History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDHG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 2,500 +0 0.00% 29,350
2025-10-13 2025-10-09 11.740 2,500 +0 0.00% 29,350
2025-10-10 2025-10-08 11.500 2,500 +0 0.00% 28,750
2025-10-09 2025-10-06 11.530 2,500 +0 0.00% 28,825
2025-10-08 2025-10-03 11.600 2,500 +0 0.00% 29,000
2025-10-06 2025-10-02 11.620 2,500 +0 0.00% 29,050
2025-10-03 2025-09-30 11.680 2,500 +0 0.00% 29,200
2025-10-02 2025-09-29 11.740 2,500 +0 0.00% 29,350
2025-09-30 2025-09-26 11.620 2,500 +0 0.00% 29,050
2025-09-29 2025-09-25 11.750 2,500 +0 0.00% 29,375
2025-09-26 2025-09-24 11.780 2,500 +0 0.00% 29,450
2025-09-25 2025-09-23 11.800 2,500 +0 0.00% 29,500
2025-09-24 2025-09-22 11.830 2,500 +0 0.00% 29,575
2025-09-23 2025-09-19 12.200 2,500 +0 0.00% 30,500
2025-09-22 2025-09-18 11.900 2,500 +0 0.00% 29,750
2025-09-19 2025-09-17 11.910 2,500 +0 0.00% 29,775
2025-09-18 2025-09-16 11.960 2,500 +0 0.00% 29,900
2025-09-17 2025-09-15 11.900 2,500 +0 0.00% 29,750
2025-09-16 2025-09-12 11.990 2,500 +0 0.00% 29,975
2025-09-15 2025-09-11 11.950 2,500 +0 0.00% 29,875
2025-09-12 2025-09-10 11.820 2,500 +0 0.00% 29,550
2025-09-11 2025-09-09 12.246 2,500 +0 0.00% 30,614
2025-09-10 2025-09-08 12.174 2,500 +54 0.00% 30,436
2025-09-09 2025-09-05 12.113 2,446 +0 0.00% 29,628
2025-09-08 2025-09-04 11.898 2,446 +0 0.00% 29,103
2025-09-05 2025-09-03 11.970 2,446 +0 0.00% 29,278
2025-09-04 2025-09-02 11.970 2,446 +0 0.00% 29,278
2025-09-03 2025-09-01 11.908 2,446 +0 0.00% 29,128
2025-09-02 2025-08-29 11.908 2,446 +0 0.00% 29,128
2025-09-01 2025-08-28 11.919 2,446 +0 0.00% 29,153
2025-08-29 2025-08-27 11.970 2,446 +0 0.00% 29,278
2025-08-28 2025-08-26 12.164 2,446 +0 0.00% 29,753
2025-08-27 2025-08-25 12.348 2,446 +0 0.00% 30,203
2025-08-26 2025-08-22 12.164 2,446 +0 0.00% 29,753
2025-08-25 2025-08-21 12.215 2,446 +0 0.00% 29,878
2025-08-22 2025-08-20 12.103 2,446 +0 0.00% 29,603
2025-08-21 2025-08-19 12.011 2,446 +0 0.00% 29,378
2025-08-20 2025-08-18 12.092 2,446 +0 0.00% 29,578
2025-08-19 2025-08-15 12.205 2,446 +0 0.00% 29,853
2025-08-18 2025-08-14 12.358 2,446 +0 0.00% 30,228
2025-08-15 2025-08-13 12.307 2,446 +0 0.00% 30,103
2025-08-14 2025-08-12 12.440 2,446 +0 0.00% 30,428
2025-08-13 2025-08-11 12.430 2,446 +0 0.00% 30,403
2025-08-12 2025-08-08 12.501 2,446 +0 0.00% 30,578
2025-08-11 2025-08-07 12.471 2,446 +0 0.00% 30,503
2025-08-08 2025-08-06 12.195 2,446 +0 0.00% 29,828
2025-08-07 2025-08-05 12.624 2,446 +0 0.00% 30,878
2025-08-06 2025-08-04 12.542 2,446 +0 0.00% 30,678
2025-08-05 2025-08-01 12.532 2,446 +0 0.00% 30,653
2025-08-04 2025-07-31 12.634 2,446 +0 0.00% 30,903
2025-08-01 2025-07-30 12.880 2,446 +0 0.00% 31,503
2025-07-31 2025-07-29 13.002 2,446 +0 0.00% 31,803
2025-07-30 2025-07-28 13.166 2,446 +0 0.00% 32,203
2025-07-29 2025-07-25 13.227 2,446 +0 0.00% 32,353
2025-07-28 2025-07-24 13.166 2,446 +0 0.00% 32,203
2025-07-25 2025-07-23 13.043 2,446 +0 0.00% 31,903
2025-07-24 2025-07-22 13.125 2,446 +0 0.00% 32,103
2025-07-23 2025-07-21 12.920 2,446 +0 0.00% 31,603
2025-07-22 2025-07-18 12.880 2,446 +0 0.00% 31,503
2025-07-21 2025-07-17 12.716 2,446 +0 0.00% 31,103
2025-07-18 2025-07-16 12.430 2,446 +0 0.00% 30,403
2025-07-17 2025-07-15 12.512 2,446 +0 0.00% 30,603
2025-07-16 2025-07-14 12.082 2,446 +0 0.00% 29,553
2025-07-15 2025-07-11 12.041 2,446 +0 0.00% 29,453
2025-07-14 2025-07-10 11.919 2,446 +0 0.00% 29,153
2025-07-11 2025-07-09 11.632 2,446 +0 0.00% 28,453
2025-07-10 2025-07-08 11.653 2,446 +0 0.00% 28,503
2025-07-09 2025-07-07 11.673 2,446 +0 0.00% 28,553
2025-07-08 2025-07-04 11.653 2,446 +0 0.00% 28,503
2025-07-07 2025-07-03 11.816 2,446 +0 0.00% 28,903
2025-07-04 2025-07-02 11.673 2,446 +0 0.00% 28,553
2025-07-03 2025-06-30 11.367 2,446 +0 0.00% 27,803
2025-07-02 2025-06-27 11.408 2,446 +0 0.00% 27,903
2025-06-30 2025-06-26 11.367 2,446 +0 0.00% 27,803
2025-06-27 2025-06-25 11.264 2,446 +0 0.00% 27,553
2025-06-26 2025-06-24 11.101 2,446 +0 0.00% 27,153
2025-06-25 2025-06-23 10.937 2,446 +0 0.00% 26,753
2025-06-24 2025-06-20 10.876 2,446 +0 0.00% 26,603
2025-06-23 2025-06-19 10.978 2,446 +0 0.00% 26,853
2025-06-20 2025-06-18 11.142 2,446 +0 0.00% 27,253
2025-06-19 2025-06-17 11.142 2,446 +0 0.00% 27,253
2025-06-18 2025-06-16 11.040 2,446 +0 0.00% 27,003
2025-06-17 2025-06-13 11.203 2,446 +0 0.00% 27,403
2025-06-16 2025-06-12 11.142 2,446 +0 0.00% 27,253
2025-06-13 2025-06-11 11.224 2,446 +0 0.00% 27,453
2025-06-12 2025-06-10 11.428 2,446 +0 0.00% 27,953
2025-06-11 2025-06-09 11.101 2,446 +0 0.00% 27,153
2025-06-10 2025-06-06 11.060 2,446 +0 0.00% 27,053
2025-06-09 2025-06-05 11.060 2,446 +0 0.00% 27,053
2025-06-06 2025-06-04 11.203 2,446 +0 0.00% 27,403
2025-06-05 2025-06-03 10.815 2,446 +0 0.00% 26,453
2025-06-04 2025-06-02 10.733 2,446 +0 0.00% 26,253
2025-06-03 2025-05-30 10.774 2,446 +0 0.00% 26,353
2025-06-02 2025-05-29 10.733 2,446 +0 0.00% 26,253
2025-05-30 2025-05-28 10.835 2,446 +0 0.00% 26,503
2025-05-29 2025-05-27 10.815 2,446 +0 0.00% 26,453
2025-05-28 2025-05-26 10.774 2,446 +0 0.00% 26,353
2025-05-27 2025-05-23 10.794 2,446 +0 0.00% 26,403
2025-05-26 2025-05-22 10.835 2,446 +0 0.00% 26,503
2025-05-23 2025-05-21 11.019 2,446 +0 0.00% 26,953
2025-05-22 2025-05-20 10.937 2,446 +0 0.00% 26,753
2025-05-21 2025-05-19 10.815 2,446 +0 0.00% 26,453
2025-05-20 2025-05-16 10.835 2,446 +0 0.00% 26,503
2025-05-19 2025-05-15 10.917 2,446 +0 0.00% 26,703
2025-05-16 2025-05-14 11.040 2,446 +0 0.00% 27,003
2025-05-15 2025-05-13 11.040 2,446 +0 0.00% 27,003
2025-05-14 2025-05-12 11.019 2,446 +0 0.00% 26,953
2025-05-13 2025-05-09 10.999 2,446 +0 0.00% 26,903
2025-05-12 2025-05-08 10.835 2,446 +0 0.00% 26,503
2025-05-09 2025-05-07 10.815 2,446 +0 0.00% 26,453
2025-05-08 2025-05-06 10.856 2,446 +0 0.00% 26,553
2025-05-07 2025-05-02 10.896 2,446 +0 0.00% 26,653
2025-05-06 2025-04-30 10.917 2,446 +0 0.00% 26,703
2025-05-02 2025-04-29 10.733 2,446 +0 0.00% 26,253
2025-04-30 2025-04-28 10.774 2,446 +0 0.00% 26,353
2025-04-29 2025-04-25 10.631 2,446 +0 0.00% 26,003
2025-04-28 2025-04-24 10.467 2,446 +0 0.00% 25,603
2025-04-25 2025-04-23 10.447 2,446 +0 0.00% 25,553
2025-04-24 2025-04-22 10.304 2,446 +0 0.00% 25,203
2025-04-23 2025-04-17 10.181 2,446 +0 0.00% 24,903
2025-04-22 2025-04-16 10.212 2,446 +0 0.00% 24,978
2025-04-17 2025-04-15 10.242 2,446 +0 0.00% 25,053
2025-04-16 2025-04-14 10.201 2,446 +0 0.00% 24,953
2025-04-15 2025-04-11 10.109 2,446 +0 0.00% 24,728
2025-04-14 2025-04-10 10.120 2,446 +0 0.00% 24,753
2025-04-11 2025-04-09 9.915 2,446 +0 0.00% 24,253
2025-04-10 2025-04-08 10.915 2,446 +0 0.00% 26,698
2025-04-09 2025-04-07 10.894 2,446 +101 0.00% 26,646
2025-04-08 2025-04-03 11.640 2,345 +0 0.00% 27,295
2025-04-07 2025-04-02 11.832 2,345 +0 0.00% 27,745
2025-04-03 2025-04-01 11.661 2,345 +0 0.00% 27,345
2025-04-02 2025-03-31 11.533 2,345 +0 0.00% 27,045
2025-04-01 2025-03-28 11.640 2,345 +0 0.00% 27,295
2025-03-31 2025-03-27 11.533 2,345 +0 0.00% 27,045
2025-03-28 2025-03-26 11.682 2,345 +0 0.00% 27,395
2025-03-27 2025-03-25 11.490 2,345 +0 0.00% 26,945
2025-03-26 2025-03-24 11.576 2,345 +0 0.00% 27,145
2025-03-25 2025-03-21 11.576 2,345 +0 0.00% 27,145
2025-03-24 2025-03-20 11.576 2,345 +0 0.00% 27,145
2025-03-21 2025-03-19 11.597 2,345 +0 0.00% 27,195
2025-03-20 2025-03-18 11.554 2,345 +0 0.00% 27,095
2025-03-19 2025-03-17 11.384 2,345 +0 0.00% 26,695
2025-03-18 2025-03-14 11.576 2,345 +0 0.00% 27,145
2025-03-17 2025-03-13 11.341 2,345 +0 0.00% 26,595
2025-03-14 2025-03-12 12.130 2,345 +0 0.00% 28,445
2025-03-13 2025-03-11 12.237 2,345 +0 0.00% 28,695
2025-03-12 2025-03-10 12.173 2,345 +0 0.00% 28,545
2025-03-11 2025-03-07 11.768 2,345 +0 0.00% 27,595
2025-03-10 2025-03-06 11.640 2,345 +0 0.00% 27,295
2025-03-07 2025-03-05 11.618 2,345 +0 0.00% 27,245
2025-03-06 2025-03-04 11.512 2,345 +0 0.00% 26,995
2025-03-05 2025-03-03 11.448 2,345 +0 0.00% 26,845
2025-03-04 2025-02-28 11.469 2,345 +0 0.00% 26,895
2025-03-03 2025-02-27 11.512 2,345 +0 0.00% 26,995
2025-02-28 2025-02-26 11.469 2,345 +0 0.00% 26,895
2025-02-27 2025-02-25 11.363 2,345 +0 0.00% 26,645
2025-02-26 2025-02-24 11.363 2,345 +0 0.00% 26,645
2025-02-25 2025-02-21 11.299 2,345 +0 0.00% 26,495
2025-02-24 2025-02-20 11.299 2,345 +0 0.00% 26,495
2025-02-21 2025-02-19 11.363 2,345 +0 0.00% 26,645
2025-02-20 2025-02-18 11.299 2,345 +0 0.00% 26,495
2025-02-19 2025-02-17 11.405 2,345 +0 0.00% 26,745
2025-02-18 2025-02-14 11.299 2,345 +0 0.00% 26,495
2025-02-17 2025-02-13 11.256 2,345 +0 0.00% 26,395
2025-02-14 2025-02-12 11.256 2,345 +0 0.00% 26,395
2025-02-13 2025-02-11 11.320 2,345 +0 0.00% 26,545
2025-02-12 2025-02-10 11.384 2,345 +0 0.00% 26,695
2025-02-11 2025-02-07 11.448 2,345 +0 0.00% 26,845
2025-02-10 2025-02-06 11.469 2,345 +0 0.00% 26,895
2025-02-07 2025-02-05 11.426 2,345 +0 0.00% 26,795
2025-02-06 2025-02-04 11.682 2,345 +0 0.00% 27,395
2025-02-05 2025-02-03 11.704 2,345 +0 0.00% 27,445
2025-02-04 2025-01-28 11.661 2,345 +0 0.00% 27,345
2025-02-03 2025-01-24 11.704 2,345 +0 0.00% 27,445
2025-01-27 2025-01-23 11.661 2,345 +0 0.00% 27,345
2025-01-24 2025-01-22 11.640 2,345 +0 0.00% 27,295
2025-01-23 2025-01-21 11.725 2,345 +0 0.00% 27,495
2025-01-22 2025-01-20 11.746 2,345 +0 0.00% 27,545
2025-01-21 2025-01-17 11.789 2,345 +0 0.00% 27,645
2025-01-20 2025-01-16 11.576 2,345 +0 0.00% 27,145
2025-01-17 2025-01-15 11.682 2,345 +0 0.00% 27,395
2025-01-16 2025-01-14 11.618 2,345 +0 0.00% 27,245
2025-01-15 2025-01-13 11.384 2,345 +0 0.00% 26,695
2025-01-14 2025-01-10 11.512 2,345 +0 0.00% 26,995
2025-01-13 2025-01-09 11.405 2,345 +0 0.00% 26,745
2025-01-10 2025-01-08 11.426 2,345 +0 0.00% 26,795
2025-01-09 2025-01-07 11.576 2,345 +0 0.00% 27,145
2025-01-08 2025-01-06 11.682 2,345 +0 0.00% 27,395
2025-01-07 2025-01-03 11.725 2,345 +0 0.00% 27,495
2025-01-06 2025-01-02 11.810 2,345 +0 0.00% 27,695
2025-01-03 2024-12-31 11.938 2,345 +0 0.00% 27,995
2025-01-02 2024-12-27 12.066 2,345 +0 0.00% 28,295
2024-12-30 2024-12-24 11.938 2,345 +0 0.00% 27,995
