656 +1,733 0.14% 86,832,108
2011-03-04 2011-03-02 58.845 1,424,923 +1,733 0.14% 83,849,444
2011-03-03 2011-03-01 60.287 1,423,190 +2,600 0.14% 85,800,099
2011-03-02 2011-02-28 58.412 1,420,590 +389,805 0.14% 82,979,804
2011-02-28 2011-02-24 57.114 1,030,785 +1,733 0.10% 58,872,422
2011-02-25 2011-02-23 58.268 1,029,052 -1,733 0.10% 59,960,785
2011-02-24 2011-02-22 59.133 1,030,785 +1,733 0.10% 60,953,770
2011-02-23 2011-02-21 59.710 1,029,052 +867 0.10% 61,444,963
2011-02-22 2011-02-18 59.999 1,028,185 +17,253 0.10% 61,689,780
2011-02-14 2011-02-10 59.854 1,010,932 +1,733 0.10% 60,508,818
2011-02-01 2011-01-28 65.912 1,009,199 -866 0.10% 66,518,376
2011-01-31 2011-01-27 65.335 1,010,065 +866 0.10% 65,992,738
2011-01-25 2011-01-21 66.345 1,009,199 +867 0.10% 66,955,039
2011-01-24 2011-01-20 67.066 1,008,332 +867 0.10% 67,624,665
2011-01-21 2011-01-19 67.643 1,007,465 +1,733 0.10% 68,147,737
2011-01-17 2011-01-13 67.499 1,005,732 +867 0.10% 67,885,457
2011-01-11 2011-01-07 68.797 1,004,865 +866 0.10% 69,131,300
2011-01-07 2011-01-05 71.681 1,003,999 -1,733 0.10% 71,967,811
2011-01-04 2010-12-31 66.345 1,005,732 +867 0.10% 66,725,022
2010-12-28 2010-12-22 66.633 1,004,865 -867 0.10% 66,957,360
2010-12-17 2010-12-15 66.633 1,005,732 -867 0.10% 67,015,131
2010-12-14 2010-12-10 66.489 1,006,599 -539 0.10% 66,927,722
2010-12-13 2010-12-09 67.643 1,007,138 -866 0.10% 68,125,617
2010-12-10 2010-12-08 67.210 1,008,004 -867 0.10% 67,748,050
2010-12-08 2010-12-06 67.210 1,008,871 -867 0.10% 67,806,321
2010-12-07 2010-12-03 66.056 1,009,738 -48,534 0.10% 66,699,535
2010-12-06 2010-12-02 66.922 1,058,272 -13,867 0.10% 70,821,303
2010-11-24 2010-11-22 64.037 1,072,139 -17,334 0.10% 68,656,663
2010-11-19 2010-11-17 64.470 1,089,473 -867 0.10% 70,238,078
2010-11-18 2010-11-16 65.047 1,090,340 -866 0.11% 70,923,002
2010-11-17 2010-11-15 65.479 1,091,206 -5,528 0.11% 71,451,479
2010-11-10 2010-11-08 68.508 1,096,734 -867 0.11% 75,135,217
2010-11-09 2010-11-05 68.075 1,097,601 -2,600 0.11% 74,719,700
2010-11-08 2010-11-04 66.633 1,100,201 -866 0.11% 73,309,902
2010-11-05 2010-11-03 64.181 1,101,067 -867 0.11% 70,667,932
2010-11-03 2010-11-01 61.297 1,101,934 -867 0.11% 67,544,990
2010-11-01 2010-10-28 59.422 1,102,801 -866 0.11% 65,530,426
2010-10-29 2010-10-27 59.422 1,103,667 +866 0.11% 65,581,886
2010-10-28 2010-10-26 59.999 1,102,801 +5,551 0.11% 66,166,644
2010-10-21 2010-10-19 60.576 1,097,250 -867 0.11% 66,466,606
2010-10-20 2010-10-18 60.287 1,098,117 +27,748 0.11% 66,202,368
2010-10-19 2010-10-15 59.854 1,070,369 -866 0.10% 64,066,389
2010-10-12 2010-10-08 58.268 1,071,235 +866 0.10% 62,418,704
2010-10-11 2010-10-07 58.701 1,070,369 -866 0.10% 62,831,374
2010-10-08 2010-10-06 58.989 1,071,235 -867 0.10% 63,191,212
2010-09-27 2010-09-22 56.826 1,072,102 +17,334 0.10% 60,922,954
2010-09-20 2010-09-16 56.826 1,054,768 -867 0.10% 59,937,937
2010-09-16 2010-09-14 55.268 1,055,635 +1,733 0.10% 58,342,886
2010-09-15 2010-09-13 55.736 1,053,902 -1,733 0.10% 58,739,939
2010-09-14 2010-09-10 54.803 1,055,635 +10,185 0.10% 57,851,817
2010-09-13 2010-09-09 54.278 1,045,450 -858 0.10% 56,745,094
2010-09-10 2010-09-08 54.162 1,046,308 -858 0.10% 56,669,663
