History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 117,500 | +0 | 0.00% | 1,379,450 |
| 2025-10-13 | 2025-10-09 | 11.740 | 117,500 | +0 | 0.00% | 1,379,450 |
| 2025-10-10 | 2025-10-08 | 11.500 | 117,500 | +0 | 0.00% | 1,351,250 |
| 2025-10-09 | 2025-10-06 | 11.530 | 117,500 | +0 | 0.00% | 1,354,775 |
| 2025-10-08 | 2025-10-03 | 11.600 | 117,500 | +0 | 0.00% | 1,363,000 |
| 2025-10-06 | 2025-10-02 | 11.620 | 117,500 | +0 | 0.00% | 1,365,350 |
| 2025-10-03 | 2025-09-30 | 11.680 | 117,500 | +0 | 0.00% | 1,372,400 |
| 2025-10-02 | 2025-09-29 | 11.740 | 117,500 | +0 | 0.00% | 1,379,450 |
| 2025-09-30 | 2025-09-26 | 11.620 | 117,500 | +0 | 0.00% | 1,365,350 |
| 2025-09-29 | 2025-09-25 | 11.750 | 117,500 | -20,000 | 0.00% | 1,380,625 |
| 2025-09-19 | 2025-09-17 | 11.910 | 137,500 | -5,000 | 0.00% | 1,637,625 |
| 2025-09-11 | 2025-09-09 | 12.246 | 142,500 | -2,500 | 0.01% | 1,745,022 |
| 2025-09-10 | 2025-09-08 | 12.174 | 145,000 | +5,593 | 0.01% | 1,765,261 |
| 2025-09-08 | 2025-09-04 | 11.898 | 139,407 | +2,445 | 0.01% | 1,658,696 |
| 2025-09-05 | 2025-09-03 | 11.970 | 136,962 | +9,783 | 0.00% | 1,639,405 |
| 2025-09-01 | 2025-08-28 | 11.919 | 127,179 | -4,891 | 0.00% | 1,515,804 |
| 2025-08-26 | 2025-08-22 | 12.164 | 132,070 | -2,446 | 0.00% | 1,606,499 |
| 2025-08-20 | 2025-08-18 | 12.092 | 134,516 | +9,783 | 0.00% | 1,626,627 |
| 2025-08-13 | 2025-08-11 | 12.430 | 124,733 | +2,446 | 0.00% | 1,550,401 |
| 2025-08-11 | 2025-08-07 | 12.471 | 122,287 | +2,446 | 0.00% | 1,524,998 |
| 2025-08-01 | 2025-07-30 | 12.880 | 119,841 | -4,892 | 0.00% | 1,543,495 |
| 2025-07-25 | 2025-07-23 | 13.043 | 124,733 | +2,446 | 0.00% | 1,626,901 |
| 2025-07-24 | 2025-07-22 | 13.125 | 122,287 | -4,892 | 0.00% | 1,604,998 |
| 2025-07-21 | 2025-07-17 | 12.716 | 127,179 | -4,891 | 0.00% | 1,617,205 |
| 2025-05-19 | 2025-05-15 | 10.917 | 132,070 | +2,446 | 0.00% | 1,441,799 |
| 2025-04-09 | 2025-04-07 | 10.894 | 129,624 | +5,316 | 0.00% | 1,412,063 |
| 2025-02-19 | 2025-02-17 | 11.405 | 124,308 | +2,346 | 0.00% | 1,417,753 |
| 2025-02-14 | 2025-02-12 | 11.256 | 121,962 | -2,346 | 0.00% | 1,372,796 |
| 2025-02-05 | 2025-02-03 | 11.704 | 124,308 | +2,346 | 0.00% | 1,454,853 |
| 2025-01-21 | 2025-01-17 | 11.789 | 121,962 | +2,345 | 0.00% | 1,437,796 |
| 2024-09-11 | 2024-09-09 | 10.829 | 119,617 | +3,058 | 0.00% | 1,295,364 |
| 2024-06-12 | 2024-06-07 | 11.311 | 116,559 | -2,286 | 0.00% | 1,318,348 |
| 2024-04-10 | 2024-04-08 | 11.538 | 118,845 | +4,598 | 0.00% | 1,371,250 |