2024-12-27 2024-12-20 11.640 2,345 +0 0.00% 27,295
2024-12-23 2024-12-19 11.725 2,345 +0 0.00% 27,495
2024-12-20 2024-12-18 11.789 2,345 +0 0.00% 27,645
2024-12-19 2024-12-17 11.725 2,345 +0 0.00% 27,495
2024-12-18 2024-12-16 11.746 2,345 +0 0.00% 27,545
2024-12-17 2024-12-13 11.768 2,345 +0 0.00% 27,595
2024-12-16 2024-12-12 11.490 2,345 +0 0.00% 26,945
2024-12-13 2024-12-11 11.512 2,345 +0 0.00% 26,995
2024-12-12 2024-12-10 11.533 2,345 +0 0.00% 27,045
2024-12-11 2024-12-09 11.640 2,345 +0 0.00% 27,295
2024-12-10 2024-12-06 11.448 2,345 +0 0.00% 26,845
2024-12-09 2024-12-05 11.320 2,345 +0 0.00% 26,545
2024-12-06 2024-12-04 11.213 2,345 +0 0.00% 26,295
2024-12-05 2024-12-03 11.213 2,345 +0 0.00% 26,295
2024-12-04 2024-12-02 11.085 2,345 +0 0.00% 25,995
2024-12-03 2024-11-29 11.021 2,345 +0 0.00% 25,845
2024-12-02 2024-11-28 10.915 2,345 +0 0.00% 25,595
2024-11-29 2024-11-27 11.085 2,345 +0 0.00% 25,995
2024-11-28 2024-11-26 11.000 2,345 +0 0.00% 25,795
2024-11-27 2024-11-25 10.787 2,345 +0 0.00% 25,295
2024-11-26 2024-11-22 10.979 2,345 +0 0.00% 25,745
2024-11-25 2024-11-21 11.128 2,345 +0 0.00% 26,095
2024-11-22 2024-11-20 11.128 2,345 +0 0.00% 26,095
2024-11-21 2024-11-19 11.085 2,345 +0 0.00% 25,995
2024-11-20 2024-11-18 11.149 2,345 +0 0.00% 26,145
2024-11-19 2024-11-15 11.128 2,345 +0 0.00% 26,095
2024-11-18 2024-11-14 10.915 2,345 +0 0.00% 25,595
2024-11-15 2024-11-13 11.149 2,345 +0 0.00% 26,145
2024-11-14 2024-11-12 11.235 2,345 +0 0.00% 26,345
2024-11-13 2024-11-11 11.192 2,345 +0 0.00% 26,245
2024-11-12 2024-11-08 11.192 2,345 +0 0.00% 26,245
2024-11-11 2024-11-07 11.213 2,345 +0 0.00% 26,295
2024-11-08 2024-11-06 11.107 2,345 +0 0.00% 26,045
2024-11-07 2024-11-05 11.149 2,345 +0 0.00% 26,145
2024-11-06 2024-11-04 11.085 2,345 +0 0.00% 25,995
2024-11-05 2024-11-01 11.235 2,345 +0 0.00% 26,345
2024-11-04 2024-10-31 11.171 2,345 +0 0.00% 26,195
2024-11-01 2024-10-30 11.171 2,345 +0 0.00% 26,195
2024-10-31 2024-10-29 11.128 2,345 +0 0.00% 26,095
2024-10-30 2024-10-28 11.128 2,345 +0 0.00% 26,095
2024-10-29 2024-10-25 10.957 2,345 +0 0.00% 25,695
2024-10-28 2024-10-24 10.830 2,345 +0 0.00% 25,395
2024-10-25 2024-10-23 10.957 2,345 +0 0.00% 25,695
2024-10-24 2024-10-22 10.872 2,345 +0 0.00% 25,495
2024-10-23 2024-10-21 11.043 2,345 +0 0.00% 25,895
2024-10-22 2024-10-18 11.085 2,345 +0 0.00% 25,995
2024-10-21 2024-10-17 10.872 2,345 +0 0.00% 25,495
2024-10-18 2024-10-16 10.830 2,345 +0 0.00% 25,395
2024-10-17 2024-10-15 10.808 2,345 +0 0.00% 25,345
2024-10-16 2024-10-14 11.085 2,345 +0 0.00% 25,995
2024-10-15 2024-10-10 10.979 2,345 +0 0.00% 25,745
2024-10-14 2024-10-09 10.851 2,345 +0 0.00% 25,445
2024-10-10 2024-10-08 11.149 2,345 +0 0.00% 26,145
2024-10-09 2024-10-07 11.810 2,345 +0 0.00% 27,695
2024-10-08 2024-10-04 11.789 2,345 +0 0.00% 27,645
2024-10-07 2024-10-03 11.448 2,345 +0 0.00% 26,845
2024-10-04 2024-10-02 11.426 2,345 +0 0.00% 26,795
2024-10-03 2024-09-30 11.213 2,345 +0 0.00% 26,295
2024-10-02 2024-09-27 10.936 2,345 +0 0.00% 25,645
2024-09-30 2024-09-26 10.915 2,345 +0 0.00% 25,595
2024-09-27 2024-09-25 10.894 2,345 +0 0.00% 25,545
2024-09-26 2024-09-24 10.808 2,345 +0 0.00% 25,345
2024-09-25 2024-09-23 10.606 2,345 +0 0.00% 24,870
2024-09-24 2024-09-20 10.552 2,345 +0 0.00% 24,745
2024-09-23 2024-09-19 10.435 2,345 +0 0.00% 24,471
2024-09-20 2024-09-17 10.393 2,345 +0 0.00% 24,371
2024-09-19 2024-09-16 10.361 2,345 +0 0.00% 24,296
2024-09-17 2024-09-13 10.393 2,345 +0 0.00% 24,371
2024-09-16 2024-09-12 10.158 2,345 +0 0.00% 23,821
2024-09-13 2024-09-11 10.179 2,345 +0 0.00% 23,871
2024-09-12 2024-09-10 10.698 2,345 +0 0.00% 25,087
2024-09-11 2024-09-09 10.829 2,345 +60 0.00% 25,395
2024-09-10 2024-09-05 10.862 2,285 +0 0.00% 24,820
2024-09-09 2024-09-04 10.862 2,285 +0 0.00% 24,820
2024-09-05 2024-09-03 11.004 2,285 +0 0.00% 25,145
2024-09-04 2024-09-02 11.070 2,285 +0 0.00% 25,295
2024-09-03 2024-08-30 11.201 2,285 +0 0.00% 25,595
2024-09-02 2024-08-29 11.179 2,285 +0 0.00% 25,545
2024-08-30 2024-08-28 11.201 2,285 +0 0.00% 25,595
2024-08-29 2024-08-27 11.157 2,285 +0 0.00% 25,495
2024-08-28 2024-08-26 11.179 2,285 +0 0.00% 25,545
2024-08-27 2024-08-23 10.884 2,285 +0 0.00% 24,870
2024-08-26 2024-08-22 10.884 2,285 +0 0.00% 24,870
2024-08-23 2024-08-21 10.939 2,285 +0 0.00% 24,995
2024-08-22 2024-08-20 10.873 2,285 +0 0.00% 24,845
2024-08-21 2024-08-19 11.004 2,285 +0 0.00% 25,145
2024-08-20 2024-08-16 10.840 2,285 +0 0.00% 24,770
2024-08-19 2024-08-15 10.764 2,285 +0 0.00% 24,595
2024-08-16 2024-08-14 10.982 2,285 +0 0.00% 25,095
2024-08-15 2024-08-13 10.917 2,285 +0 0.00% 24,945
2024-08-14 2024-08-12 11.136 2,285 +0 0.00% 25,445
2024-08-13 2024-08-09 11.398 2,285 +0 0.00% 26,045
2024-08-12 2024-08-08 11.289 2,285 +0 0.00% 25,795
2024-08-09 2024-08-07 11.376 2,285 +0 0.00% 25,995
2024-08-08 2024-08-06 10.982 2,285 +0 0.00% 25,095
2024-08-07 2024-08-05 10.775 2,285 +0 0.00% 24,620
2024-08-06 2024-08-02 10.851 2,285 +0 0.00% 24,795
2024-08-05 2024-08-01 11.048 2,285 +0 0.00% 25,245
2024-08-02 2024-07-31 11.092 2,285 +0 0.00% 25,345
2024-08-01 2024-07-30 11.201 2,285 +0 0.00% 25,595
2024-07-31 2024-07-29 11.354 2,285 +0 0.00% 25,945
2024-07-30 2024-07-26 11.376 2,285 +0 0.00% 25,995
2024-07-29 2024-07-25 11.398 2,285 +0 0.00% 26,045
2024-07-26 2024-07-24 11.617 2,285 +0 0.00% 26,544
2024-07-25 2024-07-23 11.682 2,285 +0 0.00% 26,694
2024-07-24 2024-07-22 11.507 2,285 +0 0.00% 26,295
2024-07-23 2024-07-19 11.486 2,285 +0 0.00% 26,245
2024-07-22 2024-07-18 11.704 2,285 +0 0.00% 26,744
2024-07-19 2024-07-17 11.704 2,285 +0 0.00% 26,744
2024-07-18 2024-07-16 11.748 2,285 +0 0.00% 26,844
2024-07-17 2024-07-15 11.879 2,285 +0 0.00% 27,144
2024-07-16 2024-07-12 11.901 2,285 +0 0.00% 27,194
2024-07-15 2024-07-11 11.595 2,285 +0 0.00% 26,494
2024-07-12 2024-07-10 11.639 2,285 +0 0.00% 26,594
2024-07-11 2024-07-09 12.011 2,285 +0 0.00% 27,444
2024-07-10 2024-07-08 11.923 2,285 +0 0.00% 27,244
2024-07-09 2024-07-05 11.901 2,285 +0 0.00% 27,194
2024-07-08 2024-07-04 11.901 2,285 +0 0.00% 27,194
2024-07-05 2024-07-03 11.661 2,285 +0 0.00% 26,644
2024-07-04 2024-07-02 11.311 2,285 +0 0.00% 25,845
2024-07-03 2024-06-28 11.464 2,285 +0 0.00% 26,195
2024-07-02 2024-06-27 11.354 2,285 +0 0.00% 25,945
2024-06-28 2024-06-26 11.529 2,285 +0 0.00% 26,345
2024-06-27 2024-06-25 11.573 2,285 +0 0.00% 26,445
2024-06-26 2024-06-24 11.420 2,285 +0 0.00% 26,095
2024-06-25 2024-06-21 11.529 2,285 +0 0.00% 26,345
2024-06-24 2024-06-20 11.267 2,285 +0 0.00% 25,745
2024-06-21 2024-06-19 11.311 2,285 +0 0.00% 25,845
2024-06-20 2024-06-18 11.289 2,285 +0 0.00% 25,795
2024-06-19 2024-06-17 11.354 2,285 +0 0.00% 25,945
2024-06-18 2024-06-14 11.420 2,285 +0 0.00% 26,095
2024-06-17 2024-06-13 11.617 2,285 +0 0.00% 26,544
2024-06-14 2024-06-12 10.982 2,285 +0 0.00% 25,095
2024-06-13 2024-06-11 10.961 2,285 +0 0.00% 25,045
2024-06-12 2024-06-07 11.311 2,285 +0 0.00% 25,845
2024-06-11 2024-06-06 11.420 2,285 +0 0.00% 26,095
2024-06-07 2024-06-05 11.464 2,285 +0 0.00% 26,195
2024-06-06 2024-06-04 11.442 2,285 +0 0.00% 26,145
2024-06-05 2024-06-03 11.464 2,285 +0 0.00% 26,195
2024-06-04 2024-05-31 11.420 2,285 +0 0.00% 26,095
2024-06-03 2024-05-30 11.245 2,285 +0 0.00% 25,695
2024-05-31 2024-05-29 11.486 2,285 +0 0.00% 26,245
2024-05-30 2024-05-28 11.551 2,285 +0 0.00% 26,395
2024-05-29 2024-05-27 11.639 2,285 +0 0.00% 26,594
2024-05-28 2024-05-24 11.661 2,285 +0 0.00% 26,644
2024-05-27 2024-05-23 11.792 2,285 +0 0.00% 26,944
2024-05-24 2024-05-22 11.967 2,285 +0 0.00% 27,344
2024-05-23 2024-05-21 11.639 2,285 +0 0.00% 26,594
2024-05-22 2024-05-20 11.836 2,285 +0 0.00% 27,044
2024-05-21 2024-05-17 11.748 2,285 +0 0.00% 26,844
2024-05-20 2024-05-16 11.748 2,285 +0 0.00% 26,844
2024-05-17 2024-05-14 11.639 2,285 +0 0.00% 26,594
2024-05-16 2024-05-13 11.879 2,285 +0 0.00% 27,144
2024-05-14 2024-05-10 11.792 2,285 +0 0.00% 26,944
2024-05-13 2024-05-09 11.486 2,285 +0 0.00% 26,245
2024-05-10 2024-05-08 11.354 2,285 +0 0.00% 25,945
2024-05-09 2024-05-07 11.726 2,285 +0 0.00% 26,794
2024-05-08 2024-05-06 11.989 2,285 +0 0.00% 27,394
2024-05-07 2024-05-03 11.901 2,285 +0 0.00% 27,194
2024-05-06 2024-05-02 11.639 2,285 +0 0.00% 26,594
2024-05-03 2024-04-30 11.661 2,285 +0 0.00% 26,644
2024-05-02 2024-04-29 11.507 2,285 +0 0.00% 26,295
2024-04-30 2024-04-26 11.289 2,285 +0 0.00% 25,795
2024-04-29 2024-04-25 11.201 2,285 +0 0.00% 25,595
2024-04-26 2024-04-24 11.048 2,285 +0 0.00% 25,245
2024-04-25 2024-04-23 10.775 2,285 +0 0.00% 24,620
2024-04-24 2024-04-22 10.709 2,285 +0 0.00% 24,470
2024-04-23 2024-04-19 10.610 2,285 +0 0.00% 24,245
2024-04-22 2024-04-18 10.698 2,285 +0 0.00% 24,445
2024-04-19 2024-04-17 10.709 2,285 +0 0.00% 24,470
2024-04-18 2024-04-16 10.742 2,285 +0 0.00% 24,545
2024-04-17 2024-04-15 10.709 2,285 +0 0.00% 24,470
2024-04-16 2024-04-12 10.578 2,285 +0 0.00% 24,170
2024-04-15 2024-04-11 10.676 2,285 +0 0.00% 24,395
2024-04-12 2024-04-10 10.873 2,285 +0 0.00% 24,845
2024-04-11 2024-04-09 11.766 2,285 +0 0.00% 26,885
2024-04-10 2024-04-08 11.538 2,285 +88 0.00% 26,365
2024-04-09 2024-04-05 11.584 2,197 +0 0.00% 25,449
2024-04-08 2024-04-03 11.515 2,197 +0 0.00% 25,299
2024-04-05 2024-04-02 11.606 2,197 +0 0.00% 25,499
2024-04-03 2024-03-28 11.606 2,197 +0 0.00% 25,499
2024-04-02 2024-03-27 11.584 2,197 +0 0.00% 25,449
2024-03-28 2024-03-26 11.515 2,197 +0 0.00% 25,299
2024-03-27 2024-03-25 11.606 2,197 +0 0.00% 25,499
2024-03-26 2024-03-22 11.379 2,197 +0 0.00% 24,999
2024-03-25 2024-03-21 11.606 2,197 +0 0.00% 25,499
2024-03-22 2024-03-20 11.447 2,197 +0 0.00% 25,149
2024-03-21 2024-03-19 11.561 2,197 +0 0.00% 25,399
2024-03-20 2024-03-18 11.584 2,197 +0 0.00% 25,449
2024-03-19 2024-03-15 11.811 2,197 +0 0.00% 25,949
2024-03-18 2024-03-14 11.948 2,197 +0 0.00% 26,249
2024-03-15 2024-03-13 11.902 2,197 +0 0.00% 26,149
2024-03-14 2024-03-12 11.493 2,197 +0 0.00% 25,249
2024-03-13 2024-03-11 11.299 2,197 +0 0.00% 24,824
2024-03-12 2024-03-08 11.333 2,197 +0 0.00% 24,899