2010-09-09 2010-09-07 53.987 1,047,166 -3,430 0.10% 56,532,982
2010-09-07 2010-09-03 53.287 1,050,596 -1,715 0.10% 55,983,147
2010-09-06 2010-09-02 52.762 1,052,311 -858 0.10% 55,522,378
2010-09-03 2010-09-01 52.413 1,053,169 -3,431 0.10% 55,199,244
2010-08-31 2010-08-27 51.480 1,056,600 -1,715 0.10% 54,393,460
2010-08-26 2010-08-24 51.596 1,058,315 +858 0.10% 54,605,149
2010-08-25 2010-08-23 51.363 1,057,457 -1,715 0.10% 54,314,276
2010-08-23 2010-08-19 51.188 1,059,172 +857 0.10% 54,217,112
2010-08-20 2010-08-18 51.013 1,058,315 +858 0.10% 53,988,142
2010-08-19 2010-08-17 50.547 1,057,457 +857 0.10% 53,451,166
2010-08-18 2010-08-16 51.130 1,056,600 +1,716 0.10% 54,023,855
2010-08-17 2010-08-13 51.888 1,054,884 +3,430 0.10% 54,735,625
2010-08-13 2010-08-11 52.121 1,051,454 +858 0.10% 54,802,853
2010-08-12 2010-08-10 52.121 1,050,596 -858 0.10% 54,758,133
2010-08-09 2010-08-05 52.354 1,051,454 -68,609 0.10% 55,048,056
2010-07-30 2010-07-28 51.247 1,120,063 -858 0.11% 57,399,314
2010-07-29 2010-07-27 50.955 1,120,921 +68,610 0.11% 57,116,530
2010-07-23 2010-07-21 49.439 1,052,311 -7,719 0.10% 52,025,389
2010-07-13 2010-07-09 49.206 1,060,030 -858 0.10% 52,159,807
2010-07-12 2010-07-08 49.031 1,060,888 -1,715 0.10% 52,016,474
2010-07-09 2010-07-07 48.856 1,062,603 +3,431 0.10% 51,914,710
2010-07-05 2010-06-30 48.565 1,059,172 -3,431 0.10% 51,438,331
2010-07-02 2010-06-29 48.506 1,062,603 -2,573 0.10% 51,543,005
2010-06-29 2010-06-25 48.565 1,065,176 +1,716 0.10% 51,729,913
2010-06-28 2010-06-24 48.040 1,063,460 -858 0.10% 51,088,570
2010-06-24 2010-06-22 47.865 1,064,318 +1,715 0.10% 50,943,636
2010-06-22 2010-06-18 46.816 1,062,603 -857 0.10% 49,746,434
2010-06-21 2010-06-17 46.466 1,063,460 +857 0.10% 49,414,551
2010-06-10 2010-06-08 46.291 1,062,603 +858 0.10% 49,188,878
2010-05-25 2010-05-20 46.349 1,061,745 +6,861 0.10% 49,211,061
2010-05-24 2010-05-19 46.408 1,054,884 -5,146 0.10% 48,954,559
2010-05-18 2010-05-14 47.340 1,060,030 -1,715 0.10% 50,182,184
2010-05-13 2010-05-11 46.349 1,061,745 +857 0.10% 49,211,061
2010-05-12 2010-05-10 46.349 1,060,888 -5,145 0.10% 49,171,339
2010-05-11 2010-05-07 45.883 1,066,033 +4,288 0.10% 48,912,601
2010-05-07 2010-05-05 48.542 1,061,745 +2,573 0.10% 51,539,407
2010-05-06 2010-05-04 49.561 1,059,172 +31,270 0.10% 52,493,578
2010-05-04 2010-04-30 49.801 1,027,902 +1,669 0.10% 51,190,210
2010-05-03 2010-04-29 50.100 1,026,233 +4,172 0.10% 51,414,596
2010-04-26 2010-04-22 51.658 1,022,061 -835 0.10% 52,798,095
2010-04-23 2010-04-21 53.876 1,022,896 -1,668 0.10% 55,109,357
2010-04-21 2010-04-19 52.378 1,024,564 +1,668 0.10% 53,664,205
2010-04-20 2010-04-16 52.078 1,022,896 +835 0.10% 53,270,335
2010-04-19 2010-04-15 52.917 1,022,061 +1,668 0.10% 54,084,360
2010-04-14 2010-04-12 52.737 1,020,393 +834 0.10% 53,812,642
2010-04-07 2010-03-31 51.059 1,019,559 +2,503 0.10% 52,057,838
2010-03-31 2010-03-29 51.658 1,017,056 +835 0.10% 52,539,545
2010-03-30 2010-03-26 51.299 1,016,221 +834 0.10% 52,131,006
2010-03-26 2010-03-24 51.179 1,015,387 -5,006 0.10% 51,966,521
2010-03-25 2010-03-23 51.059 1,020,393 +2,503 0.10% 52,100,422
2010-03-24 2010-03-22 50.999 1,017,890 +834 0.10% 51,911,620
2010-03-23 2010-03-19 51.658 1,017,056 +5,006 0.10% 52,539,545