| 2023-12-18 | 2023-12-14 | 10.821 | 114,247 | -4,394 | 0.00% | 1,236,298 |
| 2023-12-08 | 2023-12-06 | 10.491 | 118,641 | -17,577 | 0.00% | 1,244,697 |
| 2023-11-20 | 2023-11-16 | 9.228 | 136,218 | -4,394 | 0.01% | 1,257,052 |
| 2023-10-30 | 2023-10-26 | 9.069 | 140,612 | +2,197 | 0.01% | 1,275,201 |
| 2023-09-13 | 2023-09-11 | 10.485 | 138,415 | +3,679 | 0.01% | 1,451,350 |
| 2023-09-04 | 2023-08-30 | 14.422 | 134,736 | +21,162 | 0.01% | 1,943,198 |
| 2023-08-25 | 2023-08-23 | 14.727 | 113,574 | +1,802 | 0.01% | 1,672,644 |
| 2023-07-25 | 2023-07-21 | 14.256 | 111,772 | -1,802 | 0.01% | 1,593,405 |
| 2023-07-11 | 2023-07-07 | 13.660 | 113,574 | -3,606 | 0.01% | 1,551,369 |
| 2023-06-23 | 2023-06-20 | 11.940 | 117,180 | +14,422 | 0.01% | 1,399,125 |
| 2023-06-14 | 2023-06-12 | 12.190 | 102,758 | +1,803 | 0.00% | 1,252,577 |
| 2023-06-06 | 2023-06-02 | 12.037 | 100,955 | +3,605 | 0.00% | 1,215,199 |
| 2023-04-17 | 2023-04-13 | 13.049 | 97,350 | +3,606 | 0.00% | 1,270,356 |
| 2023-04-12 | 2023-04-06 | 14.009 | 93,744 | +3,547 | 0.00% | 1,313,285 |
| 2023-03-15 | 2023-03-13 | 13.289 | 90,197 | +3,469 | 0.00% | 1,198,594 |
| 2023-03-07 | 2023-03-03 | 14.615 | 86,728 | +1,734 | 0.00% | 1,267,496 |
| 2023-01-17 | 2023-01-13 | 15.162 | 84,994 | +1,735 | 0.00% | 1,288,704 |
| 2022-11-28 | 2022-11-24 | 13.447 | 83,259 | -6,938 | 0.00% | 1,119,598 |
| 2022-10-05 | 2022-09-30 | 13.217 | 90,197 | -6,939 | 0.00% | 1,192,094 |
| 2022-09-23 | 2022-09-21 | 13.346 | 97,136 | +3,469 | 0.00% | 1,296,404 |
| 2022-09-22 | 2022-09-20 | 13.361 | 93,667 | +3,470 | 0.00% | 1,251,456 |
| 2022-09-21 | 2022-09-19 | 12.928 | 90,197 | -22,550 | 0.00% | 1,166,094 |
| 2022-09-07 | 2022-09-05 | 13.455 | 112,747 | +2,844 | 0.01% | 1,517,011 |
| 2022-09-06 | 2022-09-02 | 13.366 | 109,903 | -6,764 | 0.01% | 1,468,995 |
| 2022-06-30 | 2022-06-28 | 11.858 | 116,667 | +8,454 | 0.01% | 1,383,454 |
| 2022-06-20 | 2022-06-16 | 11.400 | 108,213 | +6,764 | 0.01% | 1,233,605 |
| 2022-06-07 | 2022-06-02 | 11.784 | 101,449 | +13,526 | 0.01% | 1,195,497 |
| 2022-04-06 | 2022-04-01 | 12.345 | 87,923 | +3,469 | 0.00% | 1,085,432 |
| 2022-03-21 | 2022-03-17 | 11.606 | 84,454 | -3,248 | 0.00% | 980,206 |
| 2022-03-18 | 2022-03-16 | 10.960 | 87,702 | +3,248 | 0.00% | 961,203 |
| 2022-03-16 | 2022-03-14 | 11.422 | 84,454 | +12,993 | 0.00% | 964,606 |
| 2022-03-15 | 2022-03-11 | 11.514 | 71,461 | -3,248 | 0.00% | 822,804 |
| 2022-03-14 | 2022-03-10 | 11.653 | 74,709 | +3,248 | 0.00% | 870,552 |