2024-03-11 2024-03-07 11.208 2,197 +0 0.00% 24,624
2024-03-08 2024-03-06 11.106 2,197 +0 0.00% 24,399
2024-03-07 2024-03-05 11.026 2,197 +0 0.00% 24,224
2024-03-06 2024-03-04 11.140 2,197 +0 0.00% 24,474
2024-03-05 2024-03-01 11.356 2,197 +0 0.00% 24,949
2024-03-04 2024-02-29 11.606 2,197 +0 0.00% 25,499
2024-03-01 2024-02-28 11.447 2,197 +0 0.00% 25,149
2024-02-29 2024-02-27 11.140 2,197 +0 0.00% 24,474
2024-02-28 2024-02-26 11.140 2,197 +0 0.00% 24,474
2024-02-27 2024-02-23 11.026 2,197 +0 0.00% 24,224
2024-02-26 2024-02-22 11.094 2,197 +0 0.00% 24,374
2024-02-23 2024-02-21 10.935 2,197 +0 0.00% 24,024
2024-02-22 2024-02-20 10.878 2,197 +0 0.00% 23,899
2024-02-21 2024-02-19 10.799 2,197 +0 0.00% 23,724
2024-02-20 2024-02-16 10.912 2,197 +0 0.00% 23,974
2024-02-19 2024-02-15 10.548 2,197 +0 0.00% 23,174
2024-02-16 2024-02-14 10.685 2,197 +0 0.00% 23,474
2024-02-15 2024-02-09 10.764 2,197 +0 0.00% 23,649
2024-02-14 2024-02-07 10.719 2,197 +0 0.00% 23,549
2024-02-08 2024-02-06 10.571 2,197 +0 0.00% 23,224
2024-02-07 2024-02-05 10.469 2,197 +0 0.00% 22,999
2024-02-06 2024-02-02 10.446 2,197 +0 0.00% 22,949
2024-02-05 2024-02-01 10.503 2,197 +0 0.00% 23,074
2024-02-02 2024-01-31 10.480 2,197 +0 0.00% 23,024
2024-02-01 2024-01-30 10.446 2,197 +0 0.00% 22,949
2024-01-31 2024-01-29 10.833 2,197 +0 0.00% 23,799
2024-01-30 2024-01-26 10.935 2,197 +0 0.00% 24,024
2024-01-29 2024-01-25 10.719 2,197 +0 0.00% 23,549
2024-01-26 2024-01-24 10.639 2,197 +0 0.00% 23,374
2024-01-25 2024-01-23 10.412 2,197 +0 0.00% 22,874
2024-01-24 2024-01-22 10.412 2,197 +0 0.00% 22,874
2024-01-23 2024-01-19 10.730 2,197 +0 0.00% 23,574
2024-01-22 2024-01-18 10.707 2,197 +0 0.00% 23,524
2024-01-19 2024-01-17 10.639 2,197 +0 0.00% 23,374
2024-01-18 2024-01-16 10.958 2,197 +0 0.00% 24,074
2024-01-17 2024-01-15 10.958 2,197 +0 0.00% 24,074
2024-01-16 2024-01-12 10.855 2,197 +0 0.00% 23,849
2024-01-15 2024-01-11 11.015 2,197 +0 0.00% 24,199
2024-01-12 2024-01-10 11.185 2,197 +0 0.00% 24,574
2024-01-11 2024-01-09 11.379 2,197 +0 0.00% 24,999
2024-01-10 2024-01-08 11.311 2,197 +0 0.00% 24,849
2024-01-09 2024-01-05 11.584 2,197 +0 0.00% 25,449
2024-01-08 2024-01-04 11.538 2,197 +0 0.00% 25,349
2024-01-05 2024-01-03 11.538 2,197 +0 0.00% 25,349
2024-01-04 2024-01-02 11.561 2,197 +0 0.00% 25,399
2024-01-03 2023-12-29 11.629 2,197 +0 0.00% 25,549
2024-01-02 2023-12-28 11.766 2,197 +0 0.00% 25,849
2023-12-29 2023-12-27 11.743 2,197 +0 0.00% 25,799
2023-12-28 2023-12-22 11.367 2,197 +0 0.00% 24,974
2023-12-27 2023-12-21 11.254 2,197 +0 0.00% 24,724
2023-12-22 2023-12-20 11.208 2,197 +0 0.00% 24,624
2023-12-21 2023-12-19 11.208 2,197 +0 0.00% 24,624
2023-12-20 2023-12-18 11.094 2,197 +0 0.00% 24,374
2023-12-19 2023-12-15 11.140 2,197 +0 0.00% 24,474
2023-12-18 2023-12-14 10.821 2,197 +0 0.00% 23,774
2023-12-15 2023-12-13 10.639 2,197 +0 0.00% 23,374
2023-12-14 2023-12-12 10.560 2,197 +0 0.00% 23,199
2023-12-13 2023-12-11 10.355 2,197 +0 0.00% 22,749
2023-12-12 2023-12-08 10.366 2,197 +0 0.00% 22,774
2023-12-11 2023-12-07 10.321 2,197 +0 0.00% 22,674
2023-12-08 2023-12-06 10.491 2,197 +0 0.00% 23,049
2023-12-07 2023-12-05 9.262 2,197 +0 0.00% 20,349
2023-12-06 2023-12-04 9.319 2,197 +0 0.00% 20,474
2023-12-05 2023-12-01 9.570 2,197 +0 0.00% 21,024
2023-12-04 2023-11-30 9.501 2,197 +0 0.00% 20,874
2023-12-01 2023-11-29 9.319 2,197 +0 0.00% 20,474
2023-11-30 2023-11-28 9.581 2,197 +0 0.00% 21,049
2023-11-29 2023-11-27 9.604 2,197 +0 0.00% 21,099
2023-11-28 2023-11-24 9.615 2,197 +0 0.00% 21,124
2023-11-27 2023-11-23 9.581 2,197 +0 0.00% 21,049
2023-11-24 2023-11-22 9.649 2,197 +0 0.00% 21,199
2023-11-23 2023-11-21 9.422 2,197 +0 0.00% 20,699
2023-11-22 2023-11-20 9.331 2,197 +0 0.00% 20,499
2023-11-21 2023-11-17 9.160 2,197 +0 0.00% 20,124
2023-11-20 2023-11-16 9.228 2,197 +0 0.00% 20,274
2023-11-17 2023-11-15 9.331 2,197 +0 0.00% 20,499
2023-11-16 2023-11-14 9.001 2,197 +0 0.00% 19,774
2023-11-15 2023-11-13 9.023 2,197 +0 0.00% 19,824
2023-11-14 2023-11-10 9.058 2,197 +0 0.00% 19,899
2023-11-13 2023-11-09 9.092 2,197 +0 0.00% 19,974
2023-11-10 2023-11-08 9.171 2,197 +0 0.00% 20,149
2023-11-09 2023-11-07 9.194 2,197 +0 0.00% 20,199
2023-11-08 2023-11-06 9.331 2,197 +0 0.00% 20,499
2023-11-07 2023-11-03 9.262 2,197 +0 0.00% 20,349
2023-11-06 2023-11-02 9.046 2,197 +0 0.00% 19,874
2023-11-03 2023-11-01 9.058 2,197 +0 0.00% 19,899
2023-11-02 2023-10-31 9.137 2,197 +0 0.00% 20,074
2023-11-01 2023-10-30 9.194 2,197 +0 0.00% 20,199
2023-10-31 2023-10-27 9.262 2,197 +0 0.00% 20,349
2023-10-30 2023-10-26 9.069 2,197 +0 0.00% 19,924
2023-10-27 2023-10-25 9.171 2,197 +0 0.00% 20,149
2023-10-26 2023-10-24 9.274 2,197 +0 0.00% 20,374
2023-10-25 2023-10-20 9.240 2,197 +0 0.00% 20,299
2023-10-24 2023-10-19 9.319 2,197 +0 0.00% 20,474
2023-10-20 2023-10-18 9.615 2,197 +0 0.00% 21,124
2023-10-19 2023-10-17 9.615 2,197 +0 0.00% 21,124
2023-10-18 2023-10-16 9.638 2,197 +0 0.00% 21,174
2023-10-17 2023-10-13 9.683 2,197 +0 0.00% 21,274
2023-10-16 2023-10-12 9.956 2,197 +0 0.00% 21,874
2023-10-13 2023-10-11 9.843 2,197 +0 0.00% 21,624
2023-10-12 2023-10-10 9.718 2,197 +0 0.00% 21,349
2023-10-11 2023-10-09 9.843 2,197 +0 0.00% 21,624
2023-10-10 2023-10-06 9.888 2,197 +0 0.00% 21,724
2023-10-09 2023-10-05 9.695 2,197 +0 0.00% 21,299
2023-10-06 2023-10-04 9.626 2,197 +0 0.00% 21,149
2023-10-05 2023-10-03 9.683 2,197 +0 0.00% 21,274
2023-10-04 2023-09-29 9.740 2,197 +0 0.00% 21,399
2023-10-03 2023-09-28 9.547 2,197 +0 0.00% 20,974
2023-09-29 2023-09-27 9.558 2,197 +0 0.00% 20,999
2023-09-28 2023-09-26 9.626 2,197 +0 0.00% 21,149
2023-09-27 2023-09-25 9.786 2,197 +0 0.00% 21,499
2023-09-26 2023-09-22 9.877 2,197 +0 0.00% 21,699
2023-09-25 2023-09-21 9.797 2,197 +0 0.00% 21,524
2023-09-22 2023-09-20 9.854 2,197 +0 0.00% 21,649
2023-09-21 2023-09-19 9.900 2,197 +0 0.00% 21,749
2023-09-20 2023-09-18 9.797 2,197 +0 0.00% 21,524
2023-09-19 2023-09-15 10.093 2,197 +0 0.00% 22,174
2023-09-18 2023-09-14 9.854 2,197 +0 0.00% 21,649
2023-09-15 2023-09-13 9.763 2,197 +0 0.00% 21,449
2023-09-14 2023-09-12 10.556 2,197 +0 0.00% 23,191
2023-09-13 2023-09-11 10.485 2,197 +58 0.00% 23,037
2023-09-12 2023-09-07 10.579 2,139 +0 0.00% 22,629
2023-09-11 2023-09-06 10.357 2,139 +0 0.00% 22,153
2023-09-07 2023-09-05 10.205 2,139 +0 0.00% 21,828
2023-09-06 2023-09-04 10.252 2,139 +0 0.00% 21,928
2023-09-05 2023-08-31 14.339 2,139 +0 0.00% 30,671
2023-09-04 2023-08-30 14.422 2,139 +336 0.00% 30,849
2023-08-31 2023-08-29 14.478 1,803 +0 0.00% 26,103
2023-08-30 2023-08-28 14.228 1,803 +0 0.00% 25,653
2023-08-29 2023-08-25 14.478 1,803 +0 0.00% 26,103
2023-08-28 2023-08-24 14.727 1,803 +0 0.00% 26,553
2023-08-25 2023-08-23 14.727 1,803 +0 0.00% 26,553
2023-08-24 2023-08-22 14.200 1,803 +0 0.00% 25,603
2023-08-23 2023-08-21 13.951 1,803 +0 0.00% 25,153
2023-08-22 2023-08-18 14.117 1,803 +0 0.00% 25,453
2023-08-21 2023-08-17 14.145 1,803 +0 0.00% 25,503
2023-08-18 2023-08-16 14.228 1,803 +0 0.00% 25,653
2023-08-17 2023-08-15 14.284 1,803 +0 0.00% 25,753
2023-08-16 2023-08-14 14.284 1,803 +0 0.00% 25,753
2023-08-15 2023-08-11 14.478 1,803 +0 0.00% 26,103
2023-08-14 2023-08-10 14.422 1,803 +0 0.00% 26,003
2023-08-11 2023-08-09 14.311 1,803 +0 0.00% 25,803
2023-08-10 2023-08-08 14.228 1,803 +0 0.00% 25,653
2023-08-09 2023-08-07 14.367 1,803 +0 0.00% 25,903
2023-08-08 2023-08-04 14.173 1,803 +0 0.00% 25,553
2023-08-07 2023-08-03 14.311 1,803 +0 0.00% 25,803
2023-08-04 2023-08-02 14.062 1,803 +0 0.00% 25,353
2023-08-03 2023-08-01 14.284 1,803 +0 0.00% 25,753
2023-08-02 2023-07-31 14.450 1,803 +0 0.00% 26,053
2023-08-01 2023-07-28 14.561 1,803 +0 0.00% 26,253
2023-07-31 2023-07-27 14.616 1,803 +0 0.00% 26,353
2023-07-28 2023-07-26 14.395 1,803 +0 0.00% 25,953
2023-07-27 2023-07-25 14.367 1,803 +0 0.00% 25,903
2023-07-26 2023-07-24 14.228 1,803 +0 0.00% 25,653
2023-07-25 2023-07-21 14.256 1,803 +0 0.00% 25,703
2023-07-24 2023-07-20 14.089 1,803 +0 0.00% 25,403
2023-07-21 2023-07-19 14.062 1,803 +0 0.00% 25,353
2023-07-20 2023-07-18 13.978 1,803 +0 0.00% 25,203
2023-07-19 2023-07-14 14.117 1,803 +0 0.00% 25,453
2023-07-18 2023-07-13 13.923 1,803 +0 0.00% 25,103
2023-07-14 2023-07-12 13.784 1,803 +0 0.00% 24,853
2023-07-13 2023-07-11 13.660 1,803 +0 0.00% 24,628
2023-07-12 2023-07-10 13.562 1,803 +0 0.00% 24,453
2023-07-11 2023-07-07 13.660 1,803 +0 0.00% 24,628
2023-07-10 2023-07-06 13.618 1,803 +0 0.00% 24,553
2023-07-07 2023-07-05 13.784 1,803 +0 0.00% 24,853
2023-07-06 2023-07-04 13.770 1,803 +0 0.00% 24,828
2023-07-05 2023-07-03 13.757 1,803 +0 0.00% 24,803
2023-07-04 2023-06-30 13.687 1,803 +0 0.00% 24,678
2023-07-03 2023-06-29 13.618 1,803 +0 0.00% 24,553
2023-06-30 2023-06-28 12.758 1,803 +0 0.00% 23,003
2023-06-29 2023-06-27 12.509 1,803 +0 0.00% 22,553
2023-06-28 2023-06-26 12.190 1,803 +0 0.00% 21,978
2023-06-27 2023-06-23 11.940 1,803 +0 0.00% 21,528
2023-06-26 2023-06-21 11.982 1,803 +0 0.00% 21,603
2023-06-23 2023-06-20 11.940 1,803 +0 0.00% 21,528
2023-06-21 2023-06-19 12.009 1,803 +0 0.00% 21,653
2023-06-20 2023-06-16 12.023 1,803 +0 0.00% 21,678
2023-06-19 2023-06-15 12.148 1,803 +0 0.00% 21,903
2023-06-16 2023-06-14 12.023 1,803 +0 0.00% 21,678
2023-06-15 2023-06-13 12.287 1,803 +0 0.00% 22,153
2023-06-14 2023-06-12 12.190 1,803 +0 0.00% 21,978
2023-06-13 2023-06-09 12.203 1,803 +0 0.00% 22,003
2023-06-12 2023-06-08 12.176 1,803 +0 0.00% 21,953
2023-06-09 2023-06-07 12.148 1,803 +0 0.00% 21,903
2023-06-08 2023-06-06 12.203 1,803 +0 0.00% 22,003
2023-06-07 2023-06-05 12.093 1,803 +0 0.00% 21,803
2023-06-06 2023-06-02 12.037 1,803 +0 0.00% 21,703
2023-06-05 2023-06-01 11.760 1,803 +0 0.00% 21,203
2023-06-02 2023-05-31 11.621 1,803 +0 0.00% 20,953
2023-06-01 2023-05-30 11.884 1,803 +0 0.00% 21,428
2023-05-31 2023-05-29 11.954 1,803 +0 0.00% 21,553
2023-05-30 2023-05-25 12.079 1,803 +0 0.00% 21,778
2023-05-29 2023-05-24 12.301 1,803 +0 0.00% 22,178
2023-05-25 2023-05-23 12.564 1,803 +0 0.00% 22,653
2023-05-24 2023-05-22 12.786 1,803 +0 0.00% 23,053