2010-03-17 2010-03-15 51.239 1,012,050 +835 0.10% 51,856,387
2010-03-16 2010-03-12 52.857 1,011,215 +1,668 0.10% 53,449,822
2010-03-15 2010-03-11 52.617 1,009,547 -1,668 0.10% 53,119,653
2010-03-10 2010-03-08 52.018 1,011,215 +1,668 0.10% 52,601,412
2010-03-08 2010-03-04 50.700 1,009,547 -1,668 0.10% 51,183,630
2010-03-04 2010-03-02 50.879 1,011,215 -835 0.10% 51,449,999
2010-02-23 2010-02-19 48.842 1,012,050 -1,668 0.10% 49,430,358
2010-02-10 2010-02-08 46.624 1,013,718 -3,338 0.10% 47,264,050
2010-02-09 2010-02-05 46.744 1,017,056 +1,669 0.10% 47,541,584
2010-02-05 2010-02-03 48.542 1,015,387 -1,669 0.10% 49,289,089
2010-01-29 2010-01-27 46.804 1,017,056 +4,172 0.10% 47,602,534
2010-01-27 2010-01-25 47.943 1,012,884 -2,503 0.10% 48,560,581
2010-01-26 2010-01-22 47.823 1,015,387 +1,669 0.10% 48,558,880
2010-01-22 2010-01-20 49.141 1,013,718 +3,337 0.10% 49,815,579
2010-01-21 2010-01-19 50.640 1,010,381 +834 0.10% 51,165,362
2010-01-20 2010-01-18 50.340 1,009,547 +2,503 0.10% 50,820,625
2010-01-19 2010-01-15 51.059 1,007,044 +9,178 0.10% 51,418,833
2010-01-14 2010-01-12 53.696 997,866 -1,669 0.10% 53,581,443
2010-01-11 2010-01-07 53.636 999,535 -684 0.10% 53,611,161
2010-01-08 2010-01-06 53.396 1,000,219 -15,018 0.10% 53,408,082
2010-01-07 2010-01-05 53.097 1,015,237 -4,172 0.10% 53,905,780
2010-01-05 2009-12-31 50.939 1,019,409 +4,172 0.10% 51,927,996
2010-01-04 2009-12-29 50.879 1,015,237 +1,668 0.10% 51,654,636
2009-12-29 2009-12-24 50.999 1,013,569 +835 0.10% 51,691,252
2009-12-18 2009-12-16 50.280 1,012,734 +2,503 0.10% 50,920,367
2009-12-10 2009-12-08 51.599 1,010,231 +1,668 0.10% 52,126,434
2009-12-08 2009-12-04 51.239 1,008,563 -2,503 0.10% 51,677,717
2009-12-07 2009-12-03 51.359 1,011,066 -3,337 0.10% 51,927,152
2009-12-04 2009-12-02 50.040 1,014,403 +1,669 0.10% 50,761,118
2009-12-03 2009-12-01 48.782 1,012,734 -835 0.10% 49,403,074
2009-12-02 2009-11-30 48.722 1,013,569 -1,668 0.10% 49,383,065
2009-12-01 2009-11-27 47.643 1,015,237 +834 0.10% 48,369,182
2009-11-27 2009-11-25 49.441 1,014,403 -30,036 0.10% 50,153,200
2009-11-26 2009-11-24 49.441 1,044,439 +2,503 0.10% 51,638,213
2009-11-24 2009-11-20 50.580 1,041,936 -293 0.10% 52,700,855
2009-11-23 2009-11-19 50.340 1,042,229 +1,668 0.10% 52,465,838
2009-11-16 2009-11-12 49.381 1,040,561 +1,669 0.10% 51,384,121
2009-11-06 2009-11-04 52.018 1,038,892 +3,337 0.10% 54,041,115
2009-11-05 2009-11-03 52.797 1,035,555 -1,669 0.10% 54,674,303
2009-11-04 2009-11-02 51.898 1,037,224 +30,888 0.10% 53,830,030
2009-10-23 2009-10-21 52.018 1,006,336 +834 0.10% 52,347,616
2009-10-16 2009-10-14 51.539 1,005,502 +835 0.10% 51,822,166
2009-10-15 2009-10-13 52.378 1,004,667 -4,172 0.10% 52,622,048
2009-10-14 2009-10-12 51.838 1,008,839 -1,669 0.10% 52,296,442
2009-10-12 2009-10-08 51.119 1,010,508 -1,668 0.10% 51,656,260
2009-09-25 2009-09-23 50.640 1,012,176 -835 0.10% 51,256,261
2009-09-24 2009-09-22 50.939 1,013,011 +835 0.10% 51,602,086
2009-09-23 2009-09-21 50.640 1,012,176 -835 0.10% 51,256,261
2009-09-16 2009-09-14 49.624 1,013,011 +20,481 0.10% 50,269,181
2009-09-15 2009-09-11 49.684 992,530 +7,245 0.10% 49,312,760
2009-09-14 2009-09-10 49.201 985,285 -1,656 0.10% 48,476,953