| 2021-11-11 | 2021-11-09 | 12.607 | 71,461 | -1,624 | 0.00% | 900,904 |
| 2021-09-08 | 2021-09-06 | 13.558 | 73,085 | +1,724 | 0.00% | 990,873 |
| 2021-08-26 | 2021-08-24 | 13.810 | 71,361 | -1,586 | 0.00% | 985,499 |
| 2021-08-20 | 2021-08-18 | 14.204 | 72,947 | +1,586 | 0.00% | 1,036,152 |
| 2021-05-04 | 2021-04-30 | 15.528 | 71,361 | -3,172 | 0.00% | 1,108,124 |
| 2021-04-28 | 2021-04-26 | 15.481 | 74,533 | -6,343 | 0.00% | 1,153,855 |
| 2021-04-23 | 2021-04-21 | 15.560 | 80,876 | +1,586 | 0.00% | 1,258,427 |
| 2021-04-16 | 2021-04-14 | 15.308 | 79,290 | +6,343 | 0.00% | 1,213,749 |
| 2021-04-07 | 2021-03-31 | 14.792 | 72,947 | +1,576 | 0.00% | 1,079,007 |
| 2021-03-01 | 2021-02-25 | 14.872 | 71,371 | -4,655 | 0.00% | 1,061,445 |
| 2021-01-26 | 2021-01-22 | 12.971 | 76,026 | +7,758 | 0.00% | 986,125 |
| 2021-01-21 | 2021-01-19 | 12.923 | 68,268 | -6,206 | 0.00% | 882,197 |
| 2020-11-30 | 2020-11-26 | 12.488 | 74,474 | +6,206 | 0.00% | 929,994 |
| 2020-11-24 | 2020-11-20 | 12.197 | 68,268 | -15,516 | 0.00% | 832,697 |
| 2020-11-20 | 2020-11-18 | 12.600 | 83,784 | -6,206 | 0.00% | 1,055,703 |
| 2020-11-16 | 2020-11-12 | 11.617 | 89,990 | -6,206 | 0.00% | 1,045,451 |
| 2020-11-13 | 2020-11-11 | 11.666 | 96,196 | +6,206 | 0.01% | 1,122,198 |
| 2020-10-19 | 2020-10-15 | 10.731 | 89,990 | +9,309 | 0.00% | 965,701 |
| 2020-09-09 | 2020-09-07 | 11.556 | 80,681 | +1,598 | 0.00% | 932,367 |
| 2020-08-18 | 2020-08-14 | 11.408 | 79,083 | -1,521 | 0.00% | 902,200 |
| 2020-07-22 | 2020-07-20 | 11.819 | 80,604 | +1,521 | 0.00% | 952,677 |
| 2020-06-02 | 2020-05-29 | 11.836 | 79,083 | -3,042 | 0.00% | 936,000 |
| 2020-05-28 | 2020-05-26 | 12.247 | 82,125 | +12,167 | 0.00% | 1,005,754 |
| 2020-05-27 | 2020-05-25 | 11.967 | 69,958 | +3,042 | 0.00% | 837,199 |
| 2020-05-19 | 2020-05-15 | 13.118 | 66,916 | -1,521 | 0.00% | 877,795 |
| 2020-04-16 | 2020-04-14 | 14.203 | 68,437 | -4,563 | 0.00% | 971,997 |
| 2020-04-15 | 2020-04-09 | 13.940 | 73,000 | -1,521 | 0.00% | 1,017,604 |
| 2020-04-07 | 2020-04-03 | 13.467 | 74,521 | +2,935 | 0.00% | 1,003,602 |
| 2020-04-06 | 2020-04-02 | 13.587 | 71,586 | +4,383 | 0.00% | 972,651 |
| 2020-03-25 | 2020-03-23 | 12.937 | 67,203 | +2,922 | 0.00% | 869,398 |
| 2020-03-17 | 2020-03-13 | 16.513 | 64,281 | +2,922 | 0.00% | 1,061,496 |
| 2020-02-10 | 2020-02-06 | 19.576 | 61,359 | -7,305 | 0.00% | 1,201,192 |
| 2020-01-22 | 2020-01-20 | 20.569 | 68,664 | -2,922 | 0.00% | 1,412,348 |
| 2020-01-21 | 2020-01-17 | 20.774 | 71,586 | +2,922 | 0.00% | 1,487,151 |