2023-05-23 2023-05-19 12.689 1,803 +0 0.00% 22,878
2023-05-22 2023-05-18 12.633 1,803 +0 0.00% 22,778
2023-05-19 2023-05-17 12.661 1,803 +0 0.00% 22,828
2023-05-18 2023-05-16 13.146 1,803 +0 0.00% 23,703
2023-05-17 2023-05-15 13.133 1,803 +0 0.00% 23,678
2023-05-16 2023-05-12 13.230 1,803 +0 0.00% 23,853
2023-05-15 2023-05-11 13.410 1,803 +0 0.00% 24,178
2023-05-12 2023-05-10 13.549 1,803 +0 0.00% 24,428
2023-05-11 2023-05-09 13.687 1,803 +0 0.00% 24,678
2023-05-10 2023-05-08 14.145 1,803 +0 0.00% 25,503
2023-05-09 2023-05-05 13.701 1,803 +0 0.00% 24,703
2023-05-08 2023-05-04 13.618 1,803 +0 0.00% 24,553
2023-05-05 2023-05-03 13.299 1,803 +0 0.00% 23,978
2023-05-04 2023-05-02 13.493 1,803 +0 0.00% 24,328
2023-05-03 2023-04-28 13.798 1,803 +0 0.00% 24,878
2023-05-02 2023-04-27 13.923 1,803 +0 0.00% 25,103
2023-04-28 2023-04-26 13.618 1,803 +0 0.00% 24,553
2023-04-27 2023-04-25 13.063 1,803 +0 0.00% 23,553
2023-04-26 2023-04-24 13.146 1,803 +0 0.00% 23,703
2023-04-25 2023-04-21 13.160 1,803 +0 0.00% 23,728
2023-04-24 2023-04-20 13.091 1,803 +0 0.00% 23,603
2023-04-21 2023-04-19 13.188 1,803 +0 0.00% 23,778
2023-04-20 2023-04-18 13.257 1,803 +0 0.00% 23,903
2023-04-19 2023-04-17 13.146 1,803 +0 0.00% 23,703
2023-04-18 2023-04-14 13.146 1,803 +0 0.00% 23,703
2023-04-17 2023-04-13 13.049 1,803 +0 0.00% 23,528
2023-04-14 2023-04-12 13.036 1,803 +0 0.00% 23,503
2023-04-13 2023-04-11 14.096 1,803 +0 0.00% 25,415
2023-04-12 2023-04-06 14.009 1,803 +68 0.00% 25,259
2023-04-11 2023-04-04 14.125 1,735 +0 0.00% 24,506
2023-04-06 2023-04-03 13.908 1,735 +0 0.00% 24,131
2023-04-04 2023-03-31 13.995 1,735 +0 0.00% 24,281
2023-04-03 2023-03-30 13.822 1,735 +0 0.00% 23,981
2023-03-31 2023-03-29 13.793 1,735 +0 0.00% 23,931
2023-03-30 2023-03-28 13.865 1,735 +0 0.00% 24,056
2023-03-29 2023-03-27 13.894 1,735 +0 0.00% 24,106
2023-03-28 2023-03-24 13.822 1,735 +0 0.00% 23,981
2023-03-27 2023-03-23 13.980 1,735 +0 0.00% 24,256
2023-03-24 2023-03-22 14.240 1,735 +0 0.00% 24,706
2023-03-23 2023-03-21 13.966 1,735 +0 0.00% 24,231
2023-03-22 2023-03-20 13.678 1,735 +0 0.00% 23,731
2023-03-21 2023-03-17 14.096 1,735 +0 0.00% 24,456
2023-03-20 2023-03-16 13.692 1,735 +0 0.00% 23,756
2023-03-17 2023-03-15 13.865 1,735 +0 0.00% 24,056
2023-03-16 2023-03-14 13.346 1,735 +0 0.00% 23,156
2023-03-15 2023-03-13 13.289 1,735 +0 0.00% 23,056
2023-03-14 2023-03-10 13.447 1,735 +0 0.00% 23,331
2023-03-13 2023-03-09 14.413 1,735 +0 0.00% 25,006
2023-03-10 2023-03-08 14.499 1,735 +0 0.00% 25,156
2023-03-09 2023-03-07 14.672 1,735 +0 0.00% 25,456
2023-03-08 2023-03-06 14.874 1,735 +0 0.00% 25,806
2023-03-07 2023-03-03 14.615 1,735 +0 0.00% 25,356
2023-03-06 2023-03-02 14.398 1,735 +0 0.00% 24,981
2023-03-03 2023-03-01 14.442 1,735 +0 0.00% 25,056
2023-03-02 2023-02-28 14.298 1,735 +0 0.00% 24,806
2023-03-01 2023-02-27 14.470 1,735 +0 0.00% 25,106
2023-02-28 2023-02-24 14.398 1,735 +0 0.00% 24,981
2023-02-27 2023-02-23 14.557 1,735 +0 0.00% 25,256
2023-02-24 2023-02-22 14.643 1,735 +0 0.00% 25,406
2023-02-23 2023-02-21 14.586 1,735 +0 0.00% 25,306
2023-02-22 2023-02-20 14.470 1,735 +0 0.00% 25,106
2023-02-21 2023-02-17 14.269 1,735 +0 0.00% 24,756
2023-02-20 2023-02-16 14.355 1,735 +0 0.00% 24,906
2023-02-17 2023-02-15 14.341 1,735 +0 0.00% 24,881
2023-02-16 2023-02-14 14.470 1,735 +0 0.00% 25,106
2023-02-15 2023-02-13 14.240 1,735 +0 0.00% 24,706
2023-02-14 2023-02-10 14.470 1,735 +0 0.00% 25,106
2023-02-13 2023-02-09 14.442 1,735 +0 0.00% 25,056
2023-02-10 2023-02-08 14.470 1,735 +0 0.00% 25,106
2023-02-09 2023-02-07 14.182 1,735 +0 0.00% 24,606
2023-02-08 2023-02-06 14.254 1,735 +0 0.00% 24,731
2023-02-07 2023-02-03 14.586 1,735 +0 0.00% 25,306
2023-02-06 2023-02-02 14.932 1,735 +0 0.00% 25,906
2023-02-03 2023-02-01 15.624 1,735 +0 0.00% 27,107
2023-02-02 2023-01-31 15.624 1,735 +0 0.00% 27,107
2023-02-01 2023-01-30 15.624 1,735 +0 0.00% 27,107
2023-01-31 2023-01-27 15.652 1,735 +0 0.00% 27,157
2023-01-30 2023-01-26 15.768 1,735 +0 0.00% 27,357
2023-01-27 2023-01-20 15.825 1,735 +0 0.00% 27,457
2023-01-26 2023-01-19 15.508 1,735 +0 0.00% 26,907
2023-01-20 2023-01-18 15.508 1,735 +0 0.00% 26,907
2023-01-19 2023-01-17 15.479 1,735 +0 0.00% 26,857
2023-01-18 2023-01-16 15.364 1,735 +0 0.00% 26,657
2023-01-17 2023-01-13 15.162 1,735 +0 0.00% 26,307
2023-01-16 2023-01-12 15.133 1,735 +0 0.00% 26,257
2023-01-13 2023-01-11 14.932 1,735 +0 0.00% 25,906
2023-01-12 2023-01-10 14.961 1,735 +0 0.00% 25,956
2023-01-11 2023-01-09 14.759 1,735 +0 0.00% 25,606
2023-01-10 2023-01-06 14.586 1,735 +0 0.00% 25,306
2023-01-09 2023-01-05 14.961 1,735 +0 0.00% 25,956
2023-01-06 2023-01-04 14.961 1,735 +0 0.00% 25,956
2023-01-05 2023-01-03 14.961 1,735 +0 0.00% 25,956
2023-01-04 2022-12-30 15.306 1,735 +0 0.00% 26,557
2023-01-03 2022-12-29 15.105 1,735 +0 0.00% 26,207
2022-12-30 2022-12-28 15.364 1,735 +0 0.00% 26,657
2022-12-29 2022-12-23 15.105 1,735 +0 0.00% 26,207
2022-12-28 2022-12-22 14.932 1,735 +0 0.00% 25,906
2022-12-23 2022-12-21 14.615 1,735 +0 0.00% 25,356
2022-12-22 2022-12-20 14.528 1,735 +0 0.00% 25,206
2022-12-21 2022-12-19 14.528 1,735 +0 0.00% 25,206
2022-12-20 2022-12-16 14.557 1,735 +0 0.00% 25,256
2022-12-19 2022-12-15 14.586 1,735 +0 0.00% 25,306
2022-12-16 2022-12-14 14.788 1,735 +0 0.00% 25,656
2022-12-15 2022-12-13 14.989 1,735 +0 0.00% 26,007
2022-12-14 2022-12-12 14.125 1,735 +0 0.00% 24,506
2022-12-13 2022-12-09 14.557 1,735 +0 0.00% 25,256
2022-12-12 2022-12-08 13.966 1,735 +0 0.00% 24,231
2022-12-09 2022-12-07 13.404 1,735 +0 0.00% 23,256
2022-12-08 2022-12-06 13.692 1,735 +0 0.00% 23,756
2022-12-07 2022-12-05 13.490 1,735 +0 0.00% 23,406
2022-12-06 2022-12-02 13.332 1,735 +0 0.00% 23,131
2022-12-05 2022-12-01 13.476 1,735 +0 0.00% 23,381
2022-12-02 2022-11-30 13.505 1,735 +0 0.00% 23,431
2022-12-01 2022-11-29 13.289 1,735 +0 0.00% 23,056
2022-11-30 2022-11-28 13.130 1,735 +0 0.00% 22,781
2022-11-29 2022-11-25 13.260 1,735 +0 0.00% 23,006
2022-11-28 2022-11-24 13.447 1,735 +0 0.00% 23,331
2022-11-25 2022-11-23 13.260 1,735 +0 0.00% 23,006
2022-11-24 2022-11-22 13.116 1,735 +0 0.00% 22,756
2022-11-23 2022-11-21 13.144 1,735 +0 0.00% 22,806
2022-11-22 2022-11-18 13.188 1,735 +0 0.00% 22,881
2022-11-21 2022-11-17 13.159 1,735 +0 0.00% 22,831
2022-11-18 2022-11-16 13.188 1,735 +0 0.00% 22,881
2022-11-17 2022-11-15 13.159 1,735 +0 0.00% 22,831
2022-11-16 2022-11-14 12.972 1,735 +0 0.00% 22,506
2022-11-15 2022-11-11 12.943 1,735 +0 0.00% 22,456
2022-11-14 2022-11-10 12.323 1,735 +0 0.00% 21,380
2022-11-11 2022-11-09 12.366 1,735 +0 0.00% 21,455
2022-11-10 2022-11-08 12.381 1,735 +0 0.00% 21,480
2022-11-09 2022-11-07 12.395 1,735 +0 0.00% 21,505
2022-11-08 2022-11-04 12.150 1,735 +0 0.00% 21,080
2022-11-07 2022-11-03 11.905 1,735 +0 0.00% 20,655
2022-11-04 2022-11-02 12.236 1,735 +0 0.00% 21,230
2022-11-03 2022-11-01 11.934 1,735 +0 0.00% 20,705
2022-11-02 2022-10-31 11.660 1,735 +0 0.00% 20,230
2022-11-01 2022-10-28 11.891 1,735 +0 0.00% 20,630
2022-10-31 2022-10-27 12.395 1,735 +0 0.00% 21,505
2022-10-28 2022-10-26 12.179 1,735 +0 0.00% 21,130
2022-10-27 2022-10-25 12.337 1,735 +0 0.00% 21,405
2022-10-26 2022-10-24 12.352 1,735 +0 0.00% 21,430
2022-10-25 2022-10-21 12.871 1,735 +0 0.00% 22,331
2022-10-24 2022-10-20 12.871 1,735 +0 0.00% 22,331
2022-10-21 2022-10-19 12.698 1,735 +0 0.00% 22,031
2022-10-20 2022-10-18 12.683 1,735 +0 0.00% 22,006
2022-10-19 2022-10-17 12.395 1,735 +0 0.00% 21,505
2022-10-18 2022-10-14 12.539 1,735 +0 0.00% 21,755
2022-10-17 2022-10-13 12.827 1,735 +0 0.00% 22,256
2022-10-14 2022-10-12 12.770 1,735 +0 0.00% 22,156
2022-10-13 2022-10-11 12.972 1,735 +0 0.00% 22,506
2022-10-12 2022-10-10 13.173 1,735 +0 0.00% 22,856
2022-10-11 2022-10-07 13.260 1,735 +0 0.00% 23,006
2022-10-10 2022-10-06 13.490 1,735 +0 0.00% 23,406
2022-10-07 2022-10-05 13.390 1,735 +0 0.00% 23,231
2022-10-06 2022-10-03 13.144 1,735 +0 0.00% 22,806
2022-10-05 2022-09-30 13.217 1,735 +0 0.00% 22,931
2022-10-03 2022-09-29 12.885 1,735 +0 0.00% 22,356
2022-09-30 2022-09-28 12.928 1,735 +0 0.00% 22,431
2022-09-29 2022-09-27 13.188 1,735 +0 0.00% 22,881
2022-09-28 2022-09-26 13.087 1,735 +0 0.00% 22,706
2022-09-27 2022-09-23 13.346 1,735 +0 0.00% 23,156
2022-09-26 2022-09-22 13.361 1,735 +0 0.00% 23,181
2022-09-23 2022-09-21 13.346 1,735 +0 0.00% 23,156
2022-09-22 2022-09-20 13.361 1,735 +0 0.00% 23,181
2022-09-21 2022-09-19 12.928 1,735 +0 0.00% 22,431
2022-09-20 2022-09-16 12.799 1,735 +0 0.00% 22,206
2022-09-19 2022-09-15 13.000 1,735 +0 0.00% 22,556
2022-09-16 2022-09-14 12.986 1,735 +0 0.00% 22,531
2022-09-15 2022-09-13 13.332 1,735 +0 0.00% 23,131
2022-09-14 2022-09-09 13.202 1,735 +0 0.00% 22,906
2022-09-13 2022-09-08 13.015 1,735 +0 0.00% 22,581
2022-09-09 2022-09-07 12.914 1,735 +0 0.00% 22,406
2022-09-08 2022-09-06 13.485 1,735 +0 0.00% 23,396
2022-09-07 2022-09-05 13.455 1,735 +44 0.00% 23,344
2022-09-06 2022-09-02 13.366 1,691 +0 0.00% 22,602
2022-09-05 2022-09-01 13.411 1,691 +0 0.00% 22,677
2022-09-02 2022-08-31 13.485 1,691 +0 0.00% 22,802
2022-09-01 2022-08-30 13.706 1,691 +0 0.00% 23,177
2022-08-31 2022-08-29 13.677 1,691 +0 0.00% 23,127
2022-08-30 2022-08-26 13.869 1,691 +0 0.00% 23,452
2022-08-29 2022-08-25 13.603 1,691 +0 0.00% 23,002
2022-08-26 2022-08-24 13.573 1,691 +0 0.00% 22,952
2022-08-25 2022-08-23 13.721 1,691 +0 0.00% 23,202
2022-08-24 2022-08-22 13.854 1,691 +0 0.00% 23,427
2022-08-23 2022-08-19 13.485 1,691 +0 0.00% 22,802
2022-08-22 2022-08-18 13.189 1,691 +0 0.00% 22,302
2022-08-19 2022-08-17 13.485 1,691 +0 0.00% 22,802
2022-08-18 2022-08-16 13.278 1,691 +0 0.00% 22,452
2022-08-17 2022-08-15 12.967 1,691 +0 0.00% 21,927
2022-08-16 2022-08-12 12.583 1,691 +0 0.00% 21,277
2022-08-15 2022-08-11 11.902 1,691 +0 0.00% 20,127
2022-08-12 2022-08-10 10.794 1,691 +0 0.00% 18,252
2022-08-11 2022-08-09 10.897 1,691 +0 0.00% 18,427
2022-08-10 2022-08-08 10.808 1,691 +0 0.00% 18,277
2022-08-09 2022-08-05 10.941 1,691 +0 0.00% 18,502
2022-08-08 2022-08-04 10.720 1,691 +0 0.00% 18,127