2009-09-11 2009-09-09 48.839 986,941 -829 0.10% 48,200,944
2009-09-07 2009-09-03 45.820 987,770 +829 0.10% 45,259,884
2009-08-31 2009-08-27 47.450 986,941 -2,485 0.10% 46,830,584
2009-08-27 2009-08-25 46.424 989,426 +2,485 0.10% 45,933,072
2009-08-21 2009-08-19 47.692 986,941 -2,485 0.10% 47,068,907
2009-08-18 2009-08-14 47.692 989,426 +828 0.10% 47,187,421
2009-08-14 2009-08-12 47.450 988,598 +828 0.10% 46,909,209
2009-08-10 2009-08-06 48.295 987,770 +829 0.10% 47,704,753
2009-08-06 2009-08-04 48.959 986,941 -829 0.10% 48,320,106
2009-08-05 2009-08-03 49.080 987,770 +3,313 0.10% 48,479,955
2009-07-30 2009-07-28 49.563 984,457 +829 0.10% 48,792,800
2009-07-27 2009-07-23 49.080 983,628 -829 0.10% 48,276,665
2009-07-23 2009-07-21 49.080 984,457 -828 0.10% 48,317,353
2009-07-22 2009-07-20 47.692 985,285 +1,657 0.10% 46,989,930
2009-07-16 2009-07-14 44.371 983,628 -3,313 0.10% 43,644,956
2009-07-14 2009-07-10 42.741 986,941 +1,656 0.10% 42,183,274
2009-07-13 2009-07-09 43.164 985,285 -1,656 0.10% 42,528,860
2009-07-02 2009-06-29 43.526 986,941 -1,657 0.10% 42,957,825
2009-06-30 2009-06-26 42.621 988,598 +3,313 0.10% 42,134,734
2009-06-29 2009-06-25 42.198 985,285 +1,657 0.10% 41,577,166
2009-06-25 2009-06-23 40.930 983,628 +33,129 0.10% 40,260,245
2009-06-24 2009-06-22 42.017 950,499 +1,656 0.10% 39,937,119
2009-06-01 2009-05-27 42.500 948,843 -828 0.10% 40,325,787
2009-05-29 2009-05-26 40.568 949,671 -1,656 0.10% 38,526,387
2009-05-26 2009-05-22 38.153 951,327 -1,657 0.10% 36,296,332
2009-05-19 2009-05-15 38.516 952,984 -3,313 0.10% 36,704,737
2009-05-13 2009-05-11 37.670 956,297 -3,313 0.10% 36,024,106
2009-05-11 2009-05-07 38.214 959,610 +1,657 0.10% 36,670,287
2009-05-08 2009-05-06 39.551 957,953 +411,101 0.10% 37,887,942
2009-05-07 2009-05-05 38.624 546,852 +13,456 0.06% 21,121,593
2009-05-06 2009-05-04 38.624 533,396 -1,619 0.06% 20,601,868
2009-05-05 2009-04-30 35.287 535,015 -3,236 0.06% 18,878,996
2009-04-29 2009-04-27 32.568 538,251 +1,618 0.06% 17,529,612
2009-04-28 2009-04-24 33.989 536,633 +1,618 0.06% 18,239,667
2009-04-27 2009-04-23 34.113 535,015 -809 0.06% 18,250,799
2009-04-22 2009-04-20 33.618 535,824 +5,664 0.06% 18,013,492
2009-04-09 2009-04-07 34.174 530,160 -2,427 0.05% 18,117,945
2009-04-07 2009-04-03 32.321 532,587 -3,237 0.05% 17,213,496
2009-04-06 2009-04-02 32.259 535,824 -809 0.06% 17,285,005
2009-03-30 2009-03-26 31.208 536,633 -3,236 0.06% 16,747,331
2009-03-27 2009-03-25 30.281 539,869 +809 0.06% 16,347,875
2009-03-26 2009-03-24 30.899 539,060 -809 0.06% 16,656,508
2009-03-25 2009-03-23 30.219 539,869 -809 0.06% 16,314,512
2009-03-24 2009-03-20 28.427 540,678 +1,618 0.06% 15,369,982
2009-03-23 2009-03-19 29.354 539,060 +2,427 0.06% 15,823,682
2009-03-19 2009-03-17 29.818 536,633 -1,618 0.06% 16,001,162
2009-03-18 2009-03-16 29.045 538,251 -4,045 0.06% 15,633,620
2009-03-17 2009-03-13 27.284 542,296 -1,619 0.06% 14,795,987
2009-03-16 2009-03-12 27.160 543,915 -6,472 0.06% 14,772,934
2009-03-13 2009-03-11 26.697 550,387 -809 0.06% 14,693,618
2009-03-12 2009-03-10 25.801 551,196 +5,663 0.06% 14,221,303
2009-03-11 2009-03-09 25.646 545,533 +3,237 0.06% 13,990,910
2009-03-10 2009-03-06 27.068 542,296 +809 0.06% 14,678,692