| 2019-12-02 | 2019-11-28 | 19.645 | 68,664 | -5,844 | 0.00% | 1,348,899 |
| 2019-10-10 | 2019-10-08 | 19.303 | 74,508 | +2,922 | 0.00% | 1,438,203 |
| 2019-09-27 | 2019-09-25 | 19.303 | 71,586 | +5,844 | 0.00% | 1,381,801 |
| 2019-09-04 | 2019-09-02 | 20.801 | 65,742 | +1,489 | 0.00% | 1,367,471 |
| 2019-08-02 | 2019-07-31 | 24.512 | 64,253 | +5,711 | 0.00% | 1,574,998 |
| 2019-06-12 | 2019-06-10 | 26.929 | 58,542 | -2,855 | 0.00% | 1,576,458 |
| 2019-04-10 | 2019-04-08 | 28.657 | 61,397 | +1,378 | 0.00% | 1,759,479 |
| 2019-03-25 | 2019-03-21 | 27.941 | 60,019 | -1,396 | 0.00% | 1,676,989 |
| 2018-09-05 | 2018-09-03 | 26.016 | 61,415 | +1,036 | 0.00% | 1,597,762 |
| 2018-06-11 | 2018-06-07 | 25.506 | 60,379 | -35,678 | 0.00% | 1,540,009 |
| 2018-06-05 | 2018-06-01 | 24.449 | 96,057 | -54,890 | 0.01% | 2,348,502 |
| 2018-04-11 | 2018-04-09 | 25.071 | 150,947 | +2,431 | 0.01% | 3,784,460 |
| 2018-03-13 | 2018-03-09 | 25.071 | 148,516 | -2,700 | 0.01% | 3,723,512 |
| 2018-03-05 | 2018-03-01 | 24.997 | 151,216 | -4,050 | 0.01% | 3,780,004 |
| 2018-03-01 | 2018-02-27 | 24.960 | 155,266 | -2,701 | 0.01% | 3,875,494 |
| 2018-02-21 | 2018-02-15 | 23.775 | 157,967 | +4,051 | 0.01% | 3,755,711 |
| 2018-02-07 | 2018-02-05 | 24.553 | 153,916 | -6,751 | 0.01% | 3,779,097 |
| 2018-01-26 | 2018-01-24 | 24.886 | 160,667 | +4,051 | 0.01% | 3,998,405 |
| 2018-01-15 | 2018-01-11 | 24.516 | 156,616 | -5,401 | 0.01% | 3,839,590 |
| 2018-01-12 | 2018-01-10 | 24.664 | 162,017 | -8,101 | 0.01% | 3,996,001 |
| 2017-12-29 | 2017-12-27 | 22.590 | 170,118 | +4,051 | 0.01% | 3,843,005 |
| 2017-12-28 | 2017-12-22 | 22.553 | 166,067 | +2,700 | 0.01% | 3,745,342 |
| 2017-12-27 | 2017-12-21 | 22.331 | 163,367 | +1,350 | 0.01% | 3,648,148 |
| 2017-12-12 | 2017-12-08 | 22.701 | 162,017 | +2,700 | 0.01% | 3,678,001 |
| 2017-12-11 | 2017-12-07 | 22.849 | 159,317 | +2,701 | 0.01% | 3,640,308 |
| 2017-12-06 | 2017-12-04 | 23.812 | 156,616 | +8,100 | 0.01% | 3,729,391 |
| 2017-11-24 | 2017-11-22 | 23.627 | 148,516 | +1,351 | 0.01% | 3,509,011 |
| 2017-11-17 | 2017-11-15 | 24.072 | 147,165 | +1,350 | 0.01% | 3,542,490 |
| 2017-11-16 | 2017-11-14 | 24.183 | 145,815 | -10,801 | 0.01% | 3,526,194 |
| 2017-11-08 | 2017-11-06 | 24.849 | 156,616 | +89,109 | 0.01% | 3,891,790 |
| 2017-11-07 | 2017-11-03 | 24.997 | 67,507 | +5,401 | 0.00% | 1,687,498 |
| 2017-09-06 | 2017-09-04 | 26.484 | 62,106 | +880 | 0.00% | 1,644,818 |
| 2017-09-01 | 2017-08-30 | 26.108 | 61,226 | +3,993 | 0.00% | 1,598,512 |