2022-08-05 2022-08-03 10.616 1,691 +0 0.00% 17,952
2022-08-04 2022-08-02 10.483 1,691 +0 0.00% 17,727
2022-08-03 2022-08-01 10.838 1,691 +0 0.00% 18,327
2022-08-02 2022-07-29 10.912 1,691 +0 0.00% 18,452
2022-08-01 2022-07-28 11.001 1,691 +0 0.00% 18,602
2022-07-29 2022-07-27 10.956 1,691 +0 0.00% 18,527
2022-07-28 2022-07-26 11.148 1,691 +0 0.00% 18,852
2022-07-27 2022-07-25 11.045 1,691 +0 0.00% 18,677
2022-07-26 2022-07-22 11.060 1,691 +0 0.00% 18,702
2022-07-25 2022-07-21 11.089 1,691 +0 0.00% 18,752
2022-07-22 2022-07-20 11.134 1,691 +0 0.00% 18,827
2022-07-21 2022-07-19 11.148 1,691 +0 0.00% 18,852
2022-07-20 2022-07-18 11.400 1,691 +0 0.00% 19,277
2022-07-19 2022-07-15 11.370 1,691 +0 0.00% 19,227
2022-07-18 2022-07-14 11.533 1,691 +0 0.00% 19,502
2022-07-15 2022-07-13 11.681 1,691 +0 0.00% 19,752
2022-07-14 2022-07-12 11.592 1,691 +0 0.00% 19,602
2022-07-13 2022-07-11 11.636 1,691 +0 0.00% 19,677
2022-07-12 2022-07-08 11.710 1,691 +0 0.00% 19,802
2022-07-11 2022-07-07 11.769 1,691 +0 0.00% 19,902
2022-07-08 2022-07-06 11.651 1,691 +0 0.00% 19,702
2022-07-07 2022-07-05 11.814 1,691 +0 0.00% 19,977
2022-07-06 2022-07-04 11.651 1,691 +0 0.00% 19,702
2022-07-05 2022-06-30 11.577 1,691 +0 0.00% 19,577
2022-07-04 2022-06-29 11.829 1,691 +0 0.00% 20,002
2022-06-30 2022-06-28 11.858 1,691 +0 0.00% 20,052
2022-06-29 2022-06-27 11.710 1,691 +0 0.00% 19,802
2022-06-28 2022-06-24 11.548 1,691 +0 0.00% 19,527
2022-06-27 2022-06-23 11.474 1,691 +0 0.00% 19,402
2022-06-24 2022-06-22 11.370 1,691 +0 0.00% 19,227
2022-06-23 2022-06-21 11.400 1,691 +0 0.00% 19,277
2022-06-22 2022-06-20 11.281 1,691 +0 0.00% 19,077
2022-06-21 2022-06-17 11.237 1,691 +0 0.00% 19,002
2022-06-20 2022-06-16 11.400 1,691 +0 0.00% 19,277
2022-06-17 2022-06-15 11.562 1,691 +0 0.00% 19,552
2022-06-16 2022-06-14 11.666 1,691 +0 0.00% 19,727
2022-06-15 2022-06-13 11.622 1,691 +0 0.00% 19,652
2022-06-14 2022-06-10 11.843 1,691 +0 0.00% 20,027
2022-06-13 2022-06-09 11.873 1,691 +0 0.00% 20,077
2022-06-10 2022-06-08 11.932 1,691 +0 0.00% 20,177
2022-06-09 2022-06-07 11.843 1,691 +0 0.00% 20,027
2022-06-08 2022-06-06 12.021 1,691 +0 0.00% 20,327
2022-06-07 2022-06-02 11.784 1,691 +0 0.00% 19,927
2022-06-06 2022-06-01 11.858 1,691 +0 0.00% 20,052
2022-06-02 2022-05-31 11.651 1,691 +0 0.00% 19,702
2022-06-01 2022-05-30 11.607 1,691 +0 0.00% 19,627
2022-05-31 2022-05-27 11.415 1,691 +0 0.00% 19,302
2022-05-30 2022-05-26 11.400 1,691 +0 0.00% 19,277
2022-05-27 2022-05-25 11.444 1,691 +0 0.00% 19,352
2022-05-26 2022-05-24 11.208 1,691 +0 0.00% 18,952
2022-05-25 2022-05-23 11.296 1,691 +0 0.00% 19,102
2022-05-24 2022-05-20 11.311 1,691 +0 0.00% 19,127
2022-05-23 2022-05-19 11.252 1,691 +0 0.00% 19,027
2022-05-20 2022-05-18 11.296 1,691 +0 0.00% 19,102
2022-05-19 2022-05-17 11.281 1,691 +0 0.00% 19,077
2022-05-18 2022-05-16 11.178 1,691 +0 0.00% 18,902
2022-05-17 2022-05-13 11.104 1,691 +0 0.00% 18,777
2022-05-16 2022-05-12 10.956 1,691 +0 0.00% 18,527
2022-05-13 2022-05-11 11.045 1,691 +0 0.00% 18,677
2022-05-12 2022-05-10 10.927 1,691 +0 0.00% 18,477
2022-05-11 2022-05-06 11.060 1,691 +0 0.00% 18,702
2022-05-10 2022-05-05 11.311 1,691 +0 0.00% 19,127
2022-05-06 2022-05-04 11.311 1,691 +0 0.00% 19,127
2022-05-05 2022-05-03 11.208 1,691 +0 0.00% 18,952
2022-05-04 2022-04-29 10.986 1,691 +0 0.00% 18,577
2022-05-03 2022-04-28 11.045 1,691 +0 0.00% 18,677
2022-04-29 2022-04-27 10.631 1,691 +0 0.00% 17,977
2022-04-28 2022-04-26 10.764 1,691 +0 0.00% 18,202
2022-04-27 2022-04-25 10.794 1,691 +0 0.00% 18,252
2022-04-26 2022-04-22 11.030 1,691 +0 0.00% 18,652
2022-04-25 2022-04-21 11.060 1,691 +0 0.00% 18,702
2022-04-22 2022-04-20 11.089 1,691 +0 0.00% 18,752
2022-04-21 2022-04-19 11.267 1,691 +0 0.00% 19,052
2022-04-20 2022-04-14 11.355 1,691 +0 0.00% 19,202
2022-04-19 2022-04-13 11.074 1,691 +0 0.00% 18,727
2022-04-14 2022-04-12 11.060 1,691 +0 0.00% 18,702
2022-04-13 2022-04-11 11.015 1,691 +0 0.00% 18,627
2022-04-12 2022-04-08 11.089 1,691 +0 0.00% 18,752
2022-04-11 2022-04-07 11.208 1,691 +0 0.00% 18,952
2022-04-08 2022-04-06 11.459 1,691 +0 0.00% 19,377
2022-04-07 2022-04-04 12.484 1,691 +0 0.00% 21,110
2022-04-06 2022-04-01 12.345 1,691 +67 0.00% 20,876
2022-04-04 2022-03-31 12.161 1,624 +0 0.00% 19,749
2022-04-01 2022-03-30 12.314 1,624 +0 0.00% 19,999
2022-03-31 2022-03-29 12.207 1,624 +0 0.00% 19,824
2022-03-30 2022-03-28 12.314 1,624 +0 0.00% 19,999
2022-03-29 2022-03-25 12.222 1,624 +0 0.00% 19,849
2022-03-28 2022-03-24 12.191 1,624 +0 0.00% 19,799
2022-03-25 2022-03-23 12.253 1,624 +0 0.00% 19,899
2022-03-24 2022-03-22 12.207 1,624 +0 0.00% 19,824
2022-03-23 2022-03-21 11.976 1,624 +0 0.00% 19,449
2022-03-22 2022-03-18 11.545 1,624 +0 0.00% 18,749
2022-03-21 2022-03-17 11.606 1,624 +0 0.00% 18,849
2022-03-18 2022-03-16 10.960 1,624 +0 0.00% 17,799
2022-03-17 2022-03-15 11.006 1,624 +0 0.00% 17,874
2022-03-16 2022-03-14 11.422 1,624 +0 0.00% 18,549
2022-03-15 2022-03-11 11.514 1,624 +0 0.00% 18,699
2022-03-14 2022-03-10 11.653 1,624 +0 0.00% 18,924
2022-03-11 2022-03-09 10.991 1,624 +0 0.00% 17,849
2022-03-10 2022-03-08 10.652 1,624 +0 0.00% 17,299
2022-03-09 2022-03-07 10.898 1,624 +0 0.00% 17,699
2022-03-08 2022-03-04 11.114 1,624 +0 0.00% 18,049
2022-03-07 2022-03-03 11.222 1,624 +0 0.00% 18,224
2022-03-04 2022-03-02 10.975 1,624 +0 0.00% 17,824
2022-03-03 2022-03-01 11.222 1,624 +0 0.00% 18,224
2022-03-02 2022-02-28 11.299 1,624 +0 0.00% 18,349
2022-03-01 2022-02-25 11.391 1,624 +0 0.00% 18,499
2022-02-28 2022-02-24 11.422 1,624 +0 0.00% 18,549
2022-02-25 2022-02-23 11.868 1,624 +0 0.00% 19,274
2022-02-24 2022-02-22 11.914 1,624 +0 0.00% 19,349
2022-02-23 2022-02-21 12.176 1,624 +0 0.00% 19,774
2022-02-22 2022-02-18 12.238 1,624 +0 0.00% 19,874
2022-02-21 2022-02-17 12.268 1,624 +0 0.00% 19,924
2022-02-18 2022-02-16 12.422 1,624 +0 0.00% 20,174
2022-02-17 2022-02-15 12.407 1,624 +0 0.00% 20,149
2022-02-16 2022-02-14 12.561 1,624 +0 0.00% 20,399
2022-02-15 2022-02-11 12.653 1,624 +0 0.00% 20,549
2022-02-14 2022-02-10 12.715 1,624 +0 0.00% 20,649
2022-02-11 2022-02-09 12.622 1,624 +0 0.00% 20,499
2022-02-10 2022-02-08 12.453 1,624 +0 0.00% 20,224
2022-02-09 2022-02-07 12.222 1,624 +0 0.00% 19,849
2022-02-08 2022-02-04 12.191 1,624 +0 0.00% 19,799
2022-02-07 2022-01-31 11.868 1,624 +0 0.00% 19,274
2022-02-04 2022-01-27 11.960 1,624 +0 0.00% 19,424
2022-01-28 2022-01-26 12.053 1,624 +0 0.00% 19,574
2022-01-27 2022-01-25 11.960 1,624 +0 0.00% 19,424
2022-01-26 2022-01-24 12.161 1,624 +0 0.00% 19,749
2022-01-25 2022-01-21 12.238 1,624 +0 0.00% 19,874
2022-01-24 2022-01-20 12.084 1,624 +0 0.00% 19,624
2022-01-21 2022-01-19 12.037 1,624 +0 0.00% 19,549
2022-01-20 2022-01-18 11.930 1,624 +0 0.00% 19,374
2022-01-19 2022-01-17 11.930 1,624 +0 0.00% 19,374
2022-01-18 2022-01-14 11.930 1,624 +0 0.00% 19,374
2022-01-17 2022-01-13 11.899 1,624 +0 0.00% 19,324
2022-01-14 2022-01-12 11.853 1,624 +0 0.00% 19,249
2022-01-13 2022-01-11 11.868 1,624 +0 0.00% 19,274
2022-01-12 2022-01-10 11.776 1,624 +0 0.00% 19,124
2022-01-11 2022-01-07 11.760 1,624 +0 0.00% 19,099
2022-01-10 2022-01-06 11.745 1,624 +0 0.00% 19,074
2022-01-07 2022-01-05 11.683 1,624 +0 0.00% 18,974
2022-01-06 2022-01-04 11.899 1,624 +0 0.00% 19,324
2022-01-05 2022-01-03 11.806 1,624 +0 0.00% 19,174
2022-01-04 2021-12-31 11.760 1,624 +0 0.00% 19,099
2022-01-03 2021-12-29 11.760 1,624 +0 0.00% 19,099
2021-12-30 2021-12-28 11.730 1,624 +0 0.00% 19,049
2021-12-29 2021-12-24 11.529 1,624 +0 0.00% 18,724
2021-12-28 2021-12-22 11.299 1,624 +0 0.00% 18,349
2021-12-23 2021-12-21 11.422 1,624 +0 0.00% 18,549
2021-12-22 2021-12-20 11.283 1,624 +0 0.00% 18,324
2021-12-21 2021-12-17 11.437 1,624 +0 0.00% 18,574
2021-12-20 2021-12-16 11.360 1,624 +0 0.00% 18,449
2021-12-17 2021-12-15 11.375 1,624 +0 0.00% 18,474
2021-12-16 2021-12-14 11.391 1,624 +0 0.00% 18,499
2021-12-15 2021-12-13 11.560 1,624 +0 0.00% 18,774
2021-12-14 2021-12-10 11.606 1,624 +0 0.00% 18,849
2021-12-13 2021-12-09 11.668 1,624 +0 0.00% 18,949
2021-12-10 2021-12-08 11.529 1,624 +0 0.00% 18,724
2021-12-09 2021-12-07 11.622 1,624 +0 0.00% 18,874
2021-12-08 2021-12-06 11.406 1,624 +0 0.00% 18,524
2021-12-07 2021-12-03 11.468 1,624 +0 0.00% 18,624
2021-12-06 2021-12-02 11.514 1,624 +0 0.00% 18,699
2021-12-03 2021-12-01 11.483 1,624 +0 0.00% 18,649
2021-12-02 2021-11-30 11.391 1,624 +0 0.00% 18,499
2021-12-01 2021-11-29 11.622 1,624 +0 0.00% 18,874
2021-11-30 2021-11-26 11.806 1,624 +0 0.00% 19,174
2021-11-29 2021-11-25 12.068 1,624 +0 0.00% 19,599
2021-11-26 2021-11-24 12.007 1,624 +0 0.00% 19,499
2021-11-25 2021-11-23 11.930 1,624 +0 0.00% 19,374
2021-11-24 2021-11-22 12.007 1,624 +0 0.00% 19,499
2021-11-23 2021-11-19 12.084 1,624 +0 0.00% 19,624
2021-11-22 2021-11-18 12.314 1,624 +0 0.00% 19,999
2021-11-19 2021-11-17 12.438 1,624 +0 0.00% 20,199
2021-11-18 2021-11-16 12.561 1,624 +0 0.00% 20,399
2021-11-17 2021-11-15 12.453 1,624 +0 0.00% 20,224
2021-11-16 2021-11-12 12.607 1,624 +0 0.00% 20,474
2021-11-15 2021-11-11 12.468 1,624 +0 0.00% 20,249
2021-11-12 2021-11-10 12.545 1,624 +0 0.00% 20,374
2021-11-11 2021-11-09 12.607 1,624 +0 0.00% 20,474
2021-11-10 2021-11-08 12.653 1,624 +0 0.00% 20,549
2021-11-09 2021-11-05 12.453 1,624 +0 0.00% 20,224
2021-11-08 2021-11-04 12.407 1,624 +0 0.00% 20,149
2021-11-05 2021-11-03 12.468 1,624 +0 0.00% 20,249
2021-11-04 2021-11-02 12.361 1,624 +0 0.00% 20,074
2021-11-03 2021-11-01 12.545 1,624 +0 0.00% 20,374
2021-11-02 2021-10-29 12.592 1,624 +0 0.00% 20,449
2021-11-01 2021-10-28 12.622 1,624 +0 0.00% 20,499
2021-10-29 2021-10-27 12.653 1,624 +0 0.00% 20,549
2021-10-28 2021-10-26 12.730 1,624 +0 0.00% 20,674
2021-10-27 2021-10-25 12.838 1,624 +0 0.00% 20,849
2021-10-26 2021-10-22 12.930 1,624 +0 0.00% 20,999
2021-10-25 2021-10-21 12.930 1,624 +0 0.00% 20,999
2021-10-22 2021-10-20 12.915 1,624 +0 0.00% 20,974
2021-10-21 2021-10-19 12.899 1,624 +0 0.00% 20,949
2021-10-20 2021-10-18 12.792 1,624 +0 0.00% 20,774
2021-10-19 2021-10-15 12.899 1,624 +0 0.00% 20,949
2021-10-18 2021-10-12 12.715 1,624 +0 0.00% 20,649
2021-10-15 2021-10-11 12.669 1,624 +0 0.00% 20,574
2021-10-12 2021-10-08 12.468 1,624 +0 0.00% 20,249
2021-10-11 2021-10-07 12.499 1,624 +0 0.00% 20,299
2021-10-08 2021-10-06 12.099 1,624 +0 0.00% 19,649
2021-10-07 2021-10-05 12.268 1,624 +0 0.00% 19,924
2021-10-06 2021-10-04 12.130 1,624 +0 0.00% 19,699
2021-10-05 2021-09-30 11.791 1,624 +0 0.00% 19,149
2021-10-04 2021-09-29 11.683 1,624 +0 0.00% 18,974
2021-09-30 2021-09-28 11.545 1,624 +0 0.00% 18,749
2021-09-29 2021-09-27 11.452 1,624 +0 0.00% 18,599
2021-09-28 2021-09-24 11.391 1,624 +0 0.00% 18,499
2021-09-27 2021-09-23 11.822 1,624 +0 0.00% 19,199
2021-09-24 2021-09-21 11.529 1,624 +0 0.00% 18,724
2021-09-23 2021-09-20 11.329 1,624 +0 0.00% 18,399
2021-09-21 2021-09-17 12.068 1,624 +0 0.00% 19,599
2021-09-20 2021-09-16 12.453 1,624 +0 0.00% 20,224
2021-09-17 2021-09-15 12.545 1,624 +0 0.00% 20,374
2021-09-16 2021-09-14 12.822 1,624 +0 0.00% 20,824
2021-09-15 2021-09-13 12.838 1,624 +0 0.00% 20,849
2021-09-14 2021-09-10 12.715 1,624 +0 0.00% 20,649
2021-09-13 2021-09-09 12.638 1,624 +0 0.00% 20,524
2021-09-10 2021-09-08 12.638 1,624 +0 0.00% 20,524
2021-09-09 2021-09-07 13.369 1,624 +0 0.00% 21,711
2021-09-08 2021-09-06 13.558 1,624 +38 0.00% 22,018
2021-09-07 2021-09-03 13.526 1,586 +0 0.00% 21,453
2021-09-06 2021-09-02 13.558 1,586 +0 0.00% 21,503
2021-09-03 2021-09-01 13.447 1,586 +0 0.00% 21,328
2021-09-02 2021-08-31 13.321 1,586 +0 0.00% 21,128
2021-09-01 2021-08-30 13.715 1,586 +0 0.00% 21,753
2021-08-31 2021-08-27 13.700 1,586 +0 0.00% 21,728
2021-08-30 2021-08-26 13.779 1,586 +0 0.00% 21,853
2021-08-27 2021-08-25 13.684 1,586 +0 0.00% 21,703
2021-08-26 2021-08-24 13.810 1,586 +0 0.00% 21,903
2021-08-25 2021-08-23 13.558 1,586 +0 0.00% 21,503
2021-08-24 2021-08-20 13.700 1,586 +0 0.00% 21,728
2021-08-23 2021-08-19 13.857 1,586 +0 0.00% 21,978
2021-08-20 2021-08-18 14.204 1,586 +0 0.00% 22,528
2021-08-19 2021-08-17 14.236 1,586 +0 0.00% 22,578
2021-08-18 2021-08-16 14.062 1,586 +0 0.00% 22,303
2021-08-17 2021-08-13 13.747 1,586 +0 0.00% 21,803
2021-08-16 2021-08-12 12.943 1,586 +0 0.00% 20,528
2021-08-13 2021-08-11 12.817 1,586 +0 0.00% 20,328
2021-08-12 2021-08-10 12.754 1,586 +0 0.00% 20,228
2021-08-11 2021-08-09 12.738 1,586 +0 0.00% 20,203
2021-08-10 2021-08-06 12.643 1,586 +0 0.00% 20,053
2021-08-09 2021-08-05 12.628 1,586 +0 0.00% 20,028
2021-08-06 2021-08-04 12.691 1,586 +0 0.00% 20,128
2021-08-05 2021-08-03 12.707 1,586 +0 0.00% 20,153
2021-08-04 2021-08-02 12.502 1,586 +0 0.00% 19,827
2021-08-03 2021-07-30 12.502 1,586 +0 0.00% 19,827
2021-08-02 2021-07-29 12.517 1,586 +0 0.00% 19,852
2021-07-30 2021-07-28 12.565 1,586 +0 0.00% 19,927
2021-07-29 2021-07-27 12.659 1,586 +0 0.00% 20,078
2021-07-28 2021-07-26 12.833 1,586 +0 0.00% 20,353
2021-07-27 2021-07-23 13.116 1,586 +0 0.00% 20,803
2021-07-26 2021-07-22 13.369 1,586 +0 0.00% 21,203
2021-07-23 2021-07-21 13.258 1,586 +0 0.00% 21,028
2021-07-22 2021-07-20 13.274 1,586 +0 0.00% 21,053
2021-07-21 2021-07-19 13.558 1,586 +0 0.00% 21,503
2021-07-20 2021-07-16 13.715 1,586 +0 0.00% 21,753
2021-07-19 2021-07-15 13.826 1,586 +0 0.00% 21,928
2021-07-16 2021-07-14 13.621 1,586 +0 0.00% 21,603
2021-07-15 2021-07-13 13.763 1,586 +0 0.00% 21,828
2021-07-14 2021-07-12 13.668 1,586 +0 0.00% 21,678
2021-07-13 2021-07-09 13.542 1,586 +0 0.00% 21,478
2021-07-12 2021-07-08 13.495 1,586 +0 0.00% 21,403
2021-07-09 2021-07-07 13.731 1,586 +0 0.00% 21,778
2021-07-08 2021-07-06 13.637 1,586 +0 0.00% 21,628
2021-07-07 2021-07-05 13.920 1,586 +0 0.00% 22,078
2021-07-06 2021-07-02 13.905 1,586 +0 0.00% 22,053
2021-07-05 2021-06-30 13.763 1,586 +0 0.00% 21,828
2021-07-02 2021-06-29 13.983 1,586 +0 0.00% 22,178
2021-06-30 2021-06-28 14.472 1,586 +0 0.00% 22,953
2021-06-29 2021-06-25 14.661 1,586 +0 0.00% 23,253
2021-06-28 2021-06-24 14.661 1,586 +0 0.00% 23,253
2021-06-25 2021-06-23 14.709 1,586 +0 0.00% 23,328
2021-06-24 2021-06-22 14.630 1,586 +0 0.00% 23,203
2021-06-23 2021-06-21 14.378 1,586 +0 0.00% 22,803
2021-06-22 2021-06-18 14.583 1,586 +0 0.00% 23,128
2021-06-21 2021-06-17 14.630 1,586 +0 0.00% 23,203
2021-06-18 2021-06-16 14.646 1,586 +0 0.00% 23,228
2021-06-17 2021-06-15 14.583 1,586 +0 0.00% 23,128
2021-06-16 2021-06-11 14.819 1,586 +0 0.00% 23,503
2021-06-15 2021-06-10 14.803 1,586 +0 0.00% 23,478
2021-06-11 2021-06-09 14.803 1,586 +0 0.00% 23,478
2021-06-10 2021-06-08 14.851 1,586 +0 0.00% 23,553
2021-06-09 2021-06-07 14.803 1,586 +0 0.00% 23,478
2021-06-08 2021-06-04 14.803 1,586 +0 0.00% 23,478
2021-06-07 2021-06-03 14.851 1,586 +0 0.00% 23,553
2021-06-04 2021-06-02 14.866 1,586 +0 0.00% 23,578
2021-06-03 2021-06-01 14.756 1,586 +0 0.00% 23,403
2021-06-02 2021-05-31 14.630 1,586 +0 0.00% 23,203
2021-06-01 2021-05-28 15.040 1,586 +0 0.00% 23,853
2021-05-31 2021-05-27 15.323 1,586 +0 0.00% 24,303
2021-05-28 2021-05-26 15.308 1,586 +0 0.00% 24,278
2021-05-27 2021-05-25 14.882 1,586 +0 0.00% 23,603
2021-05-26 2021-05-24 14.740 1,586 +0 0.00% 23,378
2021-05-25 2021-05-21 14.898 1,586 +0 0.00% 23,628
2021-05-24 2021-05-20 14.992 1,586 +0 0.00% 23,778
2021-05-21 2021-05-18 15.087 1,586 +0 0.00% 23,928
2021-05-20 2021-05-17 14.740 1,586 +0 0.00% 23,378
2021-05-18 2021-05-14 14.914 1,586 +0 0.00% 23,653
2021-05-17 2021-05-13 15.055 1,586 +0 0.00% 23,878
2021-05-14 2021-05-12 15.434 1,586 +0 0.00% 24,478
2021-05-13 2021-05-11 15.371 1,586 +0 0.00% 24,378
2021-05-12 2021-05-10 15.749 1,586 +0 0.00% 24,978
2021-05-11 2021-05-07 15.796 1,586 +0 0.00% 25,053
2021-05-10 2021-05-06 15.749 1,586 +0 0.00% 24,978
2021-05-07 2021-05-05 15.702 1,586 +0 0.00% 24,903
2021-05-06 2021-05-04 15.591 1,586 +0 0.00% 24,728
2021-05-05 2021-05-03 15.323 1,586 +0 0.00% 24,303
2021-05-04 2021-04-30 15.528 1,586 +0 0.00% 24,628
2021-05-03 2021-04-29 15.686 1,586 +0 0.00% 24,878
2021-04-30 2021-04-28 15.434 1,586 +0 0.00% 24,478
2021-04-29 2021-04-27 15.497 1,586 +0 0.00% 24,578
2021-04-28 2021-04-26 15.481 1,586 +0 0.00% 24,553
2021-04-27 2021-04-23 15.434 1,586 +0 0.00% 24,478
2021-04-26 2021-04-22 15.576 1,586 +0 0.00% 24,703
2021-04-23 2021-04-21 15.560 1,586 +0 0.00% 24,678
2021-04-22 2021-04-20 15.639 1,586 +0 0.00% 24,803
2021-04-21 2021-04-19 15.591 1,586 +0 0.00% 24,728
2021-04-20 2021-04-16 15.292 1,586 +0 0.00% 24,253
2021-04-19 2021-04-15 15.229 1,586 +0 0.00% 24,153
2021-04-16 2021-04-14 15.308 1,586 +0 0.00% 24,278
2021-04-15 2021-04-13 15.197 1,586 +0 0.00% 24,103
2021-04-14 2021-04-12 15.024 1,586 +0 0.00% 23,828
2021-04-13 2021-04-09 15.229 1,586 +0 0.00% 24,153
2021-04-12 2021-04-08 15.008 1,586 +0 0.00% 23,803
2021-04-09 2021-04-07 14.693 1,586 +0 0.00% 23,303
2021-04-08 2021-04-01 14.921 1,586 +0 0.00% 23,664
2021-04-07 2021-03-31 14.792 1,586 +34 0.00% 23,460
2021-04-01 2021-03-30 14.856 1,552 +0 0.00% 23,057
2021-03-31 2021-03-29 14.437 1,552 +0 0.00% 22,406
2021-03-30 2021-03-26 14.421 1,552 +0 0.00% 22,381
2021-03-29 2021-03-25 14.405 1,552 +0 0.00% 22,356
2021-03-26 2021-03-24 14.195 1,552 +0 0.00% 22,031
2021-03-25 2021-03-23 14.518 1,552 +0 0.00% 22,532
2021-03-24 2021-03-22 14.502 1,552 +0 0.00% 22,507
2021-03-23 2021-03-19 14.163 1,552 +0 0.00% 21,981
2021-03-22 2021-03-18 14.469 1,552 +0 0.00% 22,456
2021-03-19 2021-03-17 14.421 1,552 +0 0.00% 22,381
2021-03-18 2021-03-16 14.550 1,552 +0 0.00% 22,582
2021-03-17 2021-03-15 14.437 1,552 +0 0.00% 22,406
2021-03-16 2021-03-12 14.340 1,552 +0 0.00% 22,256
2021-03-15 2021-03-11 14.469 1,552 +0 0.00% 22,456
2021-03-12 2021-03-10 14.421 1,552 +0 0.00% 22,381
2021-03-11 2021-03-09 14.357 1,552 +0 0.00% 22,281
2021-03-10 2021-03-08 14.469 1,552 +0 0.00% 22,456
2021-03-09 2021-03-05 14.357 1,552 +0 0.00% 22,281
2021-03-08 2021-03-04 14.469 1,552 +0 0.00% 22,456
2021-03-05 2021-03-03 14.663 1,552 +0 0.00% 22,757
2021-03-04 2021-03-02 14.566 1,552 +0 0.00% 22,607
2021-03-03 2021-03-01 14.550 1,552 +0 0.00% 22,582
2021-03-02 2021-02-26 14.502 1,552 +0 0.00% 22,507
2021-03-01 2021-02-25 14.872 1,552 +0 0.00% 23,082
2021-02-26 2021-02-24 14.647 1,552 +0 0.00% 22,732
2021-02-25 2021-02-23 15.130 1,552 +0 0.00% 23,482
2021-02-24 2021-02-22 14.824 1,552 +0 0.00% 23,007
2021-02-23 2021-02-19 14.357 1,552 +0 0.00% 22,281
2021-02-22 2021-02-18 14.421 1,552 +0 0.00% 22,381
2021-02-19 2021-02-17 14.195 1,552 +0 0.00% 22,031
2021-02-18 2021-02-16 14.340 1,552 +0 0.00% 22,256
2021-02-17 2021-02-11 13.003 1,552 +0 0.00% 20,181
2021-02-16 2021-02-09 12.778 1,552 +0 0.00% 19,831
2021-02-10 2021-02-08 12.810 1,552 +0 0.00% 19,881
2021-02-09 2021-02-05 12.906 1,552 +0 0.00% 20,031
2021-02-08 2021-02-04 12.842 1,552 +0 0.00% 19,931
2021-02-05 2021-02-03 12.745 1,552 +0 0.00% 19,781
2021-02-04 2021-02-02 12.906 1,552 +0 0.00% 20,031
2021-02-03 2021-02-01 12.810 1,552 +0 0.00% 19,881
2021-02-02 2021-01-29 12.697 1,552 +0 0.00% 19,706
2021-02-01 2021-01-28 12.971 1,552 +0 0.00% 20,131
2021-01-29 2021-01-27 13.164 1,552 +0 0.00% 20,431
2021-01-28 2021-01-26 13.084 1,552 +0 0.00% 20,306
2021-01-27 2021-01-25 13.003 1,552 +0 0.00% 20,181
2021-01-26 2021-01-22 12.971 1,552 +0 0.00% 20,131
2021-01-25 2021-01-21 13.309 1,552 +0 0.00% 20,656
2021-01-22 2021-01-20 13.035 1,552 +0 0.00% 20,231
2021-01-21 2021-01-19 12.923 1,552 +0 0.00% 20,056
2021-01-20 2021-01-18 12.681 1,552 +0 0.00% 19,681
2021-01-19 2021-01-15 12.520 1,552 +0 0.00% 19,431
2021-01-18 2021-01-14 12.681 1,552 +0 0.00% 19,681
2021-01-15 2021-01-13 12.455 1,552 +0 0.00% 19,331
2021-01-14 2021-01-12 12.246 1,552 +0 0.00% 19,005
2021-01-13 2021-01-11 12.052 1,552 +0 0.00% 18,705
2021-01-12 2021-01-08 11.940 1,552 +0 0.00% 18,530
2021-01-11 2021-01-07 12.020 1,552 +0 0.00% 18,655
2021-01-08 2021-01-06 12.181 1,552 +0 0.00% 18,905
2021-01-07 2021-01-05 12.069 1,552 +0 0.00% 18,730
2021-01-06 2021-01-04 11.907 1,552 +0 0.00% 18,480
2021-01-05 2020-12-31 11.682 1,552 +0 0.00% 18,130
2021-01-04 2020-12-29 11.456 1,552 +0 0.00% 17,780
2020-12-30 2020-12-28 11.472 1,552 +0 0.00% 17,805
2020-12-29 2020-12-24 11.537 1,552 +0 0.00% 17,905
2020-12-28 2020-12-22 11.585 1,552 +0 0.00% 17,980
2020-12-23 2020-12-21 11.875 1,552 +0 0.00% 18,430
2020-12-22 2020-12-18 11.988 1,552 +0 0.00% 18,605
2020-12-21 2020-12-17 11.891 1,552 +0 0.00% 18,455
2020-12-18 2020-12-16 12.004 1,552 +0 0.00% 18,630
2020-12-17 2020-12-15 11.924 1,552 +0 0.00% 18,505
2020-12-16 2020-12-14 12.069 1,552 +0 0.00% 18,730
2020-12-15 2020-12-11 12.020 1,552 +0 0.00% 18,655
2020-12-14 2020-12-10 11.924 1,552 +0 0.00% 18,505
2020-12-11 2020-12-09 11.956 1,552 +0 0.00% 18,555
2020-12-10 2020-12-08 11.843 1,552 +0 0.00% 18,380
2020-12-09 2020-12-07 12.004 1,552 +0 0.00% 18,630
2020-12-08 2020-12-04 12.085 1,552 +0 0.00% 18,755
2020-12-07 2020-12-03 12.214 1,552 +0 0.00% 18,955
2020-12-04 2020-12-02 12.246 1,552 +0 0.00% 19,005
2020-12-03 2020-12-01 12.197 1,552 +0 0.00% 18,930
2020-12-02 2020-11-30 12.407 1,552 +0 0.00% 19,256
2020-12-01 2020-11-27 12.536 1,552 +0 0.00% 19,456
2020-11-30 2020-11-26 12.488 1,552 +0 0.00% 19,381
2020-11-27 2020-11-25 12.584 1,552 +0 0.00% 19,531
2020-11-26 2020-11-24 12.246 1,552 +0 0.00% 19,005
2020-11-25 2020-11-23 12.085 1,552 +0 0.00% 18,755
2020-11-24 2020-11-20 12.197 1,552 +0 0.00% 18,930
2020-11-23 2020-11-19 12.552 1,552 +0 0.00% 19,481
2020-11-20 2020-11-18 12.600 1,552 +0 0.00% 19,556
2020-11-19 2020-11-17 12.165 1,552 +0 0.00% 18,880
2020-11-18 2020-11-16 11.714 1,552 +0 0.00% 18,180
2020-11-17 2020-11-13 11.537 1,552 +0 0.00% 17,905
2020-11-16 2020-11-12 11.617 1,552 +0 0.00% 18,030
2020-11-13 2020-11-11 11.666 1,552 +0 0.00% 18,105
2020-11-12 2020-11-10 11.086 1,552 +0 0.00% 17,205
2020-11-11 2020-11-09 10.618 1,552 +0 0.00% 16,480
2020-11-10 2020-11-06 10.667 1,552 +0 0.00% 16,555
2020-11-09 2020-11-05 10.586 1,552 +0 0.00% 16,430
2020-11-06 2020-11-04 10.570 1,552 +0 0.00% 16,405
2020-11-05 2020-11-03 10.490 1,552 +0 0.00% 16,280
2020-11-04 2020-11-02 10.199 1,552 +0 0.00% 15,830
2020-11-03 2020-10-30 10.151 1,552 +0 0.00% 15,755
2020-11-02 2020-10-29 10.393 1,552 +0 0.00% 16,130
2020-10-30 2020-10-28 10.473 1,552 +0 0.00% 16,255
2020-10-29 2020-10-27 10.506 1,552 +0 0.00% 16,305
2020-10-28 2020-10-23 10.651 1,552 +0 0.00% 16,530
2020-10-27 2020-10-22 10.522 1,552 +0 0.00% 16,330
2020-10-23 2020-10-21 10.731 1,552 +0 0.00% 16,655
2020-10-22 2020-10-20 10.731 1,552 +0 0.00% 16,655
2020-10-21 2020-10-19 10.715 1,552 +0 0.00% 16,630
2020-10-20 2020-10-16 10.731 1,552 +0 0.00% 16,655
2020-10-19 2020-10-15 10.731 1,552 +0 0.00% 16,655
2020-10-16 2020-10-14 10.763 1,552 +0 0.00% 16,705
2020-10-15 2020-10-12 10.747 1,552 +0 0.00% 16,680
2020-10-14 2020-10-09 10.667 1,552 +0 0.00% 16,555
2020-10-12 2020-10-08 10.618 1,552 +0 0.00% 16,480
2020-10-09 2020-10-07 10.522 1,552 +0 0.00% 16,330
2020-10-08 2020-10-06 10.554 1,552 +0 0.00% 16,380
2020-10-07 2020-10-05 10.473 1,552 +0 0.00% 16,255
2020-10-06 2020-09-30 10.344 1,552 +0 0.00% 16,055
2020-10-05 2020-09-29 10.409 1,552 +0 0.00% 16,155
2020-09-30 2020-09-28 10.538 1,552 +0 0.00% 16,355
2020-09-29 2020-09-25 10.312 1,552 +0 0.00% 16,005
2020-09-28 2020-09-24 10.393 1,552 +0 0.00% 16,130
2020-09-25 2020-09-23 10.425 1,552 +0 0.00% 16,180
2020-09-24 2020-09-22 10.602 1,552 +0 0.00% 16,455
2020-09-23 2020-09-21 10.812 1,552 +0 0.00% 16,780
2020-09-22 2020-09-18 10.941 1,552 +0 0.00% 16,980
2020-09-21 2020-09-17 11.118 1,552 +0 0.00% 17,255
2020-09-18 2020-09-16 11.263 1,552 +0 0.00% 17,480
2020-09-17 2020-09-15 11.360 1,552 +0 0.00% 17,630
2020-09-16 2020-09-14 11.134 1,552 +0 0.00% 17,280
2020-09-15 2020-09-11 11.198 1,552 +0 0.00% 17,380
2020-09-14 2020-09-10 11.134 1,552 +0 0.00% 17,280
2020-09-11 2020-09-09 11.102 1,552 +0 0.00% 17,230
2020-09-10 2020-09-08 11.622 1,552 +0 0.00% 18,037
2020-09-09 2020-09-07 11.556 1,552 +31 0.00% 17,935
2020-09-08 2020-09-04 11.573 1,521 +0 0.00% 17,602
2020-09-07 2020-09-03 11.622 1,521 +0 0.00% 17,677
2020-09-04 2020-09-02 11.523 1,521 +0 0.00% 17,527
2020-09-03 2020-09-01 11.671 1,521 +0 0.00% 17,752
2020-09-02 2020-08-31 11.573 1,521 +0 0.00% 17,602
2020-09-01 2020-08-28 11.573 1,521 +0 0.00% 17,602
2020-08-31 2020-08-27 11.523 1,521 +0 0.00% 17,527
2020-08-28 2020-08-26 11.490 1,521 +0 0.00% 17,477
2020-08-27 2020-08-25 11.622 1,521 +0 0.00% 17,677
2020-08-26 2020-08-24 11.589 1,521 +0 0.00% 17,627
2020-08-25 2020-08-21 11.359 1,521 +0 0.00% 17,277
2020-08-24 2020-08-20 11.326 1,521 +0 0.00% 17,227
2020-08-21 2020-08-19 11.474 1,521 +0 0.00% 17,452
2020-08-20 2020-08-18 11.441 1,521 +0 0.00% 17,402
2020-08-19 2020-08-17 11.507 1,521 +0 0.00% 17,502
2020-08-18 2020-08-14 11.408 1,521 +0 0.00% 17,352
2020-08-17 2020-08-13 11.556 1,521 +0 0.00% 17,577
2020-08-14 2020-08-12 11.458 1,521 +0 0.00% 17,427
2020-08-13 2020-08-11 11.211 1,521 +0 0.00% 17,052
2020-08-12 2020-08-10 11.112 1,521 +0 0.00% 16,902
2020-08-11 2020-08-07 11.129 1,521 +0 0.00% 16,927
2020-08-10 2020-08-06 11.227 1,521 +0 0.00% 17,077
2020-08-07 2020-08-05 11.392 1,521 +0 0.00% 17,327
2020-08-06 2020-08-04 11.293 1,521 +0 0.00% 17,177
2020-08-05 2020-08-03 11.178 1,521 +0 0.00% 17,002
2020-08-04 2020-07-31 11.277 1,521 +0 0.00% 17,152
2020-08-03 2020-07-30 11.359 1,521 +0 0.00% 17,277
2020-07-31 2020-07-29 11.310 1,521 +0 0.00% 17,202
2020-07-30 2020-07-28 11.408 1,521 +0 0.00% 17,352
2020-07-29 2020-07-27 11.392 1,521 +0 0.00% 17,327
2020-07-28 2020-07-24 11.392 1,521 +0 0.00% 17,327
2020-07-27 2020-07-23 11.523 1,521 +0 0.00% 17,527
2020-07-24 2020-07-22 11.721 1,521 +0 0.00% 17,827
2020-07-23 2020-07-21 11.803 1,521 +0 0.00% 17,952
2020-07-22 2020-07-20 11.819 1,521 +0 0.00% 17,977
2020-07-21 2020-07-17 11.869 1,521 +0 0.00% 18,052
2020-07-20 2020-07-16 12.099 1,521 +0 0.00% 18,402
2020-07-17 2020-07-15 12.181 1,521 +0 0.00% 18,527
2020-07-16 2020-07-14 12.362 1,521 +0 0.00% 18,802
2020-07-15 2020-07-13 12.493 1,521 +0 0.00% 19,002
2020-07-14 2020-07-10 12.378 1,521 +0 0.00% 18,827
2020-07-13 2020-07-09 12.641 1,521 +0 0.00% 19,227
2020-07-10 2020-07-08 12.789 1,521 +0 0.00% 19,452
2020-07-09 2020-07-07 12.888 1,521 +0 0.00% 19,602
2020-07-08 2020-07-06 13.151 1,521 +0 0.00% 20,002
2020-07-07 2020-07-03 12.411 1,521 +0 0.00% 18,877
2020-07-06 2020-07-02 12.493 1,521 +0 0.00% 19,002
2020-07-03 2020-06-30 12.148 1,521 +0 0.00% 18,477
2020-07-02 2020-06-29 12.099 1,521 +0 0.00% 18,402
2020-06-30 2020-06-26 12.427 1,521 +0 0.00% 18,902
2020-06-29 2020-06-24 12.559 1,521 +0 0.00% 19,102
2020-06-26 2020-06-23 12.838 1,521 +0 0.00% 19,527
2020-06-24 2020-06-22 12.904 1,521 +0 0.00% 19,627
2020-06-23 2020-06-19 13.118 1,521 +0 0.00% 19,952
2020-06-22 2020-06-18 12.723 1,521 +0 0.00% 19,352
2020-06-19 2020-06-17 12.723 1,521 +0 0.00% 19,352
2020-06-18 2020-06-16 12.707 1,521 +0 0.00% 19,327
2020-06-17 2020-06-15 12.674 1,521 +0 0.00% 19,277
2020-06-16 2020-06-12 12.953 1,521 +0 0.00% 19,702
2020-06-15 2020-06-11 13.003 1,521 +0 0.00% 19,777
2020-06-12 2020-06-10 13.529 1,521 +0 0.00% 20,577
2020-06-11 2020-06-09 13.447 1,521 +0 0.00% 20,452
2020-06-10 2020-06-08 13.447 1,521 +0 0.00% 20,452
2020-06-09 2020-06-05 13.282 1,521 +0 0.00% 20,202
2020-06-08 2020-06-04 12.526 1,521 +0 0.00% 19,052
2020-06-05 2020-06-03 12.526 1,521 +0 0.00% 19,052
2020-06-04 2020-06-02 12.477 1,521 +0 0.00% 18,977
2020-06-03 2020-06-01 12.197 1,521 +0 0.00% 18,552
2020-06-02 2020-05-29 11.836 1,521 +0 0.00% 18,002
2020-06-01 2020-05-28 11.885 1,521 +0 0.00% 18,077
2020-05-29 2020-05-27 12.016 1,521 +0 0.00% 18,277
2020-05-28 2020-05-26 12.247 1,521 +0 0.00% 18,627
2020-05-27 2020-05-25 11.967 1,521 +0 0.00% 18,202
2020-05-26 2020-05-22 12.214 1,521 +0 0.00% 18,577
2020-05-25 2020-05-21 13.233 1,521 +0 0.00% 20,127
2020-05-22 2020-05-20 13.381 1,521 +0 0.00% 20,352
2020-05-21 2020-05-19 13.529 1,521 +0 0.00% 20,577
2020-05-20 2020-05-18 13.184 1,521 +0 0.00% 20,052
2020-05-19 2020-05-15 13.118 1,521 +0 0.00% 19,952
2020-05-18 2020-05-14 13.266 1,521 +0 0.00% 20,177
2020-05-15 2020-05-13 13.480 1,521 +0 0.00% 20,502
2020-05-14 2020-05-12 13.595 1,521 +0 0.00% 20,677
2020-05-13 2020-05-11 14.006 1,521 +0 0.00% 21,302
2020-05-12 2020-05-08 13.858 1,521 +0 0.00% 21,077
2020-05-11 2020-05-07 13.480 1,521 +0 0.00% 20,502
2020-05-08 2020-05-06 13.562 1,521 +0 0.00% 20,627
2020-05-07 2020-05-05 13.397 1,521 +0 0.00% 20,377
2020-05-06 2020-05-04 13.364 1,521 +0 0.00% 20,327
2020-05-05 2020-04-29 13.940 1,521 +0 0.00% 21,202
2020-05-04 2020-04-28 13.825 1,521 +0 0.00% 21,027
2020-04-29 2020-04-27 13.644 1,521 +0 0.00% 20,752
2020-04-28 2020-04-24 13.447 1,521 +0 0.00% 20,452
2020-04-27 2020-04-23 13.578 1,521 +0 0.00% 20,652
2020-04-24 2020-04-22 13.562 1,521 +0 0.00% 20,627
2020-04-23 2020-04-21 13.710 1,521 +0 0.00% 20,852
2020-04-22 2020-04-20 14.137 1,521 +0 0.00% 21,502
2020-04-21 2020-04-17 14.252 1,521 +0 0.00% 21,677
2020-04-20 2020-04-16 13.858 1,521 +0 0.00% 21,077
2020-04-17 2020-04-15 14.137 1,521 +0 0.00% 21,502
2020-04-16 2020-04-14 14.203 1,521 +0 0.00% 21,602
2020-04-15 2020-04-09 13.940 1,521 +0 0.00% 21,202
2020-04-14 2020-04-08 13.480 1,521 +0 0.00% 20,502
2020-04-09 2020-04-07 13.677 1,521 +0 0.00% 20,802
2020-04-08 2020-04-06 14.340 1,521 +0 0.00% 21,811
2020-04-07 2020-04-03 13.467 1,521 +60 0.00% 20,484
2020-04-06 2020-04-02 13.587 1,461 +0 0.00% 19,851
2020-04-03 2020-04-01 13.621 1,461 +0 0.00% 19,901
2020-04-02 2020-03-31 13.570 1,461 +0 0.00% 19,826
2020-04-01 2020-03-30 13.296 1,461 +0 0.00% 19,426
2020-03-31 2020-03-27 13.724 1,461 +0 0.00% 20,051
2020-03-30 2020-03-26 13.656 1,461 +0 0.00% 19,951
2020-03-27 2020-03-25 13.912 1,461 +0 0.00% 20,326
2020-03-26 2020-03-24 13.450 1,461 +0 0.00% 19,651
2020-03-25 2020-03-23 12.937 1,461 +0 0.00% 18,901
2020-03-24 2020-03-20 13.519 1,461 +0 0.00% 19,751
2020-03-23 2020-03-19 13.450 1,461 +0 0.00% 19,651
2020-03-20 2020-03-18 14.597 1,461 +0 0.00% 21,326
2020-03-19 2020-03-17 15.487 1,461 +0 0.00% 22,626
2020-03-18 2020-03-16 15.709 1,461 +0 0.00% 22,951
2020-03-17 2020-03-13 16.513 1,461 +0 0.00% 24,126
2020-03-16 2020-03-12 17.147 1,461 +0 0.00% 25,051
2020-03-13 2020-03-11 17.899 1,461 +0 0.00% 26,151
2020-03-12 2020-03-10 17.797 1,461 +0 0.00% 26,001
2020-03-11 2020-03-09 17.763 1,461 +0 0.00% 25,951
2020-03-10 2020-03-06 18.687 1,461 +0 0.00% 27,301
2020-03-09 2020-03-05 19.097 1,461 +0 0.00% 27,901
2020-03-06 2020-03-04 18.858 1,461 +0 0.00% 27,551
2020-03-05 2020-03-03 18.824 1,461 +0 0.00% 27,501
2020-03-04 2020-03-02 19.029 1,461 +0 0.00% 27,801
2020-03-03 2020-02-28 18.687 1,461 +0 0.00% 27,301
2020-03-02 2020-02-27 18.995 1,461 +0 0.00% 27,751
2020-02-28 2020-02-26 19.166 1,461 +0 0.00% 28,001
2020-02-27 2020-02-25 19.234 1,461 +0 0.00% 28,101
2020-02-26 2020-02-24 19.234 1,461 +0 0.00% 28,101
2020-02-25 2020-02-21 19.440 1,461 +0 0.00% 28,401
2020-02-24 2020-02-20 19.748 1,461 +0 0.00% 28,851
2020-02-21 2020-02-19 19.748 1,461 +0 0.00% 28,851
2020-02-20 2020-02-18 19.748 1,461 +0 0.00% 28,851
2020-02-19 2020-02-17 19.919 1,461 +0 0.00% 29,101
2020-02-18 2020-02-14 19.816 1,461 +0 0.00% 28,951
2020-02-17 2020-02-13 19.679 1,461 +0 0.00% 28,751
2020-02-14 2020-02-12 19.679 1,461 +0 0.00% 28,751
2020-02-13 2020-02-11 19.542 1,461 +0 0.00% 28,551
2020-02-12 2020-02-10 19.474 1,461 +0 0.00% 28,451
2020-02-11 2020-02-07 19.508 1,461 +0 0.00% 28,501
2020-02-10 2020-02-06 19.576 1,461 +0 0.00% 28,601
2020-02-07 2020-02-05 19.063 1,461 +0 0.00% 27,851
2020-02-06 2020-02-04 18.960 1,461 +0 0.00% 27,701
2020-02-05 2020-02-03 18.755 1,461 +0 0.00% 27,401
2020-02-04 2020-01-31 18.926 1,461 +0 0.00% 27,651
2020-02-03 2020-01-30 19.029 1,461 +0 0.00% 27,801
2020-01-31 2020-01-29 19.166 1,461 +0 0.00% 28,001
2020-01-30 2020-01-24 19.816 1,461 +0 0.00% 28,951
2020-01-29 2020-01-22 20.090 1,461 +0 0.00% 29,351
2020-01-23 2020-01-21 20.021 1,461 +0 0.00% 29,251
2020-01-22 2020-01-20 20.569 1,461 +0 0.00% 30,051
2020-01-21 2020-01-17 20.774 1,461 +0 0.00% 30,351
2020-01-20 2020-01-16 20.603 1,461 +0 0.00% 30,101
2020-01-17 2020-01-15 20.501 1,461 +0 0.00% 29,951
2020-01-16 2020-01-14 20.466 1,461 +0 0.00% 29,901
2020-01-15 2020-01-13 20.329 1,461 +0 0.00% 29,701
2020-01-14 2020-01-10 19.816 1,461 +0 0.00% 28,951
2020-01-13 2020-01-09 19.816 1,461 +0 0.00% 28,951
2020-01-10 2020-01-08 19.542 1,461 +0 0.00% 28,551
2020-01-09 2020-01-07 19.748 1,461 +0 0.00% 28,851
2020-01-08 2020-01-06 19.850 1,461 +0 0.00% 29,001
2020-01-07 2020-01-03 20.056 1,461 +0 0.00% 29,301
2020-01-06 2020-01-02 20.090 1,461 +0 0.00% 29,351
2020-01-03 2019-12-31 19.953 1,461 +0 0.00% 29,151
2020-01-02 2019-12-27 19.748 1,461 +0 0.00% 28,851
2019-12-30 2019-12-24 19.508 1,461 +0 0.00% 28,501
2019-12-27 2019-12-20 19.611 1,461 +0 0.00% 28,651
2019-12-23 2019-12-19 19.713 1,461 +0 0.00% 28,801
2019-12-20 2019-12-18 19.850 1,461 +0 0.00% 29,001
2019-12-19 2019-12-17 19.850 1,461 +0 0.00% 29,001
2019-12-18 2019-12-16 19.679 1,461 +0 0.00% 28,751
2019-12-17 2019-12-13 19.816 1,461 +0 0.00% 28,951
2019-12-16 2019-12-12 19.405 1,461 +0 0.00% 28,351
2019-12-13 2019-12-11 19.337 1,461 +0 0.00% 28,251
2019-12-12 2019-12-10 19.337 1,461 +0 0.00% 28,251
2019-12-11 2019-12-09 19.508 1,461 +0 0.00% 28,501
2019-12-10 2019-12-06 19.405 1,461 +0 0.00% 28,351
2019-12-09 2019-12-05 19.371 1,461 +0 0.00% 28,301
2019-12-06 2019-12-04 19.166 1,461 +0 0.00% 28,001
2019-12-05 2019-12-03 19.474 1,461 +0 0.00% 28,451
2019-12-04 2019-12-02 19.508 1,461 +0 0.00% 28,501
2019-12-03 2019-11-29 19.474 1,461 +0 0.00% 28,451
2019-12-02 2019-11-28 19.645 1,461 +0 0.00% 28,701
2019-11-29 2019-11-27 19.713 1,461 +0 0.00% 28,801
2019-11-28 2019-11-26 19.576 1,461 +0 0.00% 28,601
2019-11-27 2019-11-25 19.508 1,461 +0 0.00% 28,501
2019-11-26 2019-11-22 19.371 1,461 +0 0.00% 28,301
2019-11-25 2019-11-21 19.166 1,461 +0 0.00% 28,001
2019-11-22 2019-11-20 19.371 1,461 +0 0.00% 28,301
2019-11-21 2019-11-19 19.440 1,461 +0 0.00% 28,401
2019-11-20 2019-11-18 19.166 1,461 +0 0.00% 28,001
2019-11-19 2019-11-15 18.858 1,461 +0 0.00% 27,551
2019-11-18 2019-11-14 18.687 1,461 +0 0.00% 27,301
2019-11-15 2019-11-13 18.960 1,461 +0 0.00% 27,701
2019-11-14 2019-11-12 19.371 1,461 +0 0.00% 28,301
2019-11-13 2019-11-11 19.474 1,461 +0 0.00% 28,451
2019-11-12 2019-11-08 20.021 1,461 +0 0.00% 29,251
2019-11-11 2019-11-07 20.090 1,461 +0 0.00% 29,351
2019-11-08 2019-11-06 20.090 1,461 +0 0.00% 29,351
2019-11-07 2019-11-05 19.987 1,461 +0 0.00% 29,201
2019-11-06 2019-11-04 19.884 1,461 +0 0.00% 29,051
2019-11-05 2019-11-01 19.850 1,461 +0 0.00% 29,001
2019-11-04 2019-10-31 19.850 1,461 +0 0.00% 29,001
2019-11-01 2019-10-30 19.713 1,461 +0 0.00% 28,801
2019-10-31 2019-10-29 19.748 1,461 +0 0.00% 28,851
2019-10-30 2019-10-28 19.850 1,461 +0 0.00% 29,001
2019-10-29 2019-10-25 19.679 1,461 +0 0.00% 28,751
2019-10-28 2019-10-24 19.713 1,461 +0 0.00% 28,801
2019-10-25 2019-10-23 19.576 1,461 +0 0.00% 28,601
2019-10-24 2019-10-22 19.748 1,461 +0 0.00% 28,851
2019-10-23 2019-10-21 19.576 1,461 +0 0.00% 28,601
2019-10-22 2019-10-18 19.645 1,461 +0 0.00% 28,701
2019-10-21 2019-10-17 19.679 1,461 +0 0.00% 28,751
2019-10-18 2019-10-16 19.371 1,461 +0 0.00% 28,301
2019-10-17 2019-10-15 19.337 1,461 +0 0.00% 28,251
2019-10-16 2019-10-14 19.371 1,461 +0 0.00% 28,301
2019-10-15 2019-10-11 19.166 1,461 +0 0.00% 28,001
2019-10-14 2019-10-10 18.892 1,461 +0 0.00% 27,601
2019-10-11 2019-10-09 18.960 1,461 +0 0.00% 27,701
2019-10-10 2019-10-08 19.303 1,461 +0 0.00% 28,201
2019-10-09 2019-10-04 19.645 1,461 +0 0.00% 28,701
2019-10-08 2019-10-03 19.645 1,461 +0 0.00% 28,701
2019-10-04 2019-10-02 19.542 1,461 +0 0.00% 28,551
2019-10-03 2019-09-30 19.611 1,461 +0 0.00% 28,651
2019-10-02 2019-09-27 19.371 1,461 +0 0.00% 28,301
2019-09-30 2019-09-26 19.405 1,461 +0 0.00% 28,351
2019-09-27 2019-09-25 19.303 1,461 +0 0.00% 28,201
2019-09-26 2019-09-24 19.576 1,461 +0 0.00% 28,601
2019-09-25 2019-09-23 19.713 1,461 +0 0.00% 28,801
2019-09-24 2019-09-20 19.987 1,461 +0 0.00% 29,201
2019-09-23 2019-09-19 20.227 1,461 +0 0.00% 29,551
2019-09-20 2019-09-18 20.432 1,461 +0 0.00% 29,851
2019-09-19 2019-09-17 20.569 1,461 +0 0.00% 30,051
2019-09-18 2019-09-16 20.877 1,461 +0 0.00% 30,501
2019-09-17 2019-09-13 21.048 1,461 +0 0.00% 30,751
2019-09-16 2019-09-12 21.048 1,461 +0 0.00% 30,751
2019-09-13 2019-09-11 20.809 1,461 +0 0.00% 30,401
2019-09-12 2019-09-10 20.603 1,461 +0 0.00% 30,101
2019-09-11 2019-09-09 20.637 1,461 +0 0.00% 30,151
2019-09-10 2019-09-06 20.706 1,461 +0 0.00% 30,251
2019-09-09 2019-09-05 20.501 1,461 +0 0.00% 29,951
2019-09-06 2019-09-04 20.672 1,461 +0 0.00% 30,201
2019-09-05 2019-09-03 20.871 1,461 +0 0.00% 30,492
2019-09-04 2019-09-02 20.801 1,461 +33 0.00% 30,390
2019-09-03 2019-08-30 21.011 1,428 +0 0.00% 30,003
2019-09-02 2019-08-29 21.326 1,428 +0 0.00% 30,453
2019-08-30 2019-08-28 21.291 1,428 +0 0.00% 30,403
2019-08-29 2019-08-27 21.361 1,428 +0 0.00% 30,503
2019-08-28 2019-08-26 21.361 1,428 +0 0.00% 30,503
2019-08-27 2019-08-23 21.676 1,428 +0 0.00% 30,953
2019-08-26 2019-08-22 21.886 1,428 +0 0.00% 31,253
2019-08-23 2019-08-21 22.376 1,428 +0 0.00% 31,953
2019-08-22 2019-08-20 22.236 1,428 +0 0.00% 31,753
2019-08-21 2019-08-19 22.236 1,428 +0 0.00% 31,753
2019-08-20 2019-08-16 22.166 1,428 +0 0.00% 31,653
2019-08-19 2019-08-15 21.781 1,428 +0 0.00% 31,103
2019-08-16 2019-08-14 21.396 1,428 +0 0.00% 30,553
2019-08-15 2019-08-13 21.081 1,428 +0 0.00% 30,103
2019-08-14 2019-08-12 21.641 1,428 +0 0.00% 30,903
2019-08-13 2019-08-09 22.762 1,428 +0 0.00% 32,504
2019-08-12 2019-08-08 23.462 1,428 +0 0.00% 33,504
2019-08-09 2019-08-07 23.042 1,428 +0 0.00% 32,904
2019-08-08 2019-08-06 22.762 1,428 +0 0.00% 32,504
2019-08-07 2019-08-05 22.937 1,428 +0 0.00% 32,754
2019-08-06 2019-08-02 23.497 1,428 +0 0.00% 33,554
2019-08-05 2019-08-01 24.197 1,428 +0 0.00% 34,554
2019-08-02 2019-07-31 24.512 1,428 +0 0.00% 35,004
2019-08-01 2019-07-30 24.968 1,428 +0 0.00% 35,654
2019-07-31 2019-07-29 24.898 1,428 +0 0.00% 35,554
2019-07-30 2019-07-26 25.528 1,428 +0 0.00% 36,454
2019-07-29 2019-07-25 25.598 1,428 +0 0.00% 36,554
2019-07-26 2019-07-24 25.703 1,428 +0 0.00% 36,704
2019-07-25 2019-07-23 25.703 1,428 +0 0.00% 36,704
2019-07-24 2019-07-22 25.738 1,428 +0 0.00% 36,754
2019-07-23 2019-07-19 25.773 1,428 +0 0.00% 36,804
2019-07-22 2019-07-18 25.563 1,428 +0 0.00% 36,504
2019-07-19 2019-07-17 25.528 1,428 +0 0.00% 36,454
2019-07-18 2019-07-16 25.633 1,428 +0 0.00% 36,604
2019-07-17 2019-07-15 25.528 1,428 +0 0.00% 36,454
2019-07-16 2019-07-12 25.703 1,428 +0 0.00% 36,704
2019-07-15 2019-07-11 25.668 1,428 -2,856 0.00% 36,654
2019-04-10 2019-04-08 28.657 4,284 +97 0.00% 122,768
2018-09-05 2018-09-03 26.016 4,187 +70 0.00% 108,928
2018-06-11 2018-06-07 25.506 4,117 -9,605 0.00% 105,007
2018-06-05 2018-06-01 24.449 13,722 -5,489 0.00% 335,490
2018-06-04 2018-05-31 24.413 19,211 -8,234 0.00% 468,991
2018-05-21 2018-05-17 23.830 27,445 +10,978 0.00% 654,004
2018-04-11 2018-04-09 25.071 16,467 +265 0.00% 412,852
2018-03-21 2018-03-19 25.775 16,202 -2,700 0.00% 417,608
2018-02-28 2018-02-26 24.997 18,902 -13,501 0.00% 472,501
2018-02-21 2018-02-15 23.775 32,403 +2,700 0.00% 770,391
2018-02-12 2018-02-08 23.923 29,703 -1,350 0.00% 710,597
2018-02-09 2018-02-07 23.701 31,053 +2,700 0.00% 735,994
2018-02-08 2018-02-06 23.997 28,353 +5,401 0.00% 680,401
2018-02-06 2018-02-02 24.812 22,952 -20,253 0.00% 569,490
2018-02-02 2018-01-31 24.849 43,205 +20,253 0.00% 1,073,612
2018-01-29 2018-01-25 24.960 22,952 +2,700 0.00% 572,890
2018-01-26 2018-01-24 24.886 20,252 +1,350 0.00% 503,997
2018-01-09 2018-01-05 23.701 18,902 +2,700 0.00% 448,001
2018-01-04 2018-01-02 22.738 16,202 -2,700 0.00% 368,407
2017-12-27 2017-12-21 22.331 18,902 +5,401 0.00% 422,100
2017-12-13 2017-12-11 22.590 13,501 +5,400 0.00% 304,991
2017-09-06 2017-09-04 26.484 8,101 +115 0.00% 214,547
2017-08-18 2017-08-16 26.334 7,986 +2,662 0.00% 210,302
2017-04-13 2017-04-11 24.906 5,324 +5,324 0.00% 132,601
2015-11-27 2015-11-25 32.703 0 -1,246
2015-09-09 2015-09-07 30.937 1,246 +18 0.00% 38,547
2015-06-09 2015-06-05 39.037 1,228 +1,228 0.00% 47,938
2007-06-26 2007-06-22 54.042 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top