2009-03-05 2009-03-03 29.323 541,487 -809 0.06% 15,878,193
2009-03-04 2009-03-02 28.736 542,296 +809 0.06% 15,583,543
2009-02-25 2009-02-23 29.200 541,487 -5,664 0.06% 15,811,267
2009-02-24 2009-02-20 28.582 547,151 +1,618 0.06% 15,638,524
2009-02-23 2009-02-19 29.323 545,533 +809 0.06% 15,996,836
2009-02-17 2009-02-13 29.663 544,724 -3,236 0.06% 16,158,260
2009-02-16 2009-02-12 28.891 547,960 +2,427 0.06% 15,830,962
2009-02-12 2009-02-10 29.509 545,533 -16,181 0.06% 16,097,975
2009-02-11 2009-02-09 29.323 561,714 +809 0.06% 16,471,316
2009-02-10 2009-02-06 29.323 560,905 +1,618 0.06% 16,447,594
2009-02-03 2009-01-30 31.455 559,287 +4,045 0.06% 17,592,572
2009-01-16 2009-01-14 33.371 555,242 -6,472 0.06% 18,529,040
2009-01-15 2009-01-13 32.691 561,714 -12,946 0.06% 18,363,174
2009-01-14 2009-01-12 33.371 574,660 -19,418 0.06% 19,177,040
2009-01-13 2009-01-09 33.680 594,078 -13,754 0.06% 20,008,605
2009-01-12 2009-01-08 33.309 607,832 -10,518 0.06% 20,246,463
2009-01-09 2009-01-07 34.545 618,350 -2,427 0.06% 21,361,070
2009-01-08 2009-01-06 33.309 620,777 -2,428 0.06% 20,677,652
2009-01-07 2009-01-05 32.691 623,205 +1,618 0.06% 20,373,397
2009-01-06 2009-01-02 32.073 621,587 +3,237 0.06% 19,936,372
2009-01-02 2008-12-29 31.826 618,350 +809 0.06% 19,679,698
2008-12-30 2008-12-24 31.826 617,541 +1,618 0.06% 19,653,951
2008-12-22 2008-12-18 33.618 615,923 +2,427 0.06% 20,706,284
2008-12-19 2008-12-17 33.680 613,496 -3,236 0.06% 20,662,605
2008-12-17 2008-12-15 33.062 616,732 +809 0.06% 20,390,464
2008-12-15 2008-12-11 33.186 615,923 +4,045 0.06% 20,439,843
2008-12-12 2008-12-10 33.618 611,878 +2,442 0.06% 20,570,298
2008-12-09 2008-12-05 31.270 609,436 -4,855 0.06% 19,057,041
2008-12-04 2008-12-02 30.281 614,291 -809 0.06% 18,601,462
2008-12-02 2008-11-28 30.899 615,100 -809 0.06% 19,006,081
2008-12-01 2008-11-27 29.601 615,909 -2,427 0.06% 18,231,773
2008-11-28 2008-11-26 28.705 618,336 -1,618 0.06% 17,749,539
2008-11-27 2008-11-25 27.222 619,954 -4,046 0.06% 16,876,494
2008-11-25 2008-11-21 26.511 624,000 -809 0.06% 16,543,170
2008-11-24 2008-11-20 25.028 624,809 +2,427 0.06% 15,637,925
2008-11-21 2008-11-19 27.284 622,382 -809 0.06% 16,981,051
2008-11-20 2008-11-18 27.191 623,191 +809 0.06% 16,945,356
2008-11-19 2008-11-17 28.335 622,382 +8,091 0.06% 17,634,908
2008-11-18 2008-11-14 28.922 614,291 -809 0.06% 17,766,294
2008-11-17 2008-11-13 27.500 615,100 -1,618 0.06% 16,915,412
2008-11-11 2008-11-07 29.910 616,718 -1,618 0.06% 18,446,281
2008-11-07 2008-11-05 32.197 618,336 +1,618 0.06% 19,908,525
2008-11-04 2008-10-31 31.146 616,718 -809 0.06% 19,208,524
2008-11-03 2008-10-30 31.826 617,527 -2,427 0.06% 19,653,505
2008-10-31 2008-10-29 27.624 619,954 -1,619 0.06% 17,125,522
2008-10-30 2008-10-28 26.542 621,573 +4,046 0.06% 16,498,032
2008-10-29 2008-10-27 24.967 617,527 +809 0.06% 15,417,507
2008-10-27 2008-10-23 29.509 616,718 -809 0.06% 18,198,552
2008-10-24 2008-10-22 31.085 617,527 +2,821 0.06% 19,195,559
2008-10-22 2008-10-20 32.568 614,706 -3,236 0.06% 20,019,577
2008-10-21 2008-10-17 31.579 617,942 +6,472 0.06% 19,513,962
2008-10-20 2008-10-16 32.630 611,470 +809 0.06% 19,951,976
2008-10-17 2008-10-15 35.040 610,661 +1,618 0.06% 21,397,354