| 2017-07-26 | 2017-07-24 | 26.184 | 57,233 | -1,331 | 0.00% | 1,498,561 |
| 2017-06-21 | 2017-06-19 | 25.883 | 58,564 | -2,662 | 0.00% | 1,515,811 |
| 2017-06-05 | 2017-06-01 | 25.921 | 61,226 | +2,662 | 0.00% | 1,587,012 |
| 2017-05-10 | 2017-05-08 | 24.531 | 58,564 | +2,662 | 0.00% | 1,436,610 |
| 2017-05-08 | 2017-05-04 | 24.643 | 55,902 | -1,331 | 0.00% | 1,377,610 |
| 2017-04-20 | 2017-04-18 | 24.718 | 57,233 | +10,648 | 0.00% | 1,414,710 |
| 2017-04-19 | 2017-04-13 | 24.981 | 46,585 | +1,331 | 0.00% | 1,163,758 |
| 2017-04-18 | 2017-04-12 | 24.756 | 45,254 | -3,993 | 0.00% | 1,120,308 |
| 2017-04-11 | 2017-04-07 | 25.738 | 49,247 | +802 | 0.00% | 1,267,535 |
| 2017-03-31 | 2017-03-29 | 25.662 | 48,445 | +3,928 | 0.00% | 1,243,193 |
| 2017-02-03 | 2017-02-01 | 26.197 | 44,517 | +1,309 | 0.00% | 1,166,192 |
| 2017-01-19 | 2017-01-17 | 26.311 | 43,208 | +2,619 | 0.00% | 1,136,851 |
| 2016-11-16 | 2016-11-14 | 26.235 | 40,589 | +1,309 | 0.00% | 1,064,842 |
| 2016-10-04 | 2016-09-30 | 28.793 | 39,280 | +1,309 | 0.00% | 1,131,001 |
| 2016-09-07 | 2016-09-05 | 30.210 | 37,971 | +485 | 0.00% | 1,147,111 |
| 2016-06-28 | 2016-06-24 | 29.011 | 37,486 | +1,293 | 0.00% | 1,087,509 |
| 2016-06-13 | 2016-06-08 | 30.210 | 36,193 | -1,293 | 0.00% | 1,093,397 |
| 2016-05-19 | 2016-05-17 | 27.773 | 37,486 | -1,292 | 0.00% | 1,041,108 |
| 2016-05-04 | 2016-04-29 | 29.282 | 38,778 | -1,293 | 0.00% | 1,135,491 |
| 2016-04-28 | 2016-04-26 | 29.282 | 40,071 | -1,293 | 0.00% | 1,173,352 |
| 2016-04-15 | 2016-04-13 | 29.088 | 41,364 | +2,586 | 0.00% | 1,203,214 |
| 2016-04-13 | 2016-04-11 | 30.616 | 38,778 | +1,396 | 0.00% | 1,187,244 |
| 2016-03-18 | 2016-03-16 | 29.453 | 37,382 | +1,246 | 0.00% | 1,101,003 |
| 2016-01-11 | 2016-01-07 | 30.175 | 36,136 | +1,246 | 0.00% | 1,090,405 |
| 2015-09-09 | 2015-09-07 | 30.937 | 34,890 | +497 | 0.00% | 1,079,388 |
| 2015-08-26 | 2015-08-24 | 31.466 | 34,393 | -12,283 | 0.00% | 1,082,212 |
| 2015-04-15 | 2015-04-13 | 42.992 | 46,676 | +1,266 | 0.00% | 2,006,682 |
| 2015-01-20 | 2015-01-16 | 39.205 | 45,410 | +2,390 | 0.00% | 1,780,304 |
| 2014-12-23 | 2014-12-19 | 38.075 | 43,020 | +4,780 | 0.00% | 1,638,004 |
| 2014-12-02 | 2014-11-28 | 40.670 | 38,240 | -7,170 | 0.00% | 1,555,204 |
| 2014-09-25 | 2014-09-23 | 40.251 | 45,410 | -7,170 | 0.00% | 1,827,804 |
| 2014-09-10 | 2014-09-05 | 41.723 | 52,580 | +590 | 0.00% | 2,193,804 |
| 2014-05-12 | 2014-05-08 | 36.518 | 51,990 | -1,182 | 0.00% | 1,898,589 |
| 2014-04-09 | 2014-04-07 | 37.773 | 53,172 | +1,528 | 0.00% | 2,008,468 |