2008-10-16 2008-10-14 35.534 609,043 +4,046 0.06% 21,641,763
2008-10-10 2008-10-08 34.174 604,997 +401 0.06% 20,675,460
2008-10-09 2008-10-06 36.646 604,596 +4,046 0.06% 22,156,278
2008-10-08 2008-10-03 39.675 600,550 -809 0.06% 23,826,543
2008-10-06 2008-10-02 40.045 601,359 +4,045 0.06% 24,081,618
2008-10-02 2008-09-29 41.158 597,314 -1,618 0.06% 24,584,069
2008-09-26 2008-09-24 42.332 598,932 -3,237 0.06% 25,353,909
2008-09-25 2008-09-23 42.270 602,169 +2,428 0.06% 25,453,724
2008-09-24 2008-09-22 44.309 599,741 +3,236 0.06% 26,574,171
2008-09-23 2008-09-19 43.939 596,505 +4,855 0.06% 26,209,608
2008-09-22 2008-09-18 44.186 591,650 -2,428 0.06% 26,142,538
2008-09-19 2008-09-17 44.433 594,078 -1,618 0.06% 26,396,673
2008-09-16 2008-09-11 47.522 595,696 +6,963 0.06% 28,308,782
2008-09-12 2008-09-10 47.960 588,733 +1,599 0.06% 28,235,576
2008-09-11 2008-09-09 48.773 587,134 -800 0.06% 28,636,157
2008-09-10 2008-09-08 48.460 587,934 -1,599 0.06% 28,491,360
2008-09-09 2008-09-05 46.397 589,533 +2,399 0.06% 27,352,368
2008-09-05 2008-09-03 48.147 587,134 +800 0.06% 28,269,027
2008-09-04 2008-09-02 48.147 586,334 +4,797 0.06% 28,230,509
2008-09-03 2008-09-01 47.522 581,537 +3,199 0.06% 27,635,915
2008-09-01 2008-08-28 48.460 578,338 +800 0.06% 28,026,337
2008-08-29 2008-08-27 48.585 577,538 +1,599 0.06% 28,059,795
2008-08-21 2008-08-19 49.085 575,939 -800 0.06% 28,270,211
2008-08-19 2008-08-15 51.086 576,739 -2,399 0.06% 29,463,496
2008-08-15 2008-08-13 50.836 579,138 -1,599 0.06% 29,441,200
2008-08-14 2008-08-12 50.836 580,737 +1,599 0.06% 29,522,488
2008-08-11 2008-08-07 49.085 579,138 +800 0.06% 28,427,235
2008-08-08 2008-08-05 49.586 578,338 +800 0.06% 28,677,271
2008-08-07 2008-08-04 51.274 577,538 -800 0.06% 29,612,653
2008-08-05 2008-08-01 51.587 578,338 +800 0.06% 29,834,488
2008-08-04 2008-07-31 52.087 577,538 -800 0.06% 30,082,122
2008-07-29 2008-07-25 52.525 578,338 -1,599 0.06% 30,376,933
2008-07-28 2008-07-24 52.525 579,937 -800 0.06% 30,460,920
2008-07-25 2008-07-23 52.399 580,737 -1,599 0.06% 30,430,313
2008-07-23 2008-07-21 49.711 582,336 -1,599 0.06% 28,948,341
2008-07-22 2008-07-18 48.460 583,935 +1,599 0.06% 28,297,568
2008-07-11 2008-07-09 48.273 582,336 +3,198 0.06% 28,110,841
2008-07-07 2008-07-03 47.210 579,138 -799 0.06% 27,340,844
2008-07-02 2008-06-27 50.649 579,937 +799 0.06% 29,373,030
2008-06-24 2008-06-20 52.525 579,138 +3,199 0.06% 30,418,952
2008-06-23 2008-06-19 53.525 575,939 +1,599 0.06% 30,827,135
2008-06-13 2008-06-11 55.776 574,340 +800 0.06% 32,034,417
2008-06-06 2008-06-04 56.839 573,540 -1,600 0.06% 32,599,467
2008-05-30 2008-05-28 56.464 575,140 -799 0.06% 32,474,631
2008-05-28 2008-05-26 56.714 575,939 -800 0.06% 32,663,798
2008-05-27 2008-05-23 56.902 576,739 +800 0.06% 32,817,358
2008-05-22 2008-05-20 57.777 575,939 +799 0.06% 33,276,019
2008-05-21 2008-05-19 58.527 575,140 -799 0.06% 33,661,412
2008-05-14 2008-05-09 57.840 575,939 -800 0.06% 33,312,032
2008-05-13 2008-05-08 58.215 576,739 -799 0.06% 33,574,682
2008-05-09 2008-05-07 59.340 577,538 -2,399 0.06% 34,271,229
2008-05-08 2008-05-06 59.340 579,937 +799 0.06% 34,413,587
2008-05-07 2008-05-05 58.715 579,138 -9,595 0.06% 34,004,043
2008-05-06 2008-05-02 57.965 588,733 -1,599 0.06% 34,125,657
2008-05-05 2008-04-30 57.089 590,332 -2,399 0.06% 33,701,560
2008-04-30 2008-04-28 58.633 592,731 +16,537 0.06% 34,753,850
2008-04-29 2008-04-25 58.313 576,194 +1,559 0.06% 33,599,414
2008-04-28 2008-04-24 57.607 574,635 -779 0.06% 33,103,011
2008-04-17 2008-04-15 56.709 575,414 +1,559 0.06% 32,631,105
2008-04-14 2008-04-10 57.992 573,855 -3,118 0.06% 33,278,955
2008-04-02 2008-03-31 55.618 576,973 +779 0.06% 32,090,292
2008-03-28 2008-03-26 55.233 576,194 -5,455 0.06% 31,825,187
2008-03-27 2008-03-25 54.656 581,649 -2,339 0.06% 31,790,669
2008-03-26 2008-03-20 53.052 583,988 +3,118 0.06% 30,981,934
2008-03-19 2008-03-17 52.283 580,870 -124,707 0.06% 30,369,360
2008-03-18 2008-03-14 55.169 705,577 +3,897 0.08% 38,926,195
2008-03-17 2008-03-13 55.811 701,680 -779 0.07% 39,161,330
2008-03-14 2008-03-12 57.222 702,459 +2,338 0.08% 40,196,193
2008-03-13 2008-03-11 57.350 700,121 -3,897 0.07% 40,152,234
2008-03-12 2008-03-10 55.554 704,018 -780 0.08% 39,111,164
2008-03-11 2008-03-07 54.849 704,798 +1,559 0.08% 38,657,153
2008-03-10 2008-03-06 57.286 703,239 -1,559 0.08% 40,285,939
2008-03-07 2008-03-05 56.452 704,798 +3,897 0.08% 39,787,479
2008-03-05 2008-03-03 55.875 700,901 -779 0.07% 39,162,817
2008-03-04 2008-02-29 56.132 701,680 +3,897 0.07% 39,386,395
2008-03-03 2008-02-28 56.773 697,783 +1,559 0.07% 39,615,281
2008-02-28 2008-02-26 55.811 696,224 +18,245 0.07% 38,856,826
2008-02-27 2008-02-25 55.362 677,979 -1,559 0.07% 37,534,110
2008-02-26 2008-02-22 56.132 679,538 +779 0.07% 38,143,530
2008-02-22 2008-02-20 57.799 678,759 +3,118 0.07% 39,231,912
2008-02-19 2008-02-15 58.890 675,641 +779 0.07% 39,788,518
2008-02-18 2008-02-14 58.505 674,862 -779 0.07% 39,482,887
2008-02-15 2008-02-13 57.735 675,641 +779 0.07% 39,008,351
2008-02-12 2008-02-06 59.981 674,862 +11,692 0.07% 40,478,617
2008-02-11 2008-02-04 63.060 663,170 +1,558 0.07% 41,819,369
2008-02-05 2008-02-01 62.547 661,612 +4,677 0.07% 41,381,581
2008-02-04 2008-01-31 63.381 656,935 +2,338 0.07% 41,636,904
2008-02-01 2008-01-30 61.648 654,597 -1,559 0.07% 40,354,919
2008-01-29 2008-01-25 61.520 656,156 -779 0.07% 40,366,844
2008-01-28 2008-01-24 57.735 656,935 +1,559 0.07% 37,928,354
2008-01-25 2008-01-23 59.339 655,376 +3,117 0.07% 38,889,410
2008-01-23 2008-01-21 59.724 652,259 +2,339 0.07% 38,955,506
2008-01-22 2008-01-18 61.841 649,920 +3,897 0.07% 40,191,667
2008-01-21 2008-01-17 61.648 646,023 +4,676 0.07% 39,826,345
2008-01-17 2008-01-15 67.999 641,347 -779 0.07% 43,611,198
2008-01-16 2008-01-14 66.877 642,126 +1,559 0.07% 42,943,299
2008-01-14 2008-01-10 66.235 640,567 +779 0.07% 42,428,112
2008-01-10 2008-01-08 67.358 639,788 -1,559 0.07% 43,094,761
2008-01-08 2008-01-04 67.037 641,347 -779 0.07% 42,994,059
2008-01-04 2008-01-02 66.877 642,126 +3,118 0.07% 42,943,299
2008-01-03 2007-12-31 66.396 639,008 -1,559 0.07% 42,427,333
2007-12-28 2007-12-24 65.433 640,567 -3,118 0.07% 41,914,455
2007-12-21 2007-12-19 63.637 643,685 -779 0.07% 40,962,282
2007-12-20 2007-12-18 62.418 644,464 +1,558 0.07% 40,226,346
2007-12-19 2007-12-17 63.124 642,906 +2,339 0.07% 40,582,768
2007-12-17 2007-12-13 64.022 640,567 -1,559 0.07% 41,010,417
2007-12-14 2007-12-12 64.952 642,126 +3,897 0.07% 41,707,521
2007-12-13 2007-12-11 65.754 638,229 +779 0.07% 41,966,184
2007-12-11 2007-12-07 62.418 637,450 +2,339 0.07% 39,788,544
2007-12-10 2007-12-06 64.631 635,111 -10,912 0.07% 41,048,168
2007-12-07 2007-12-05 65.914 646,023 +779 0.07% 42,582,279
2007-12-06 2007-12-04 62.418 645,244 -1,559 0.07% 40,275,033
2007-12-05 2007-12-03 61.905 646,803 -779 0.07% 40,040,402
2007-11-29 2007-11-27 59.532 647,582 -12,471 0.07% 38,551,549
2007-11-28 2007-11-26 60.173 660,053 +3,118 0.07% 39,717,393
2007-11-23 2007-11-21 58.120 656,935 -779 0.07% 38,181,210
2007-11-19 2007-11-15 60.237 657,714 +1,558 0.07% 39,618,841
2007-11-16 2007-11-14 61.135 656,156 +780 0.07% 40,114,288
2007-11-15 2007-11-13 59.339 655,376 +779 0.07% 38,889,410
2007-11-09 2007-11-07 61.007 654,597 +6,236 0.07% 39,934,993
2007-11-08 2007-11-06 59.275 648,361 +16,367 0.07% 38,431,554
2007-11-07 2007-11-05 58.505 631,994 +6,236 0.07% 36,974,889
2007-11-06 2007-11-02 62.033 625,758 +5,274 0.07% 38,817,894
2007-11-05 2007-11-01 64.086 620,484 +780 0.07% 39,764,467
2007-10-30 2007-10-26 63.252 619,704 -780 0.07% 39,197,674
2007-10-26 2007-10-24 60.943 620,484 -779 0.07% 37,814,057
2007-10-23 2007-10-18 61.841 621,263 +779 0.07% 38,419,491
2007-10-18 2007-10-16 60.045 620,484 +2,339 0.07% 37,256,798
2007-10-16 2007-10-12 61.264 618,145 +779 0.07% 37,869,783
2007-10-15 2007-10-11 61.584 617,366 -362 0.07% 38,020,080
2007-10-12 2007-10-10 60.622 617,728 +1,558 0.07% 37,447,961
2007-10-11 2007-10-09 61.007 616,170 +1,559 0.07% 37,590,677
2007-10-09 2007-10-05 60.622 614,611 -779 0.07% 37,259,002
2007-10-08 2007-10-04 60.943 615,390 -1,559 0.07% 37,503,614
2007-09-28 2007-09-25 60.173 616,949 +779 0.07% 37,123,694
2007-09-27 2007-09-24 61.584 616,170 -779 0.07% 37,946,425
2007-09-25 2007-09-21 60.237 616,949 +1,559 0.07% 37,163,272
2007-09-24 2007-09-20 59.852 615,390 -1,559 0.07% 36,832,497
2007-09-19 2007-09-17 59.018 616,949 -1,559 0.07% 36,411,299
2007-09-18 2007-09-14 59.467 618,508 +780 0.07% 36,781,052
2007-09-13 2007-09-11 56.763 617,728 +6,177 0.07% 35,064,309
2007-09-03 2007-08-30 55.014 611,551 -772 0.07% 33,643,740
2007-08-31 2007-08-29 54.495 612,323 +772 0.07% 33,368,790
2007-08-30 2007-08-28 55.338 611,551 +771 0.07% 33,841,877
2007-08-24 2007-08-22 53.523 610,780 +772 0.07% 32,691,041
2007-08-22 2007-08-20 55.014 610,008 +1,543 0.07% 33,558,853
2007-08-13 2007-08-09 56.504 608,465 +772 0.07% 34,380,800
2007-08-07 2007-08-03 56.245 607,693 +2,315 0.07% 34,179,669
2007-07-27 2007-07-25 58.578 605,378 -772 0.07% 35,461,651
2007-07-26 2007-07-24 59.226 606,150 -1,543 0.07% 35,899,648
2007-07-20 2007-07-18 57.347 607,693 -772 0.07% 34,849,086
2007-07-19 2007-07-17 57.865 608,465 -3,086 0.07% 35,208,778
2007-07-18 2007-07-16 57.606 611,551 +771 0.07% 35,228,839
2007-07-17 2007-07-13 57.476 610,780 -771 0.07% 35,105,270
2007-07-11 2007-07-09 57.995 611,551 -2,315 0.07% 35,466,604
2007-07-09 2007-07-05 54.236 613,866 +3,086 0.07% 33,293,766
2007-07-04 2007-06-29 54.366 610,780 -771 0.07% 33,205,549
2007-06-26 2007-06-22 54.042 611,551 0.07% 33,049,327

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top