| 2014-02-27 | 2014-02-25 | 35.246 | 51,644 | +2,295 | 0.00% | 1,820,251 |
| 2014-01-10 | 2014-01-08 | 37.468 | 49,349 | +1,148 | 0.00% | 1,849,012 |
| 2014-01-03 | 2013-12-31 | 38.122 | 48,201 | -1,148 | 0.00% | 1,837,499 |
| 2013-12-17 | 2013-12-13 | 38.034 | 49,349 | +1,148 | 0.00% | 1,876,962 |
| 2013-12-02 | 2013-11-28 | 38.122 | 48,201 | +2,295 | 0.00% | 1,837,499 |
| 2013-11-28 | 2013-11-26 | 38.034 | 45,906 | +2,296 | 0.00% | 1,746,010 |
| 2013-11-25 | 2013-11-21 | 38.601 | 43,610 | -1,148 | 0.00% | 1,683,382 |
| 2013-11-14 | 2013-11-12 | 38.122 | 44,758 | +1,148 | 0.00% | 1,706,246 |
| 2013-11-12 | 2013-11-08 | 38.165 | 43,610 | +1,147 | 0.00% | 1,664,382 |
| 2013-11-05 | 2013-11-01 | 37.904 | 42,463 | -1,147 | 0.00% | 1,609,507 |
| 2013-10-30 | 2013-10-28 | 38.339 | 43,610 | -2,296 | 0.00% | 1,671,982 |
| 2013-10-29 | 2013-10-25 | 38.383 | 45,906 | +1,148 | 0.00% | 1,762,010 |
| 2013-10-24 | 2013-10-22 | 38.775 | 44,758 | +1,148 | 0.00% | 1,735,496 |
| 2013-10-21 | 2013-10-17 | 38.644 | 43,610 | +2,295 | 0.00% | 1,685,282 |
| 2013-09-23 | 2013-09-18 | 39.821 | 41,315 | -4,591 | 0.00% | 1,645,193 |
| 2013-09-11 | 2013-09-09 | 40.303 | 45,906 | +500 | 0.00% | 1,850,142 |
| 2013-08-26 | 2013-08-22 | 38.541 | 45,406 | -3,406 | 0.00% | 1,749,991 |
| 2013-08-23 | 2013-08-21 | 38.673 | 48,812 | +1,135 | 0.00% | 1,887,712 |
| 2013-08-22 | 2013-08-20 | 38.893 | 47,677 | +2,271 | 0.00% | 1,854,318 |
| 2013-08-16 | 2013-08-13 | 39.554 | 45,406 | +4,540 | 0.00% | 1,795,991 |
| 2013-08-15 | 2013-08-12 | 39.422 | 40,866 | -3,405 | 0.00% | 1,611,016 |
| 2013-08-06 | 2013-08-02 | 39.598 | 44,271 | +3,405 | 0.00% | 1,753,047 |
| 2013-07-09 | 2013-07-05 | 40.611 | 40,866 | -4,540 | 0.00% | 1,659,616 |
| 2013-06-19 | 2013-06-17 | 40.479 | 45,406 | -1,135 | 0.00% | 1,837,991 |
| 2013-06-17 | 2013-06-13 | 39.246 | 46,541 | +1,135 | 0.00% | 1,826,535 |
| 2013-06-11 | 2013-06-07 | 39.730 | 45,406 | +2,270 | 0.00% | 1,803,991 |
| 2013-06-10 | 2013-06-06 | 39.730 | 43,136 | +2,270 | 0.00% | 1,713,803 |
| 2013-06-07 | 2013-06-05 | 40.259 | 40,866 | +4,541 | 0.00% | 1,645,216 |
| 2013-06-03 | 2013-05-30 | 41.712 | 36,325 | +1,135 | 0.00% | 1,515,201 |
| 2013-05-28 | 2013-05-24 | 42.197 | 35,190 | -11,351 | 0.00% | 1,484,907 |
| 2013-05-20 | 2013-05-15 | 41.800 | 46,541 | -2,271 | 0.00% | 1,945,434 |
| 2013-05-02 | 2013-04-29 | 41.536 | 48,812 | -2,270 | 0.00% | 2,027,463 |
| 2013-04-10 | 2013-04-08 | 42.082 | 51,082 | +1,357 | 0.00% | 2,149,609 |
| 2013-04-09 | 2013-04-05 | 42.263 | 49,725 | +3,315 | 0.00% | 2,101,505 |
| 2013-03-22 | 2013-03-20 | 42.172 | 46,410 | +2,210 | 0.00% | 1,957,204 |
| 2013-03-21 | 2013-03-19 | 41.901 | 44,200 | -2,210 | 0.00% | 1,852,004 |
| 2013-03-20 | 2013-03-18 | 42.353 | 46,410 | +2,210 | 0.00% | 1,965,604 |
| 2013-02-19 | 2013-02-15 | 43.303 | 44,200 | -5,525 | 0.00% | 1,914,004 |
| 2013-02-15 | 2013-02-08 | 43.122 | 49,725 | -4,420 | 0.00% | 2,144,255 |
| 2013-01-30 | 2013-01-28 | 42.670 | 54,145 | +9,945 | 0.00% | 2,310,355 |
| 2013-01-29 | 2013-01-25 | 42.308 | 44,200 | -2,210 | 0.00% | 1,870,004 |
| 2013-01-25 | 2013-01-23 | 41.946 | 46,410 | -3,315 | 0.00% | 1,946,704 |
| 2013-01-24 | 2013-01-22 | 41.991 | 49,725 | -1,105 | 0.00% | 2,088,005 |
| 2012-12-28 | 2012-12-24 | 40.045 | 50,830 | +1,105 | 0.00% | 2,035,505 |
| 2012-12-19 | 2012-12-17 | 40.000 | 49,725 | +2,210 | 0.00% | 1,989,004 |
| 2012-11-29 | 2012-11-27 | 40.317 | 47,515 | +1,105 | 0.00% | 1,915,654 |
| 2012-10-08 | 2012-10-04 | 40.724 | 46,410 | +8,840 | 0.00% | 1,890,004 |
| 2012-09-24 | 2012-09-20 | 40.724 | 37,570 | +2,210 | 0.00% | 1,530,003 |
| 2012-09-20 | 2012-09-18 | 40.679 | 35,360 | +3,315 | 0.00% | 1,438,403 |
| 2012-09-12 | 2012-09-10 | 41.042 | 32,045 | +355 | 0.00% | 1,315,202 |
| 2012-07-20 | 2012-07-18 | 40.997 | 31,690 | -3,279 | 0.00% | 1,299,182 |
| 2012-04-11 | 2012-04-05 | 40.447 | 34,969 | +949 | 0.00% | 1,414,390 |
| 2012-02-10 | 2012-02-08 | 38.472 | 34,020 | -4,252 | 0.00% | 1,308,806 |
| 2012-02-03 | 2012-02-01 | 37.719 | 38,272 | +4,252 | 0.00% | 1,443,588 |
| 2012-01-04 | 2011-12-30 | 49.431 | 34,020 | +4,468 | 0.00% | 1,681,651 |
| 2011-11-11 | 2011-11-09 | 51.110 | 29,552 | +1,847 | 0.00% | 1,510,392 |
| 2011-09-14 | 2011-09-09 | 59.665 | 27,705 | +1,119 | 0.00% | 1,653,005 |
| 2011-08-09 | 2011-08-05 | 58.536 | 26,586 | +3,545 | 0.00% | 1,556,241 |
| 2011-08-02 | 2011-07-29 | 60.511 | 23,041 | +1,772 | 0.00% | 1,394,230 |
| 2011-07-28 | 2011-07-26 | 60.652 | 21,269 | +3,545 | 0.00% | 1,290,005 |
| 2011-07-22 | 2011-07-20 | 60.511 | 17,724 | +1,772 | 0.00% | 1,072,494 |
| 2011-07-21 | 2011-07-19 | 59.382 | 15,952 | +887 | 0.00% | 947,268 |
| 2011-07-15 | 2011-07-13 | 60.934 | 15,065 | +7,089 | 0.00% | 917,970 |
| 2011-07-13 | 2011-07-11 | 62.203 | 7,976 | +2,659 | 0.00% | 496,135 |
| 2011-07-04 | 2011-06-29 | 61.921 | 5,317 | +3,545 | 0.00% | 329,236 |
| 2011-06-13 | 2011-06-09 | 61.921 | 1,772 | +1,772 | 0.00% | 109,725 |
| 2007-06-26 | 2007-06-22 | 54.042 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy