History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 6,565,882 +0 0.23% 77,083,455
2025-10-13 2025-10-09 11.740 6,565,882 +0 0.23% 77,083,455
2025-10-10 2025-10-08 11.500 6,565,882 +0 0.23% 75,507,643
2025-10-09 2025-10-06 11.530 6,565,882 +0 0.23% 75,704,619
2025-10-08 2025-10-03 11.600 6,565,882 +0 0.23% 76,164,231
2025-10-06 2025-10-02 11.620 6,565,882 +0 0.23% 76,295,549
2025-10-03 2025-09-30 11.680 6,565,882 +2,500 0.23% 76,689,502
2025-09-24 2025-09-22 11.830 6,563,382 +2,500 0.23% 77,644,809
2025-09-23 2025-09-19 12.200 6,560,882 -2,500 0.23% 80,042,760
2025-09-15 2025-09-11 11.950 6,563,382 -57,500 0.23% 78,432,415
2025-09-12 2025-09-10 11.820 6,620,882 -2,500 0.23% 78,258,825
2025-09-11 2025-09-09 12.246 6,623,382 -2,500 0.23% 81,108,399
2025-09-10 2025-09-08 12.174 6,625,882 +143,800 0.23% 80,664,912
2025-09-08 2025-09-04 11.898 6,482,082 +48,915 0.23% 77,125,272
2025-09-05 2025-09-03 11.970 6,433,167 -9,783 0.23% 77,003,582
2025-09-04 2025-09-02 11.970 6,442,950 -2,445 0.23% 77,120,682
2025-09-01 2025-08-28 11.919 6,445,395 +2,445 0.23% 76,820,529
2025-08-25 2025-08-21 12.215 6,442,950 +2,446 0.23% 78,701,294
2025-08-18 2025-08-14 12.358 6,440,504 +9,783 0.23% 79,593,089
2025-08-15 2025-08-13 12.307 6,430,721 +14,675 0.23% 79,143,520
2025-08-14 2025-08-12 12.440 6,416,046 +2,445 0.23% 79,815,503
2025-08-13 2025-08-11 12.430 6,413,601 -2,445 0.23% 79,719,528
2025-08-07 2025-08-05 12.624 6,416,046 -4,892 0.23% 80,996,011
2025-08-05 2025-08-01 12.532 6,420,938 +2,446 0.23% 80,467,064
2025-08-04 2025-07-31 12.634 6,418,492 -4,892 0.23% 81,092,498
2025-07-31 2025-07-29 13.002 6,423,384 +2,446 0.23% 83,518,023
2025-07-29 2025-07-25 13.227 6,420,938 -9,783 0.23% 84,930,163
2025-07-28 2025-07-24 13.166 6,430,721 +2,446 0.23% 84,665,161
2025-07-25 2025-07-23 13.043 6,428,275 +12,229 0.23% 83,844,452
2025-07-24 2025-07-22 13.125 6,416,046 +2,445 0.23% 84,209,618
2025-07-21 2025-07-17 12.716 6,413,601 -4,891 0.23% 81,555,175
2025-07-17 2025-07-15 12.512 6,418,492 -2,446 0.23% 80,305,193
2025-07-16 2025-07-14 12.082 6,420,938 -4,891 0.23% 77,579,175
2025-07-14 2025-07-10 11.919 6,425,829 -7,338 0.23% 76,587,329
2025-07-11 2025-07-09 11.632 6,433,167 -2,445 0.23% 74,833,541
2025-07-07 2025-07-03 11.816 6,435,612 -7,338 0.23% 76,046,091
2025-07-04 2025-07-02 11.673 6,442,950 +9,783 0.23% 75,210,776
2025-06-30 2025-06-26 11.367 6,433,167 -2,445 0.23% 73,123,811
2025-06-26 2025-06-24 11.101 6,435,612 -4,892 0.23% 71,441,224
2025-06-23 2025-06-19 10.978 6,440,504 +2,446 0.23% 70,705,523
2025-06-19 2025-06-17 11.142 6,438,058 +7,337 0.23% 71,731,612
2025-06-18 2025-06-16 11.040 6,430,721 +4,892 0.23% 70,992,526
2025-06-17 2025-06-13 11.203 6,425,829 +2,445 0.23% 71,989,461
2025-06-09 2025-06-05 11.060 6,423,384 +2,446 0.23% 71,042,846
2025-06-06 2025-06-04 11.203 6,420,938 -7,337 0.23% 71,934,667
2025-06-05 2025-06-03 10.815 6,428,275 -2,446 0.23% 69,519,929
2025-06-02 2025-05-29 10.733 6,430,721 +7,337 0.23% 69,020,511
2025-05-30 2025-05-28 10.835 6,423,384 +4,892 0.23% 69,598,352
2025-05-29 2025-05-27 10.815 6,418,492 +2,446 0.23% 69,414,129
2025-05-26 2025-05-22 10.835 6,416,046 -2,446 0.23% 69,518,844
2025-05-21 2025-05-19 10.815 6,418,492 +2,446 0.23% 69,414,129
2025-05-19 2025-05-15 10.917 6,416,046 +2,445 0.23% 70,043,514
2025-05-16 2025-05-14 11.040 6,413,601 -2,445 0.23% 70,803,528
2025-05-15 2025-05-13 11.040 6,416,046 +2,445 0.23% 70,830,520
2025-05-14 2025-05-12 11.019 6,413,601 -2,445 0.23% 70,672,411
2025-05-12 2025-05-08 10.835 6,416,046 -2,446 0.23% 69,518,844
2025-05-09 2025-05-07 10.815 6,418,492 +2,446 0.23% 69,414,129
2025-05-07 2025-05-02 10.896 6,416,046 +7,337 0.23% 69,912,347
2025-05-06 2025-04-30 10.917 6,408,709 -4,892 0.23% 69,963,417
2025-05-02 2025-04-29 10.733 6,413,601 +2,446 0.23% 68,836,764
2025-04-30 2025-04-28 10.774 6,411,155 -2,446 0.23% 69,072,646
2025-04-29 2025-04-25 10.631 6,413,601 +2,446 0.23% 68,181,175
2025-04-25 2025-04-23 10.447 6,411,155 -2,446 0.23% 66,975,564
2025-04-23 2025-04-17 10.181 6,413,601 +2,446 0.23% 65,296,587
2025-04-22 2025-04-16 10.212 6,411,155 +2,446 0.23% 65,468,286
2025-04-17 2025-04-15 10.242 6,408,709 -2,446 0.23% 65,639,835
2025-04-11 2025-04-09 9.915 6,411,155 -29,349 0.23% 63,567,805
2025-04-09 2025-04-07 10.894 6,440,504 +273,543 0.23% 70,159,813
2025-04-07 2025-04-02 11.832 6,166,961 -4,691 0.23% 72,964,541
2025-03-24 2025-03-20 11.576 6,171,652 +2,346 0.23% 71,441,231
2025-03-20 2025-03-18 11.554 6,169,306 +2,345 0.23% 71,282,557
2025-03-18 2025-03-14 11.576 6,166,961 -4,691 0.23% 71,386,929
2025-03-17 2025-03-13 11.341 6,171,652 +4,691 0.23% 69,993,987
2025-03-12 2025-03-10 12.173 6,166,961 -2,345 0.23% 75,068,023
2025-03-11 2025-03-07 11.768 6,169,306 -9,382 0.23% 72,597,733
2025-03-06 2025-03-04 11.512 6,178,688 -46,909 0.23% 71,127,525
2025-03-04 2025-02-28 11.469 6,225,597 -30,490 0.23% 71,402,094
2025-03-03 2025-02-27 11.512 6,256,087 -16,418 0.23% 72,018,523
2025-02-27 2025-02-25 11.363 6,272,505 +9,381 0.23% 71,271,499
2025-02-26 2025-02-24 11.363 6,263,124 -18,763 0.23% 71,164,908
2025-02-25 2025-02-21 11.299 6,281,887 +9,382 0.23% 70,976,350
2025-02-21 2025-02-19 11.363 6,272,505 -16,418 0.23% 71,271,499
2025-02-20 2025-02-18 11.299 6,288,923 -2,346 0.23% 71,055,847
2025-02-19 2025-02-17 11.405 6,291,269 -21,109 0.23% 71,752,941
2025-02-18 2025-02-14 11.299 6,312,378 +9,382 0.24% 71,320,855
2025-02-17 2025-02-13 11.256 6,302,996 -11,727 0.23% 70,946,116
2025-02-14 2025-02-12 11.256 6,314,723 +2,345 0.24% 71,078,114
2025-02-12 2025-02-10 11.384 6,312,378 +9,382 0.24% 71,859,125
2025-02-11 2025-02-07 11.448 6,302,996 -9,382 0.23% 72,155,425
2025-02-10 2025-02-06 11.469 6,312,378 -105,544 0.24% 72,397,396
2025-02-07 2025-02-05 11.426 6,417,922 +2,346 0.24% 73,334,257
2025-02-06 2025-02-04 11.682 6,415,576 -9,382 0.24% 74,948,662
2025-02-05 2025-02-03 11.704 6,424,958 -7,036 0.24% 75,195,233
2025-02-04 2025-01-28 11.661 6,431,994 -60,982 0.24% 75,003,344
2025-01-23 2025-01-21 11.725 6,492,976 -11,727 0.24% 76,129,707
2025-01-20 2025-01-16 11.576 6,504,703 -18,763 0.24% 75,296,532
2025-01-14 2025-01-10 11.512 6,523,466 -2,346 0.24% 75,096,524
2025-01-13 2025-01-09 11.405 6,525,812 +46,909 0.24% 74,427,942
2025-01-10 2025-01-08 11.426 6,478,903 +2,345 0.24% 74,031,055
2025-01-08 2025-01-06 11.682 6,476,558 +46,909 0.24% 75,661,072
2025-01-07 2025-01-03 11.725 6,429,649 +9,382 0.24% 75,387,202
2025-01-06 2025-01-02 11.810 6,420,267 +2,345 0.24% 75,824,669
2025-01-03 2024-12-31 11.938 6,417,922 +2,346 0.24% 76,617,880
2025-01-02 2024-12-27 12.066 6,415,576 +9,381 0.24% 77,410,479
2024-12-30 2024-12-24 11.938 6,406,195 -16,418 0.24% 76,477,882
2024-12-23 2024-12-19 11.725 6,422,613 +28,145 0.24% 75,304,705
2024-12-20 2024-12-18 11.789 6,394,468 -4,690 0.24% 75,383,660
2024-12-18 2024-12-16 11.746 6,399,158 -56,291 0.24% 75,166,115
2024-12-16 2024-12-12 11.490 6,455,449 +28,145 0.24% 74,175,911
2024-12-06 2024-12-04 11.213 6,427,304 -2,345 0.24% 72,071,284
2024-12-04 2024-12-02 11.085 6,429,649 -2,345 0.24% 71,275,173
2024-11-28 2024-11-26 11.000 6,431,994 +2,345 0.24% 70,752,698
2024-11-26 2024-11-22 10.979 6,429,649 +2,345 0.24% 70,589,835
2024-11-19 2024-11-15 11.128 6,427,304 -2,345 0.24% 71,523,213
2024-11-18 2024-11-14 10.915 6,429,649 +2,345 0.24% 70,178,632
2024-11-14 2024-11-12 11.235 6,427,304 -2,345 0.24% 72,208,301
2024-11-11 2024-11-07 11.213 6,429,649 -2,345 0.24% 72,097,579
2024-11-05 2024-11-01 11.235 6,431,994 +2,345 0.24% 72,260,992
2024-11-04 2024-10-31 11.171 6,429,649 -30,491 0.24% 71,823,443
2024-11-01 2024-10-30 11.171 6,460,140 -2,345 0.24% 72,164,048
2024-10-31 2024-10-29 11.128 6,462,485 +2,345 0.24% 71,914,708
2024-10-29 2024-10-25 10.957 6,460,140 -21,108 0.24% 70,786,872
2024-10-25 2024-10-23 10.957 6,481,248 -18,764 0.24% 71,018,162
2024-10-24 2024-10-22 10.872 6,500,012 +2,346 0.24% 70,669,498
2024-10-23 2024-10-21 11.043 6,497,666 -18,764 0.24% 71,752,133
2024-10-22 2024-10-18 11.085 6,516,430 -18,763 0.24% 72,237,174
2024-10-21 2024-10-17 10.872 6,535,193 -11,727 0.24% 71,051,993
2024-10-17 2024-10-15 10.808 6,546,920 +11,727 0.24% 70,760,789
2024-10-16 2024-10-14 11.085 6,535,193 -21,109 0.24% 72,445,169
2024-10-15 2024-10-10 10.979 6,556,302 -2,346 0.24% 71,980,333
2024-10-14 2024-10-09 10.851 6,558,648 +2,346 0.24% 71,167,183
2024-10-10 2024-10-08 11.149 6,556,302 -7,036 0.24% 73,098,474
2024-10-09 2024-10-07 11.810 6,563,338 -7,037 0.24% 77,514,367
2024-10-08 2024-10-04 11.789 6,570,375 -2,345 0.24% 77,457,408
2024-10-04 2024-10-02 11.426 6,572,720 -2,346 0.24% 75,103,053
2024-10-03 2024-09-30 11.213 6,575,066 -9,381 0.24% 73,728,183
2024-10-02 2024-09-27 10.936 6,584,447 -16,418 0.24% 72,008,596
2024-09-30 2024-09-26 10.915 6,600,865 +9,381 0.24% 72,047,428
2024-09-27 2024-09-25 10.894 6,591,484 +7,037 0.24% 71,804,518
2024-09-26 2024-09-24 10.808 6,584,447 -11,727 0.24% 71,166,390
2024-09-25 2024-09-23 10.606 6,596,174 -4,691 0.24% 69,957,271
2024-09-24 2024-09-20 10.552 6,600,865 -11,727 0.24% 69,655,228
2024-09-23 2024-09-19 10.435 6,612,592 +42,217 0.24% 69,003,655
2024-09-20 2024-09-17 10.393 6,570,375 -18,763 0.24% 68,282,977
2024-09-19 2024-09-16 10.361 6,589,138 +37,527 0.24% 68,267,271
2024-09-17 2024-09-13 10.393 6,551,611 -9,382 0.24% 68,087,971
2024-09-16 2024-09-12 10.158 6,560,993 -28,145 0.24% 66,646,930
2024-09-13 2024-09-11 10.179 6,589,138 -44,563 0.24% 67,073,296
2024-09-12 2024-09-10 10.698 6,633,701 +21,109 0.25% 70,967,315
2024-09-11 2024-09-09 10.829 6,612,592 +169,033 0.24% 71,609,485
2024-09-10 2024-09-05 10.862 6,443,559 +2,286 0.24% 69,990,434
2024-09-04 2024-09-02 11.070 6,441,273 +11,427 0.24% 71,304,321
2024-09-03 2024-08-30 11.201 6,429,846 +18,284 0.24% 72,021,831
2024-08-30 2024-08-28 11.201 6,411,562 -6,857 0.24% 71,817,029
2024-08-29 2024-08-27 11.157 6,418,419 +2,286 0.24% 71,613,000
2024-08-28 2024-08-26 11.179 6,416,133 -13,713 0.24% 71,727,862
2024-08-27 2024-08-23 10.884 6,429,846 -15,998 0.24% 69,982,150
2024-08-26 2024-08-22 10.884 6,445,844 +11,427 0.24% 70,156,272
2024-08-23 2024-08-21 10.939 6,434,417 -20,569 0.24% 70,383,820
2024-08-22 2024-08-20 10.873 6,454,986 +11,427 0.24% 70,185,164
2024-08-21 2024-08-19 11.004 6,443,559 -2,285 0.24% 70,906,724
2024-08-20 2024-08-16 10.840 6,445,844 +2,285 0.24% 69,874,236
2024-08-19 2024-08-15 10.764 6,443,559 -2,285 0.24% 69,356,080
2024-08-16 2024-08-14 10.982 6,445,844 -20,570 0.24% 70,790,851
2024-08-15 2024-08-13 10.917 6,466,414 +6,857 0.25% 70,592,356
2024-08-14 2024-08-12 11.136 6,459,557 +13,713 0.24% 71,930,676
2024-08-09 2024-08-07 11.376 6,445,844 -11,428 0.24% 73,329,168
2024-08-08 2024-08-06 10.982 6,457,272 -9,142 0.24% 70,916,358
2024-08-06 2024-08-02 10.851 6,466,414 -4,571 0.25% 70,167,953
2024-08-02 2024-07-31 11.092 6,470,985 +4,571 0.25% 71,774,798
2024-07-31 2024-07-29 11.354 6,466,414 -2,285 0.25% 73,421,709
2024-07-30 2024-07-26 11.376 6,468,699 +2,285 0.25% 73,589,171
2024-07-29 2024-07-25 11.398 6,466,414 -6,856 0.25% 73,704,644
2024-07-26 2024-07-24 11.617 6,473,270 +4,571 0.25% 75,198,966
2024-07-25 2024-07-23 11.682 6,468,699 +2,285 0.25% 75,570,418
2024-07-24 2024-07-22 11.507 6,466,414 -15,998 0.25% 74,411,982
2024-07-23 2024-07-19 11.486 6,482,412 +11,427 0.25% 74,454,261
2024-07-17 2024-07-15 11.879 6,470,985 +2,286 0.24% 76,871,233
2024-07-16 2024-07-12 11.901 6,468,699 -43,424 0.24% 76,985,595
2024-07-12 2024-07-10 11.639 6,512,123 +11,427 0.25% 75,792,783
2024-07-11 2024-07-09 12.011 6,500,696 +9,142 0.25% 78,077,487
2024-07-10 2024-07-08 11.923 6,491,554 -4,571 0.25% 77,399,615
2024-07-09 2024-07-05 11.901 6,496,125 +2,286 0.25% 77,311,998
2024-07-08 2024-07-04 11.901 6,493,839 -9,142 0.25% 77,284,792
2024-07-05 2024-07-03 11.661 6,502,981 -2,286 0.25% 75,828,649
2024-07-04 2024-07-02 11.311 6,505,267 +2,286 0.25% 73,578,223
2024-07-03 2024-06-28 11.464 6,502,981 -2,286 0.25% 74,548,240
2024-07-02 2024-06-27 11.354 6,505,267 +2,286 0.25% 73,862,858
2024-06-25 2024-06-21 11.529 6,502,981 -9,142 0.25% 74,975,043
2024-06-18 2024-06-14 11.420 6,512,123 +2,285 0.25% 74,368,106
2024-06-17 2024-06-13 11.617 6,509,838 -9,142 0.25% 75,623,771
2024-06-14 2024-06-12 10.982 6,518,980 +4,571 0.25% 71,594,060
2024-06-12 2024-06-07 11.311 6,514,409 +13,713 0.25% 73,681,624
2024-06-05 2024-06-03 11.464 6,500,696 -2,285 0.25% 74,522,046
2024-06-04 2024-05-31 11.420 6,502,981 -4,571 0.25% 74,263,705
2024-06-03 2024-05-30 11.245 6,507,552 +15,998 0.25% 73,176,965
2024-05-30 2024-05-28 11.551 6,491,554 +11,427 0.24% 74,985,315
2024-05-29 2024-05-27 11.639 6,480,127 +4,571 0.24% 75,420,390
2024-05-28 2024-05-24 11.661 6,475,556 -18,283 0.24% 75,508,857
2024-05-27 2024-05-23 11.792 6,493,839 +2,285 0.24% 76,574,454
2024-05-24 2024-05-22 11.967 6,491,554 +15,998 0.24% 77,683,650
2024-05-20 2024-05-16 11.748 6,475,556 -139,414 0.24% 76,075,528
2024-05-17 2024-05-14 11.639 6,614,970 +2,286 0.25% 76,989,790
2024-05-14 2024-05-10 11.792 6,612,684 -4,571 0.25% 77,975,858
2024-05-13 2024-05-09 11.486 6,617,255 -2,285 0.25% 76,003,011
2024-05-10 2024-05-08 11.354 6,619,540 -4,571 0.25% 75,160,350
2024-05-09 2024-05-07 11.726 6,624,111 +9,141 0.25% 77,675,850
2024-05-06 2024-05-02 11.639 6,614,970 +4,571 0.25% 76,989,790
2024-05-02 2024-04-29 11.507 6,610,399 -2,285 0.25% 76,068,884
2024-04-26 2024-04-24 11.048 6,612,684 +6,856 0.25% 73,057,158
2024-04-25 2024-04-23 10.775 6,605,828 -2,285 0.25% 71,174,942
2024-04-23 2024-04-19 10.610 6,608,113 +2,285 0.25% 70,115,305
2024-04-22 2024-04-18 10.698 6,605,828 +29,712 0.25% 70,669,130
2024-04-19 2024-04-17 10.709 6,576,116 +2,285 0.25% 70,423,205
2024-04-18 2024-04-16 10.742 6,573,831 +34,282 0.25% 70,614,462
2024-04-17 2024-04-15 10.709 6,539,549 -11,427 0.25% 70,031,611
2024-04-16 2024-04-12 10.578 6,550,976 +29,711 0.25% 69,294,077
2024-04-15 2024-04-11 10.676 6,521,265 +41,138 0.25% 69,621,808
2024-04-12 2024-04-10 10.873 6,480,127 -31,996 0.24% 70,458,522
2024-04-10 2024-04-08 11.538 6,512,123 +254,117 0.24% 75,137,776
2024-04-05 2024-04-02 11.606 6,258,006 +4,394 0.24% 72,632,991
2024-03-28 2024-03-26 11.515 6,253,612 -26,365 0.24% 72,012,722
2024-03-25 2024-03-21 11.606 6,279,977 -4,394 0.25% 72,887,996
2024-03-21 2024-03-19 11.561 6,284,371 +4,394 0.25% 72,652,959
2024-03-20 2024-03-18 11.584 6,279,977 +17,576 0.25% 72,745,078
2024-03-18 2024-03-14 11.948 6,262,401 +17,577 0.24% 74,821,766
2024-03-15 2024-03-13 11.902 6,244,824 -6,591 0.24% 74,327,525
2024-03-13 2024-03-11 11.299 6,251,415 +2,197 0.24% 70,635,880
2024-03-12 2024-03-08 11.333 6,249,218 +26,365 0.24% 70,824,383
2024-03-11 2024-03-07 11.208 6,222,853 +2,197 0.24% 69,746,683
2024-03-08 2024-03-06 11.106 6,220,656 -2,197 0.24% 69,085,004
2024-03-07 2024-03-05 11.026 6,222,853 -4,395 0.24% 68,613,742
2024-03-06 2024-03-04 11.140 6,227,248 +6,592 0.24% 69,370,790
2024-03-01 2024-02-28 11.447 6,220,656 -2,197 0.24% 71,208,518
2024-02-29 2024-02-27 11.140 6,222,853 -4,395 0.24% 69,321,830
2024-02-28 2024-02-26 11.140 6,227,248 -2,197 0.24% 69,370,790
2024-02-26 2024-02-22 11.094 6,229,445 -15,379 0.24% 69,111,729
2024-02-23 2024-02-21 10.935 6,244,824 -13,182 0.24% 68,287,525
2024-02-22 2024-02-20 10.878 6,258,006 -37,350 0.24% 68,075,627
2024-02-21 2024-02-19 10.799 6,295,356 +2,197 0.25% 67,980,490
2024-02-20 2024-02-16 10.912 6,293,159 -72,503 0.25% 68,672,854
2024-02-19 2024-02-15 10.548 6,365,662 +2,197 0.25% 67,146,146
2024-02-14 2024-02-07 10.719 6,363,465 -98,868 0.25% 68,209,104
2024-02-08 2024-02-06 10.571 6,462,333 -39,547 0.25% 68,312,917
2024-02-06 2024-02-02 10.446 6,501,880 +4,394 0.25% 67,917,144
2024-02-01 2024-01-30 10.446 6,497,486 +2,197 0.25% 67,871,245
2024-01-29 2024-01-25 10.719 6,495,289 -2,197 0.25% 69,622,108
2024-01-26 2024-01-24 10.639 6,497,486 +2,197 0.25% 69,128,120
2024-01-22 2024-01-18 10.707 6,495,289 +6,591 0.25% 69,548,199
2024-01-16 2024-01-12 10.855 6,488,698 -2,197 0.25% 70,437,465
2024-01-15 2024-01-11 11.015 6,490,895 +21,971 0.25% 71,495,338
2024-01-12 2024-01-10 11.185 6,468,924 +24,167 0.25% 72,357,466
2024-01-11 2024-01-09 11.379 6,444,757 +2,197 0.25% 73,333,824
2024-01-10 2024-01-08 11.311 6,442,560 +8,789 0.25% 72,868,972
2024-01-05 2024-01-03 11.538 6,433,771 +8,788 0.25% 74,233,739
2024-01-03 2023-12-29 11.629 6,424,983 +90,079 0.25% 74,717,213
2023-12-29 2023-12-27 11.743 6,334,904 -6,591 0.25% 74,390,507
2023-12-28 2023-12-22 11.367 6,341,495 +72,503 0.25% 72,086,664
2023-12-27 2023-12-21 11.254 6,268,992 -8,788 0.24% 70,549,151
2023-12-21 2023-12-19 11.208 6,277,780 +61,518 0.24% 70,362,313
2023-12-20 2023-12-18 11.094 6,216,262 -35,153 0.24% 68,965,472
2023-12-19 2023-12-15 11.140 6,251,415 -4,394 0.24% 69,640,007
2023-12-18 2023-12-14 10.821 6,255,809 -6,592 0.24% 67,695,809
2023-12-15 2023-12-13 10.639 6,262,401 -10,985 0.24% 66,627,001
2023-12-13 2023-12-11 10.355 6,273,386 +2,197 0.24% 64,959,278
2023-12-12 2023-12-08 10.366 6,271,189 -2,197 0.24% 65,007,887
2023-12-11 2023-12-07 10.321 6,273,386 +26,365 0.24% 64,745,126
2023-12-08 2023-12-06 10.491 6,247,021 +19,773 0.24% 65,539,281
2023-12-06 2023-12-04 9.319 6,227,248 -52,729 0.24% 58,033,378
2023-11-23 2023-11-21 9.422 6,279,977 -2,197 0.24% 59,167,902
2023-11-22 2023-11-20 9.331 6,282,174 +52,729 0.24% 58,616,731
2023-11-08 2023-11-06 9.331 6,229,445 +2,197 0.24% 58,124,736
2023-11-07 2023-11-03 9.262 6,227,248 -13,182 0.24% 57,679,083
2023-11-03 2023-11-01 9.058 6,240,430 -48,335 0.24% 56,523,021
2023-11-02 2023-10-31 9.137 6,288,765 -2,197 0.24% 57,461,730
2023-10-31 2023-10-27 9.262 6,290,962 -6,592 0.24% 58,269,226
2023-10-30 2023-10-26 9.069 6,297,554 +4,395 0.25% 57,112,084
2023-10-27 2023-10-25 9.171 6,293,159 +4,394 0.25% 57,716,705
2023-10-26 2023-10-24 9.274 6,288,765 -32,956 0.24% 58,320,436
2023-10-25 2023-10-20 9.240 6,321,721 -30,759 0.25% 58,410,260
2023-10-24 2023-10-19 9.319 6,352,480 -4,394 0.25% 59,200,448
2023-10-19 2023-10-17 9.615 6,356,874 +4,394 0.25% 61,122,076
2023-10-17 2023-10-13 9.683 6,352,480 -10,985 0.25% 61,513,530
2023-10-16 2023-10-12 9.956 6,363,465 -17,577 0.25% 63,357,714
2023-10-13 2023-10-11 9.843 6,381,042 -37,350 0.25% 62,806,630
2023-10-11 2023-10-09 9.843 6,418,392 -68,109 0.25% 63,174,255
2023-10-05 2023-10-03 9.683 6,486,501 +4,394 0.25% 62,811,307
2023-09-28 2023-09-26 9.626 6,482,107 +4,394 0.25% 62,399,964
2023-09-27 2023-09-25 9.786 6,477,713 -17,576 0.25% 63,389,589
2023-09-26 2023-09-22 9.877 6,495,289 +4,394 0.25% 64,152,855
2023-09-21 2023-09-19 9.900 6,490,895 +39,547 0.25% 64,257,174
2023-09-19 2023-09-15 10.093 6,451,348 -76,897 0.25% 65,113,625
2023-09-18 2023-09-14 9.854 6,528,245 +2,197 0.25% 64,329,788
2023-09-14 2023-09-12 10.556 6,526,048 +96,671 0.25% 68,886,588
2023-09-13 2023-09-11 10.485 6,429,377 +369,776 0.25% 67,415,226
2023-09-12 2023-09-07 10.579 6,059,601 +49,190 0.24% 64,104,611
2023-09-11 2023-09-06 10.357 6,010,411 +109,072 0.24% 62,249,311
2023-09-07 2023-09-05 10.205 5,901,339 +224,560 0.24% 60,222,872
2023-09-06 2023-09-04 10.252 5,676,779 +79,131 0.23% 58,196,684
2023-09-05 2023-08-31 14.339 5,597,648 +12,832 0.22% 80,264,980
2023-09-04 2023-08-30 14.422 5,584,816 +877,151 0.22% 80,545,667
2023-08-31 2023-08-29 14.478 4,707,665 +28,844 0.22% 68,156,303
2023-08-30 2023-08-28 14.228 4,678,821 +75,716 0.22% 66,570,799
2023-08-28 2023-08-24 14.727 4,603,105 +50,478 0.22% 67,791,520
2023-08-25 2023-08-23 14.727 4,552,627 -1,803 0.22% 67,048,113
2023-08-23 2023-08-21 13.951 4,554,430 -140,616 0.22% 63,537,773
2023-08-22 2023-08-18 14.117 4,695,046 -1,803 0.22% 66,280,779
2023-08-21 2023-08-17 14.145 4,696,849 +1,803 0.22% 66,436,500
2023-08-15 2023-08-11 14.478 4,695,046 -7,211 0.22% 67,973,609
2023-08-10 2023-08-08 14.228 4,702,257 +14,422 0.22% 66,904,249
2023-08-09 2023-08-07 14.367 4,687,835 +14,422 0.22% 67,349,139
2023-08-03 2023-08-01 14.284 4,673,413 +1,803 0.22% 66,753,088
2023-08-01 2023-07-28 14.561 4,671,610 +72,111 0.22% 68,023,011
2023-07-31 2023-07-27 14.616 4,599,499 +57,688 0.22% 67,228,143
2023-07-27 2023-07-25 14.367 4,541,811 +28,845 0.22% 65,251,243
2023-07-26 2023-07-24 14.228 4,512,966 +57,688 0.21% 64,210,995
2023-07-24 2023-07-20 14.089 4,455,278 +43,267 0.21% 62,772,365
2023-07-21 2023-07-19 14.062 4,412,011 +43,266 0.21% 62,040,390
2023-07-14 2023-07-12 13.784 4,368,745 -9,014 0.21% 60,220,320
2023-07-13 2023-07-11 13.660 4,377,759 +7,211 0.21% 59,798,192
2023-07-12 2023-07-10 13.562 4,370,548 -1,802 0.21% 59,275,432
2023-07-10 2023-07-06 13.618 4,372,350 -5,409 0.21% 59,542,406
2023-07-04 2023-06-30 13.687 4,377,759 -14,422 0.21% 59,919,610
2023-07-03 2023-06-29 13.618 4,392,181 -16,225 0.21% 59,812,464
2023-06-30 2023-06-28 12.758 4,408,406 +52,281 0.21% 56,243,118
2023-06-29 2023-06-27 12.509 4,356,125 -10,817 0.21% 54,488,750
2023-06-20 2023-06-16 12.023 4,366,942 +3,605 0.21% 52,504,496
2023-06-16 2023-06-14 12.023 4,363,337 -3,605 0.21% 52,461,153
2023-06-15 2023-06-13 12.287 4,366,942 +5,408 0.21% 53,655,114
2023-05-16 2023-05-12 13.230 4,361,534 +3,606 0.21% 57,701,568
2023-05-15 2023-05-11 13.410 4,357,928 +1,803 0.21% 58,439,501
2023-05-12 2023-05-10 13.549 4,356,125 -1,803 0.21% 59,019,411
2023-05-11 2023-05-09 13.687 4,357,928 +1,803 0.21% 59,648,178
2023-05-10 2023-05-08 14.145 4,356,125 -1,803 0.21% 61,616,990
2023-05-08 2023-05-04 13.618 4,357,928 -5,409 0.21% 59,346,009
2023-05-04 2023-05-02 13.493 4,363,337 +1,803 0.21% 58,875,089
2023-05-03 2023-04-28 13.798 4,361,534 +1,803 0.21% 60,181,405
2023-04-28 2023-04-26 13.618 4,359,731 -9,014 0.21% 59,370,562
2023-04-27 2023-04-25 13.063 4,368,745 +3,606 0.21% 57,069,961
2023-04-26 2023-04-24 13.146 4,365,139 +1,802 0.21% 57,386,058
2023-04-25 2023-04-21 13.160 4,363,337 -1,802 0.21% 57,422,877
2023-04-17 2023-04-13 13.049 4,365,139 -1,803 0.21% 56,962,321
2023-04-14 2023-04-12 13.036 4,366,942 -3,606 0.21% 56,925,290
2023-04-13 2023-04-11 14.096 4,370,548 -7,211 0.21% 61,606,134
2023-04-12 2023-04-06 14.009 4,377,759 +172,559 0.21% 61,329,203
2023-04-11 2023-04-04 14.125 4,205,200 -1,734 0.21% 59,396,648
2023-04-06 2023-04-03 13.908 4,206,934 +3,469 0.21% 58,511,633
2023-03-27 2023-03-23 13.980 4,203,465 +3,469 0.21% 58,766,304
2023-03-24 2023-03-22 14.240 4,199,996 -1,735 0.21% 59,807,415
2023-03-23 2023-03-21 13.966 4,201,731 -1,734 0.21% 58,681,503
2023-03-22 2023-03-20 13.678 4,203,465 +3,469 0.21% 57,494,044
2023-03-20 2023-03-16 13.692 4,199,996 +1,735 0.21% 57,507,129
2023-03-17 2023-03-15 13.865 4,198,261 -12,142 0.21% 58,209,479
2023-03-16 2023-03-14 13.346 4,210,403 +10,407 0.21% 56,193,212
2023-03-15 2023-03-13 13.289 4,199,996 -6,938 0.21% 55,812,182
2023-03-14 2023-03-10 13.447 4,206,934 +15,611 0.21% 56,571,351
2023-03-13 2023-03-09 14.413 4,191,323 -1,735 0.21% 60,408,818
2023-03-08 2023-03-06 14.874 4,193,058 +1,735 0.21% 62,367,707
2023-03-06 2023-03-02 14.398 4,191,323 -1,735 0.21% 60,348,409
2023-03-02 2023-02-28 14.298 4,193,058 +1,735 0.21% 59,950,354
2023-02-24 2023-02-22 14.643 4,191,323 -1,735 0.21% 61,375,359
2023-02-17 2023-02-15 14.341 4,193,058 -27,753 0.21% 60,131,655
2023-02-16 2023-02-14 14.470 4,220,811 -10,407 0.21% 61,077,159
2023-02-15 2023-02-13 14.240 4,231,218 -55,506 0.21% 60,252,012
2023-02-14 2023-02-10 14.470 4,286,724 -41,630 0.21% 62,030,951
2023-02-13 2023-02-09 14.442 4,328,354 -31,222 0.21% 62,508,590
2023-02-08 2023-02-06 14.254 4,359,576 -3,469 0.21% 62,142,648
2023-02-07 2023-02-03 14.586 4,363,045 +135,296 0.21% 63,638,423
2023-02-06 2023-02-02 14.932 4,227,749 +36,426 0.21% 63,127,437
2023-01-13 2023-01-11 14.932 4,191,323 -27,753 0.21% 62,583,535
2023-01-12 2023-01-10 14.961 4,219,076 -78,056 0.21% 63,119,552
2023-01-10 2023-01-06 14.586 4,297,132 +3,469 0.21% 62,677,031
2023-01-06 2023-01-04 14.961 4,293,663 -27,753 0.21% 64,235,412
2023-01-04 2022-12-30 15.306 4,321,416 -104,074 0.21% 66,145,423
2022-12-30 2022-12-28 15.364 4,425,490 +1,735 0.22% 67,993,559
2022-12-29 2022-12-23 15.105 4,423,755 +189,068 0.22% 66,819,244
2022-12-28 2022-12-22 14.932 4,234,687 -6,939 0.21% 63,231,033
2022-12-20 2022-12-16 14.557 4,241,626 +3,470 0.21% 61,745,165
2022-12-19 2022-12-15 14.586 4,238,156 -8,673 0.21% 61,816,820
2022-12-16 2022-12-14 14.788 4,246,829 -41,630 0.21% 62,800,246
2022-12-15 2022-12-13 14.989 4,288,459 +67,648 0.21% 64,281,175
2022-12-13 2022-12-09 14.557 4,220,811 -1,734 0.21% 61,442,162
2022-12-12 2022-12-08 13.966 4,222,545 -5,204 0.21% 58,972,192
2022-12-09 2022-12-07 13.404 4,227,749 -1,735 0.21% 56,668,452
2022-12-08 2022-12-06 13.692 4,229,484 +10,408 0.21% 57,910,885
2022-11-30 2022-11-28 13.130 4,219,076 +3,469 0.21% 55,396,832
2022-11-25 2022-11-23 13.260 4,215,607 -3,469 0.21% 55,898,114
2022-11-22 2022-11-18 13.188 4,219,076 -3,469 0.21% 55,640,068
2022-11-18 2022-11-16 13.188 4,222,545 -5,204 0.21% 55,685,816
2022-11-17 2022-11-15 13.159 4,227,749 -5,204 0.21% 55,632,577
2022-11-15 2022-11-11 12.943 4,232,953 -1,734 0.21% 54,785,924
2022-11-04 2022-11-02 12.236 4,234,687 -1,735 0.21% 51,817,710
2022-11-03 2022-11-01 11.934 4,236,422 -8,673 0.21% 50,556,705
2022-11-01 2022-10-28 11.891 4,245,095 +10,408 0.21% 50,476,655
2022-10-31 2022-10-27 12.395 4,234,687 -1,735 0.21% 52,489,082
2022-10-27 2022-10-25 12.337 4,236,422 -5,204 0.21% 52,266,352
2022-10-26 2022-10-24 12.352 4,241,626 +5,204 0.21% 52,391,689
2022-10-24 2022-10-20 12.871 4,236,422 -1,734 0.21% 54,525,528
2022-10-19 2022-10-17 12.395 4,238,156 -3,470 0.21% 52,532,080
2022-10-18 2022-10-14 12.539 4,241,626 +10,408 0.21% 53,186,429
2022-10-17 2022-10-13 12.827 4,231,218 -20,815 0.21% 54,275,598
2022-10-14 2022-10-12 12.770 4,252,033 +35,303 0.21% 54,297,465
2022-10-13 2022-10-11 12.972 4,216,730 +10,408 0.20% 54,697,504
2022-10-10 2022-10-06 13.490 4,206,322 -46,834 0.20% 56,744,996
2022-10-07 2022-10-05 13.390 4,253,156 -72,851 0.21% 56,947,706
2022-10-06 2022-10-03 13.144 4,326,007 -246,309 0.21% 56,863,196
2022-10-05 2022-09-30 13.217 4,572,316 -12,142 0.22% 60,430,304
2022-10-03 2022-09-29 12.885 4,584,458 -5,203 0.22% 59,071,055
2022-09-30 2022-09-28 12.928 4,589,661 +1,734 0.22% 59,336,546
2022-09-29 2022-09-27 13.188 4,587,927 -5,203 0.22% 60,504,378
2022-09-28 2022-09-26 13.087 4,593,130 +71,117 0.22% 60,109,594
2022-09-27 2022-09-23 13.346 4,522,013 -173,457 0.22% 60,352,046
2022-09-26 2022-09-22 13.361 4,695,470 -105,808 0.23% 62,734,727
2022-09-23 2022-09-21 13.346 4,801,278 -27,753 0.23% 64,079,195
2022-09-22 2022-09-20 13.361 4,829,031 +261,919 0.23% 64,519,194
2022-09-21 2022-09-19 12.928 4,567,112 -71,117 0.22% 59,045,025
2022-09-19 2022-09-15 13.000 4,638,229 +39,895 0.22% 60,298,698
2022-09-16 2022-09-14 12.986 4,598,334 +10,407 0.22% 59,713,773
2022-09-15 2022-09-13 13.332 4,587,927 +64,179 0.22% 61,165,628
2022-09-14 2022-09-09 13.202 4,523,748 -230,697 0.22% 59,723,202
2022-09-13 2022-09-08 13.015 4,754,445 -15,611 0.23% 61,878,074
2022-09-09 2022-09-07 12.914 4,770,056 -1,735 0.23% 61,599,998
2022-09-08 2022-09-06 13.485 4,771,791 -34,691 0.23% 64,345,553
2022-09-07 2022-09-05 13.455 4,806,482 +84,018 0.23% 64,671,212
2022-09-05 2022-09-01 13.411 4,722,464 +3,382 0.23% 63,331,274
2022-09-02 2022-08-31 13.485 4,719,082 +1,690 0.23% 63,634,795
2022-09-01 2022-08-30 13.706 4,717,392 -30,434 0.23% 64,658,256
2022-08-30 2022-08-26 13.869 4,747,826 -98,068 0.24% 65,847,595
2022-08-26 2022-08-24 13.573 4,845,894 -1,691 0.24% 65,774,700
2022-08-25 2022-08-23 13.721 4,847,585 -3,381 0.24% 66,514,402
2022-08-24 2022-08-22 13.854 4,850,966 +1,690 0.24% 67,206,319
2022-08-23 2022-08-19 13.485 4,849,276 -101,449 0.24% 65,390,405
2022-08-22 2022-08-18 13.189 4,950,725 +197,826 0.25% 65,294,401
2022-08-19 2022-08-17 13.485 4,752,899 +169,082 0.24% 64,090,802
2022-08-18 2022-08-16 13.278 4,583,817 -6,763 0.23% 60,861,954
2022-08-17 2022-08-15 12.967 4,590,580 +170,773 0.23% 59,526,375
2022-08-16 2022-08-12 12.583 4,419,807 +20,290 0.22% 55,612,850
2022-08-15 2022-08-11 11.902 4,399,517 +3,381 0.22% 52,365,248
2022-08-12 2022-08-10 10.794 4,396,136 +1,691 0.22% 47,450,005
2022-08-11 2022-08-09 10.897 4,394,445 -1,691 0.22% 47,886,578
2022-08-05 2022-08-03 10.616 4,396,136 -1,690 0.22% 46,670,005
2022-07-21 2022-07-19 11.148 4,397,826 +1,690 0.22% 49,028,846
2022-07-18 2022-07-14 11.533 4,396,136 +1,691 0.22% 50,700,006
2022-07-06 2022-07-04 11.651 4,394,445 -1,691 0.22% 51,200,304
2022-07-05 2022-06-30 11.577 4,396,136 +1,691 0.22% 50,895,006
2022-06-16 2022-06-14 11.666 4,394,445 -1,691 0.22% 51,265,279
2022-06-15 2022-06-13 11.622 4,396,136 +1,691 0.22% 51,090,006
2022-05-31 2022-05-27 11.415 4,394,445 +1,691 0.22% 50,160,703
2022-05-16 2022-05-12 10.956 4,392,754 -1,691 0.22% 48,127,951
2022-05-05 2022-05-03 11.208 4,394,445 +5,073 0.22% 49,251,053
2022-04-28 2022-04-26 10.764 4,389,372 -1,691 0.22% 47,247,197
2022-04-20 2022-04-14 11.355 4,391,063 -55,797 0.22% 49,862,399
2022-04-19 2022-04-13 11.074 4,446,860 +18,599 0.22% 49,246,748
2022-04-14 2022-04-12 11.060 4,428,261 +8,454 0.22% 48,975,299
2022-04-13 2022-04-11 11.015 4,419,807 +23,671 0.22% 48,685,750
2022-04-12 2022-04-08 11.089 4,396,136 +28,744 0.22% 48,750,005
2022-04-11 2022-04-07 11.208 4,367,392 +1,691 0.22% 48,947,855
2022-04-08 2022-04-06 11.459 4,365,701 -1,691 0.22% 50,026,253
2022-04-07 2022-04-04 12.484 4,367,392 +1,691 0.22% 54,521,615
2022-04-06 2022-04-01 12.345 4,365,701 +169,012 0.22% 53,895,690
2022-04-04 2022-03-31 12.161 4,196,689 +3,248 0.22% 51,033,994
2022-03-23 2022-03-21 11.976 4,193,441 -3,248 0.22% 50,219,897
2022-03-22 2022-03-18 11.545 4,196,689 +3,248 0.22% 48,449,994
2022-03-21 2022-03-17 11.606 4,193,441 -6,497 0.22% 48,670,697
2022-03-17 2022-03-15 11.006 4,199,938 +1,624 0.22% 46,224,753
2022-03-14 2022-03-10 11.653 4,198,314 -1,624 0.22% 48,921,130
2022-03-09 2022-03-07 10.898 4,199,938 +6,497 0.22% 45,772,203
2022-03-07 2022-03-03 11.222 4,193,441 +4,872 0.22% 47,056,947
2022-03-01 2022-02-25 11.391 4,188,569 -1,624 0.22% 47,711,501
2022-02-24 2022-02-22 11.914 4,190,193 +1,624 0.22% 49,922,999
2022-02-11 2022-02-09 12.622 4,188,569 +1,624 0.22% 52,869,501
2022-02-10 2022-02-08 12.453 4,186,945 -1,624 0.22% 52,140,052
2022-02-08 2022-02-04 12.191 4,188,569 -3,248 0.22% 51,064,201
2022-01-27 2022-01-25 11.960 4,191,817 +1,624 0.22% 50,135,923
2022-01-25 2022-01-21 12.238 4,190,193 +3,248 0.22% 51,277,499
2022-01-21 2022-01-19 12.037 4,186,945 -1,624 0.22% 50,399,902
2022-01-20 2022-01-18 11.930 4,188,569 +1,624 0.22% 49,968,126
2022-01-17 2022-01-13 11.899 4,186,945 -22,737 0.22% 49,819,852
2022-01-14 2022-01-12 11.853 4,209,682 -25,986 0.22% 49,895,996
2022-01-13 2022-01-11 11.868 4,235,668 +27,610 0.22% 50,269,200
2022-01-12 2022-01-10 11.776 4,208,058 -8,121 0.22% 49,552,872
2022-01-11 2022-01-07 11.760 4,216,179 -1,624 0.22% 49,583,603
2022-01-10 2022-01-06 11.745 4,217,803 +1,624 0.22% 49,537,777
2022-01-03 2021-12-29 11.760 4,216,179 -1,624 0.22% 49,583,603
2021-12-30 2021-12-28 11.730 4,217,803 +30,858 0.22% 49,472,852
2021-12-29 2021-12-24 11.529 4,186,945 -3,248 0.22% 48,273,052
2021-12-22 2021-12-20 11.283 4,190,193 -17,865 0.22% 47,278,499
2021-12-16 2021-12-14 11.391 4,208,058 +3,248 0.22% 47,933,497
2021-12-03 2021-12-01 11.483 4,204,810 -1,624 0.22% 48,284,850
2021-12-02 2021-11-30 11.391 4,206,434 +1,624 0.22% 47,914,999
2021-11-24 2021-11-22 12.007 4,204,810 +22,737 0.22% 50,485,500
2021-11-23 2021-11-19 12.084 4,182,073 -1,624 0.22% 50,534,381
2021-11-22 2021-11-18 12.314 4,183,697 +1,624 0.22% 51,520,004
2021-11-08 2021-11-04 12.407 4,182,073 +6,497 0.22% 51,886,256
2021-10-12 2021-10-08 12.468 4,175,576 -6,497 0.22% 52,062,749
2021-09-23 2021-09-20 11.329 4,182,073 -1,624 0.22% 47,380,005
2021-09-13 2021-09-09 12.638 4,183,697 -1,624 0.22% 52,872,405
2021-09-09 2021-09-07 13.369 4,185,321 +1,624 0.22% 55,952,027
2021-09-08 2021-09-06 13.558 4,183,697 +98,672 0.22% 56,721,783
2021-09-06 2021-09-02 13.558 4,085,025 -1,585 0.22% 55,384,006
2021-09-02 2021-08-31 13.321 4,086,610 +1,585 0.22% 54,439,120
2021-08-31 2021-08-27 13.700 4,085,025 +1,586 0.22% 55,963,606
2021-08-16 2021-08-12 12.943 4,083,439 -1,586 0.22% 52,851,878
2021-08-13 2021-08-11 12.817 4,085,025 -42,816 0.22% 52,357,206
2021-08-12 2021-08-10 12.754 4,127,841 -3,172 0.22% 52,645,673
2021-08-06 2021-08-04 12.691 4,131,013 +3,172 0.22% 52,425,628
2021-07-29 2021-07-27 12.659 4,127,841 -3,172 0.22% 52,255,223
2021-07-23 2021-07-21 13.258 4,131,013 +3,172 0.22% 54,770,128
2021-07-22 2021-07-20 13.274 4,127,841 -11,101 0.22% 54,793,148
2021-07-21 2021-07-19 13.558 4,138,942 +3,172 0.22% 56,115,003
2021-07-19 2021-07-15 13.826 4,135,770 -3,172 0.22% 57,180,397
2021-07-16 2021-07-14 13.621 4,138,942 +3,172 0.22% 56,376,003
2021-07-02 2021-06-29 13.983 4,135,770 +3,171 0.22% 57,832,397
2021-06-08 2021-06-04 14.803 4,132,599 -1,585 0.22% 61,175,856
2021-06-04 2021-06-02 14.866 4,134,184 -1,586 0.22% 61,460,019
2021-06-02 2021-05-31 14.630 4,135,770 +1,586 0.22% 60,505,597
2021-06-01 2021-05-28 15.040 4,134,184 +3,171 0.22% 62,176,944
2021-05-28 2021-05-26 15.308 4,131,013 -4,757 0.22% 63,236,378
2021-05-25 2021-05-21 14.898 4,135,770 +3,171 0.22% 61,613,997
2021-05-21 2021-05-18 15.087 4,132,599 -3,171 0.22% 62,348,556
2021-05-18 2021-05-14 14.914 4,135,770 +3,171 0.22% 61,679,197
2021-05-14 2021-05-12 15.434 4,132,599 -4,757 0.22% 63,781,856
2021-05-12 2021-05-10 15.749 4,137,356 -14,272 0.22% 65,159,775
2021-05-10 2021-05-06 15.749 4,151,628 -1,586 0.22% 65,384,547
2021-05-05 2021-05-03 15.323 4,153,214 +1,586 0.22% 63,641,700
2021-04-28 2021-04-26 15.481 4,151,628 -4,758 0.22% 64,271,897
2021-04-27 2021-04-23 15.434 4,156,386 +4,758 0.22% 64,148,981
2021-04-23 2021-04-21 15.560 4,151,628 +3,171 0.22% 64,599,147
2021-04-20 2021-04-16 15.292 4,148,457 -12,686 0.22% 63,438,006
2021-04-14 2021-04-12 15.024 4,161,143 +14,272 0.22% 62,516,800
2021-04-13 2021-04-09 15.229 4,146,871 -3,171 0.22% 63,152,253
2021-04-09 2021-04-07 14.693 4,150,042 -1,586 0.22% 60,976,094
2021-04-07 2021-03-31 14.792 4,151,628 +92,771 0.22% 61,409,435
2021-04-01 2021-03-30 14.856 4,058,857 -68,268 0.22% 60,298,798
2021-03-30 2021-03-26 14.421 4,127,125 -3,103 0.22% 59,517,495
2021-03-25 2021-03-23 14.518 4,130,228 -124,125 0.22% 59,961,543
2021-03-23 2021-03-19 14.163 4,254,353 +3,104 0.23% 60,255,457
2021-03-17 2021-03-15 14.437 4,251,249 +193,943 0.23% 61,375,994
2021-03-16 2021-03-12 14.340 4,057,306 +18,619 0.22% 58,183,756
2021-03-15 2021-03-11 14.469 4,038,687 +12,412 0.22% 58,437,351
2021-03-09 2021-03-05 14.357 4,026,275 -6,206 0.22% 57,803,632
2021-03-02 2021-02-26 14.502 4,032,481 -7,757 0.22% 58,477,504
2021-03-01 2021-02-25 14.872 4,040,238 -4,655 0.22% 60,087,293
2021-02-25 2021-02-23 15.130 4,044,893 -124,124 0.22% 61,199,323
2021-02-24 2021-02-22 14.824 4,169,017 +6,206 0.23% 61,800,997
2021-02-19 2021-02-17 14.195 4,162,811 -18,619 0.22% 59,093,075
2021-02-18 2021-02-16 14.340 4,181,430 -20,170 0.23% 59,963,755
2021-02-17 2021-02-11 13.003 4,201,600 -6,206 0.23% 54,633,903
2021-02-16 2021-02-09 12.778 4,207,806 +6,206 0.23% 53,765,400
2021-02-01 2021-01-28 12.971 4,201,600 -12,412 0.23% 54,498,503
2021-01-29 2021-01-27 13.164 4,214,012 -24,825 0.23% 55,474,297
2021-01-26 2021-01-22 12.971 4,238,837 -12,412 0.23% 54,981,500
2021-01-25 2021-01-21 13.309 4,251,249 -279,280 0.23% 56,580,994
2021-01-22 2021-01-20 13.035 4,530,529 -57,407 0.24% 59,057,006
2021-01-21 2021-01-19 12.923 4,587,936 -74,474 0.25% 59,287,851
2021-01-20 2021-01-18 12.681 4,662,410 -15,516 0.25% 59,123,370
2021-01-19 2021-01-15 12.520 4,677,926 -18,619 0.25% 58,566,376
2021-01-18 2021-01-14 12.681 4,696,545 -37,237 0.25% 59,556,231
2021-01-15 2021-01-13 12.455 4,733,782 -1,551 0.26% 58,960,578
2021-01-13 2021-01-11 12.052 4,735,333 -6,206 0.26% 57,072,396
2021-01-12 2021-01-08 11.940 4,741,539 +6,206 0.26% 56,612,394
2021-01-11 2021-01-07 12.020 4,735,333 +12,412 0.26% 56,919,796
2021-01-08 2021-01-06 12.181 4,722,921 -18,618 0.26% 57,531,601
2021-01-07 2021-01-05 12.069 4,741,539 -3,104 0.26% 57,223,594
2021-01-06 2021-01-04 11.907 4,744,643 +6,207 0.26% 56,496,555
2021-01-05 2020-12-31 11.682 4,738,436 -6,207 0.26% 55,353,745
2020-12-29 2020-12-24 11.537 4,744,643 +12,413 0.26% 54,738,205
2020-12-28 2020-12-22 11.585 4,732,230 +3,103 0.26% 54,823,748
2020-12-21 2020-12-17 11.891 4,729,127 -4,655 0.26% 56,235,599
2020-12-18 2020-12-16 12.004 4,733,782 -1,551 0.26% 56,824,878
2020-12-16 2020-12-14 12.069 4,735,333 -121,021 0.26% 57,148,696
2020-12-11 2020-12-09 11.956 4,856,354 -6,206 0.26% 58,061,497
2020-12-10 2020-12-08 11.843 4,862,560 +9,309 0.26% 57,587,244
2020-12-08 2020-12-04 12.085 4,853,251 +24,825 0.26% 58,649,998
2020-12-07 2020-12-03 12.214 4,828,426 +26,376 0.26% 58,972,396
2020-12-04 2020-12-02 12.246 4,802,050 +1,552 0.26% 58,805,000
2020-12-02 2020-11-30 12.407 4,800,498 -20,171 0.26% 59,559,495
2020-12-01 2020-11-27 12.536 4,820,669 -18,618 0.26% 60,431,155
2020-11-30 2020-11-26 12.488 4,839,287 -1,552 0.26% 60,430,622
2020-11-27 2020-11-25 12.584 4,840,839 -77,577 0.26% 60,918,003
2020-11-26 2020-11-24 12.246 4,918,416 -12,413 0.27% 60,229,996
2020-11-24 2020-11-20 12.197 4,930,829 +3,103 0.27% 60,143,654
2020-11-23 2020-11-19 12.552 4,927,726 -373,923 0.27% 61,852,605
2020-11-20 2020-11-18 12.600 5,301,649 -173,774 0.29% 66,802,345
2020-11-19 2020-11-17 12.165 5,475,423 -190,841 0.30% 66,609,874
2020-11-18 2020-11-16 11.714 5,666,264 -31,031 0.31% 66,375,102
2020-11-16 2020-11-12 11.617 5,697,295 -10,861 0.31% 66,187,802
2020-11-13 2020-11-11 11.666 5,708,156 -141,191 0.31% 66,589,904
2020-11-12 2020-11-10 11.086 5,849,347 -97,748 0.32% 64,844,002
2020-11-10 2020-11-06 10.667 5,947,095 -12,412 0.32% 63,436,155
2020-11-09 2020-11-05 10.586 5,959,507 -9,309 0.32% 63,088,426
2020-11-06 2020-11-04 10.570 5,968,816 -6,206 0.32% 63,090,797
2020-11-05 2020-11-03 10.490 5,975,022 +6,206 0.32% 62,675,020
2020-10-30 2020-10-28 10.473 5,968,816 -1,552 0.32% 62,513,747
2020-10-28 2020-10-23 10.651 5,970,368 -12,412 0.32% 63,588,202
2020-10-27 2020-10-22 10.522 5,982,780 -93,093 0.32% 62,949,198
2020-10-23 2020-10-21 10.731 6,075,873 +55,856 0.33% 65,201,397
2020-10-22 2020-10-20 10.731 6,020,017 +3,103 0.33% 64,601,995
2020-09-29 2020-09-25 10.312 6,016,914 -3,103 0.33% 62,047,997
2020-09-25 2020-09-23 10.425 6,020,017 +4,654 0.33% 62,758,996
2020-09-14 2020-09-10 11.134 6,015,363 -7,758 0.33% 66,975,178
2020-09-10 2020-09-08 11.622 6,023,121 +12,413 0.33% 70,000,504
2020-09-09 2020-09-07 11.556 6,010,708 +119,024 0.32% 69,461,014
2020-09-07 2020-09-03 11.622 5,891,684 -30,417 0.32% 68,472,948
2020-09-03 2020-09-01 11.671 5,922,101 -30,416 0.33% 69,118,503
2020-09-02 2020-08-31 11.573 5,952,517 -60,833 0.33% 68,886,397
2020-09-01 2020-08-28 11.573 6,013,350 -9,125 0.33% 69,590,396
2020-08-28 2020-08-26 11.490 6,022,475 -56,271 0.33% 69,200,996
2020-08-27 2020-08-25 11.622 6,078,746 -301,124 0.34% 70,646,976
2020-08-26 2020-08-24 11.589 6,379,870 -206,832 0.35% 73,936,879
2020-08-25 2020-08-21 11.359 6,586,702 -25,854 0.36% 74,818,023
2020-08-21 2020-08-19 11.474 6,612,556 -38,021 0.36% 75,872,597
2020-08-19 2020-08-17 11.507 6,650,577 -98,854 0.37% 76,527,501
2020-08-03 2020-07-30 11.359 6,749,431 +6,084 0.37% 76,666,454
2020-07-24 2020-07-22 11.721 6,743,347 +22,812 0.37% 79,036,046
2020-07-15 2020-07-13 12.493 6,720,535 -21,292 0.37% 83,961,000
2020-07-08 2020-07-06 13.151 6,741,827 -1,520 0.37% 88,660,006
2020-07-06 2020-07-02 12.493 6,743,347 -45,625 0.37% 84,245,995
2020-07-03 2020-06-30 12.148 6,788,972 +3,041 0.37% 82,472,398
2020-06-24 2020-06-22 12.904 6,785,931 -6,083 0.37% 87,566,756
2020-06-23 2020-06-19 13.118 6,792,014 -135,353 0.37% 89,096,702
2020-06-22 2020-06-18 12.723 6,927,367 -12,167 0.38% 88,139,244
2020-06-19 2020-06-17 12.723 6,939,534 +4,562 0.38% 88,294,049
2020-06-18 2020-06-16 12.707 6,934,972 -10,645 0.38% 88,122,005
2020-06-15 2020-06-11 13.003 6,945,617 -1,521 0.38% 90,312,420
2020-06-12 2020-06-10 13.529 6,947,138 -59,312 0.38% 93,986,597
2020-06-10 2020-06-08 13.447 7,006,450 -19,771 0.39% 94,213,144
2020-06-09 2020-06-05 13.282 7,026,221 -168,812 0.39% 93,323,997
2020-06-08 2020-06-04 12.526 7,195,033 -97,333 0.40% 90,125,550
2020-06-05 2020-06-03 12.526 7,292,366 -103,416 0.40% 91,344,751
2020-06-04 2020-06-02 12.477 7,395,782 -114,062 0.41% 92,275,422
2020-06-03 2020-06-01 12.197 7,509,844 -222,041 0.41% 91,599,897
2020-06-02 2020-05-29 11.836 7,731,885 +36,500 0.43% 91,512,000
2020-06-01 2020-05-28 11.885 7,695,385 +13,687 0.42% 91,459,498
2020-05-29 2020-05-27 12.016 7,681,698 +10,646 0.42% 92,307,029
2020-05-27 2020-05-25 11.967 7,671,052 +62,354 0.42% 91,800,801
2020-05-26 2020-05-22 12.214 7,608,698 +57,791 0.42% 92,930,725
2020-05-21 2020-05-19 13.529 7,550,907 -76,041 0.42% 102,154,881
2020-05-15 2020-05-13 13.480 7,626,948 -65,395 0.42% 102,807,501
2020-05-13 2020-05-11 14.006 7,692,343 -68,438 0.42% 107,735,393
2020-05-12 2020-05-08 13.858 7,760,781 -103,416 0.43% 107,545,729
2020-05-08 2020-05-06 13.562 7,864,197 -27,375 0.43% 106,651,876
2020-05-05 2020-04-29 13.940 7,891,572 -10,646 0.44% 110,006,802
2020-05-04 2020-04-28 13.825 7,902,218 -24,333 0.44% 109,245,905
2020-04-27 2020-04-23 13.578 7,926,551 -136,874 0.44% 107,627,802
2020-04-24 2020-04-22 13.562 8,063,425 -170,333 0.44% 109,353,746
2020-04-23 2020-04-21 13.710 8,233,758 -27,375 0.45% 112,881,901
2020-04-21 2020-04-17 14.252 8,261,133 -12,166 0.46% 117,738,603
2020-04-16 2020-04-14 14.203 8,273,299 -184,021 0.46% 117,503,994
2020-04-15 2020-04-09 13.940 8,457,320 -269,186 0.47% 117,893,207
2020-04-14 2020-04-08 13.480 8,726,506 -66,916 0.48% 117,629,001
2020-04-09 2020-04-07 13.677 8,793,422 -681,331 0.48% 120,265,596
2020-04-08 2020-04-06 14.340 9,474,753 -118,624 0.52% 135,868,950
2020-04-07 2020-04-03 13.467 9,593,377 +379,243 0.53% 129,197,630
2020-04-02 2020-03-31 13.570 9,214,134 -7,305 0.53% 125,036,271
2020-04-01 2020-03-30 13.296 9,221,439 +1,461 0.53% 122,610,601
2020-03-31 2020-03-27 13.724 9,219,978 -27,758 0.53% 126,535,550
2020-03-30 2020-03-26 13.656 9,247,736 +30,680 0.53% 126,283,502
2020-03-26 2020-03-24 13.450 9,217,056 +18,992 0.53% 123,971,848
2020-03-25 2020-03-23 12.937 9,198,064 +131,484 0.53% 118,994,401
2020-03-24 2020-03-20 13.519 9,066,580 +198,688 0.52% 122,568,506
2020-03-23 2020-03-19 13.450 8,867,892 +29,219 0.51% 119,275,500
2020-03-20 2020-03-18 14.597 8,838,673 +5,843 0.51% 129,016,246
2020-03-18 2020-03-16 15.709 8,832,830 -1,460 0.51% 138,755,708
2020-03-17 2020-03-13 16.513 8,834,290 +7,304 0.51% 145,883,867
2020-03-11 2020-03-09 17.763 8,826,986 -1,461 0.51% 156,789,904
2020-03-09 2020-03-05 19.097 8,828,447 -11,687 0.51% 168,599,706
2020-03-05 2020-03-03 18.824 8,840,134 +1,461 0.51% 166,402,496
2020-03-04 2020-03-02 19.029 8,838,673 -17,532 0.51% 168,189,995
2020-03-02 2020-02-27 18.995 8,856,205 +5,844 0.51% 168,220,509
2020-02-28 2020-02-26 19.166 8,850,361 -18,992 0.51% 169,624,004
2020-02-27 2020-02-25 19.234 8,869,353 -5,844 0.51% 170,595,101
2020-02-24 2020-02-20 19.748 8,875,197 -11,687 0.51% 175,263,756
2020-02-21 2020-02-19 19.748 8,886,884 -8,766 0.51% 175,494,546
2020-02-20 2020-02-18 19.748 8,895,650 -64,281 0.51% 175,667,653
2020-02-19 2020-02-17 19.919 8,959,931 -11,688 0.51% 178,470,298
2020-02-18 2020-02-14 19.816 8,971,619 -137,328 0.51% 177,781,958
2020-02-17 2020-02-13 19.679 9,108,947 -201,609 0.52% 179,256,255
2020-02-14 2020-02-12 19.679 9,310,556 -29,219 0.53% 183,223,747
2020-02-13 2020-02-11 19.542 9,339,775 -17,531 0.54% 182,520,152
2020-02-11 2020-02-07 19.508 9,357,306 -14,610 0.54% 182,542,497
2020-02-10 2020-02-06 19.576 9,371,916 -49,671 0.54% 183,469,009
2020-02-07 2020-02-05 19.063 9,421,587 -20,454 0.54% 179,604,642
2020-02-06 2020-02-04 18.960 9,442,041 -17,531 0.54% 179,025,109
2020-02-04 2020-01-31 18.926 9,459,572 -86,195 0.54% 179,033,754
2020-01-31 2020-01-29 19.166 9,545,767 -131,485 0.55% 182,951,998
2020-01-29 2020-01-22 20.090 9,677,252 -5,843 0.56% 194,414,410
2020-01-23 2020-01-21 20.021 9,683,095 +11,687 0.56% 193,868,994
2020-01-22 2020-01-20 20.569 9,671,408 -55,515 0.56% 198,931,005
2020-01-21 2020-01-17 20.774 9,726,923 -241,055 0.56% 202,070,292
2020-01-20 2020-01-16 20.603 9,967,978 -210,375 0.57% 205,372,297
2020-01-17 2020-01-15 20.501 10,178,353 -11,688 0.58% 208,661,647
2020-01-16 2020-01-14 20.466 10,190,041 -168,008 0.58% 208,552,507
2020-01-15 2020-01-13 20.329 10,358,049 -8,765 0.59% 210,573,010
2020-01-14 2020-01-10 19.816 10,366,814 -40,906 0.59% 205,429,197
2020-01-13 2020-01-09 19.816 10,407,720 -40,907 0.60% 206,239,792
2020-01-10 2020-01-08 19.542 10,448,627 +8,766 0.60% 204,189,607
2020-01-09 2020-01-07 19.748 10,439,861 -11,688 0.60% 206,162,100
2020-01-07 2020-01-03 20.056 10,451,549 -27,757 0.60% 209,612,210
2020-01-06 2020-01-02 20.090 10,479,306 -49,672 0.60% 210,527,543
2020-01-02 2019-12-27 19.748 10,528,978 -97,883 0.60% 207,921,946
2019-12-27 2019-12-20 19.611 10,626,861 -35,063 0.61% 208,400,099
2019-12-23 2019-12-19 19.713 10,661,924 -35,062 0.61% 210,182,409
2019-12-19 2019-12-17 19.850 10,696,986 -11,688 0.61% 212,337,999
2019-12-17 2019-12-13 19.816 10,708,674 -56,976 0.61% 212,203,509
2019-12-16 2019-12-12 19.405 10,765,650 -112,492 0.62% 208,911,147
2019-12-13 2019-12-11 19.337 10,878,142 -46,750 0.62% 210,349,493
2019-12-12 2019-12-10 19.337 10,924,892 -8,766 0.63% 211,253,493
2019-11-28 2019-11-26 19.576 10,933,658 -14,609 0.63% 214,042,401
2019-11-27 2019-11-25 19.508 10,948,267 +8,765 0.63% 213,578,993
2019-11-15 2019-11-13 18.960 10,939,502 +5,844 0.63% 207,417,605
2019-11-13 2019-11-11 19.474 10,933,658 +5,844 0.63% 212,919,801
2019-11-12 2019-11-08 20.021 10,927,814 +2,922 0.63% 218,789,996
2019-11-11 2019-11-07 20.090 10,924,892 +4,382 0.63% 219,479,293
2019-11-08 2019-11-06 20.090 10,920,510 +2,922 0.63% 219,391,259
2019-11-05 2019-11-01 19.850 10,917,588 -7,304 0.63% 216,717,007
2019-11-04 2019-10-31 19.850 10,924,892 -23,375 0.63% 216,861,993
2019-10-31 2019-10-29 19.748 10,948,267 +2,922 0.63% 216,201,893
2019-10-29 2019-10-25 19.679 10,945,345 -42,368 0.63% 215,394,991
2019-10-17 2019-10-15 19.337 10,987,713 +4,383 0.63% 212,468,256
2019-10-14 2019-10-10 18.892 10,983,330 +2,922 0.63% 207,496,803
2019-10-08 2019-10-03 19.645 10,980,408 -5,844 0.63% 215,709,200
2019-10-03 2019-09-30 19.611 10,986,252 +2,922 0.63% 215,448,005
2019-09-25 2019-09-23 19.713 10,983,330 -1,461 0.63% 216,518,403
2019-09-24 2019-09-20 19.987 10,984,791 +1,461 0.63% 219,554,804
2019-09-20 2019-09-18 20.432 10,983,330 -20,453 0.63% 224,412,303
2019-09-19 2019-09-17 20.569 11,003,783 -116,875 0.63% 226,336,600
2019-09-17 2019-09-13 21.048 11,120,658 -32,520 0.64% 234,069,000
2019-09-13 2019-09-11 20.809 11,153,178 -29,219 0.64% 232,081,494
2019-09-12 2019-09-10 20.603 11,182,397 -1,461 0.64% 230,393,221
2019-09-11 2019-09-09 20.637 11,183,858 +5,844 0.64% 230,806,086
2019-09-10 2019-09-06 20.706 11,178,014 +1,840 0.64% 231,450,606
2019-09-06 2019-09-04 20.672 11,176,174 -1,461 0.64% 231,030,008
2019-09-05 2019-09-03 20.871 11,177,635 +1,461 0.64% 233,283,924
2019-09-04 2019-09-02 20.801 11,176,174 +251,724 0.64% 232,470,703
2019-09-03 2019-08-30 21.011 10,924,450 +1,428 0.64% 229,530,002
2019-09-02 2019-08-29 21.326 10,923,022 +1,428 0.64% 232,942,499
2019-08-29 2019-08-27 21.361 10,921,594 +1,428 0.64% 233,294,496
2019-08-28 2019-08-26 21.361 10,920,166 +5,711 0.64% 233,263,992
2019-08-27 2019-08-23 21.676 10,914,455 +1,428 0.64% 236,581,801
2019-08-22 2019-08-20 22.236 10,913,027 +1,428 0.64% 242,665,247
2019-08-20 2019-08-16 22.166 10,911,599 +5,711 0.64% 241,869,294
2019-08-19 2019-08-15 21.781 10,905,888 +9,995 0.64% 237,541,802
2019-08-16 2019-08-14 21.396 10,895,893 +4,284 0.64% 233,127,050
2019-08-15 2019-08-13 21.081 10,891,609 +1,427 0.64% 229,602,791
2019-08-14 2019-08-12 21.641 10,890,182 +2,856 0.64% 235,674,309
2019-08-08 2019-08-06 22.762 10,887,326 +2,856 0.64% 247,812,502
2019-08-07 2019-08-05 22.937 10,884,470 -4,284 0.64% 249,653,245
2019-08-05 2019-08-01 24.197 10,888,754 +1,428 0.64% 263,478,306
2019-08-01 2019-07-30 24.968 10,887,326 -1,428 0.64% 271,831,252
2019-07-31 2019-07-29 24.898 10,888,754 +1,428 0.64% 271,104,306
2019-07-23 2019-07-19 25.773 10,887,326 -4,283 0.64% 280,600,003
2019-07-19 2019-07-17 25.528 10,891,609 -21,418 0.64% 278,040,589
2019-07-17 2019-07-15 25.528 10,913,027 -22,846 0.64% 278,587,347
2019-07-16 2019-07-12 25.703 10,935,873 -91,382 0.64% 281,085,309
2019-07-15 2019-07-11 25.668 11,027,255 +21,418 0.65% 283,047,955
2019-07-12 2019-07-10 25.773 11,005,837 +1,428 0.65% 283,654,397
2019-07-11 2019-07-09 25.738 11,004,409 -1,428 0.65% 283,232,243
2019-07-10 2019-07-08 25.738 11,005,837 +1,428 0.65% 283,268,997
2019-07-09 2019-07-05 26.158 11,004,409 -17,134 0.65% 287,856,443
2019-07-05 2019-07-03 26.123 11,021,543 -177,053 0.65% 287,918,689
2019-07-04 2019-07-02 26.193 11,198,596 -12,851 0.66% 293,328,191
2019-07-03 2019-06-28 25.913 11,211,447 -15,706 0.66% 290,524,001
2019-07-02 2019-06-27 25.703 11,227,153 -5,712 0.66% 288,572,093
2019-06-28 2019-06-26 25.493 11,232,865 +9,995 0.66% 286,358,809
2019-06-27 2019-06-25 25.843 11,222,870 -1,428 0.66% 290,034,007
2019-06-26 2019-06-24 25.913 11,224,298 -19,989 0.66% 290,857,011
2019-06-25 2019-06-21 25.913 11,244,287 -31,413 0.66% 291,374,989
2019-06-20 2019-06-18 25.878 11,275,700 -17,134 0.66% 291,794,150
2019-06-17 2019-06-13 25.983 11,292,834 +4,283 0.66% 293,423,896
2019-06-14 2019-06-12 26.193 11,288,551 -2,855 0.66% 295,684,410
2019-06-13 2019-06-11 26.719 11,291,406 -37,124 0.66% 301,690,191
2019-06-12 2019-06-10 26.929 11,328,530 +32,840 0.67% 305,062,291
2019-06-11 2019-06-06 26.649 11,295,690 -14,278 0.66% 301,013,554
2019-06-05 2019-06-03 25.913 11,309,968 -15,707 0.66% 293,076,992
2019-06-04 2019-05-31 25.913 11,325,675 -18,562 0.67% 293,484,010
2019-06-03 2019-05-30 26.018 11,344,237 -5,711 0.67% 295,156,760
2019-05-31 2019-05-29 25.808 11,349,948 -2,856 0.67% 292,920,650
2019-05-29 2019-05-27 25.773 11,352,804 +4,284 0.67% 292,596,808
2019-05-24 2019-05-22 26.368 11,348,520 -1,428 0.67% 299,242,196
2019-05-23 2019-05-21 26.263 11,349,948 +2,856 0.67% 298,087,500
2019-05-21 2019-05-17 26.333 11,347,092 -1,428 0.67% 298,807,192
2019-05-20 2019-05-16 26.333 11,348,520 +2,856 0.67% 298,844,796
2019-05-17 2019-05-15 26.193 11,345,664 +2,855 0.67% 297,180,388
2019-05-16 2019-05-14 25.913 11,342,809 -2,855 0.67% 293,928,006
2019-05-15 2019-05-10 26.158 11,345,664 +1,427 0.67% 296,783,088
2019-05-14 2019-05-09 26.018 11,344,237 -2,855 0.67% 295,156,760
2019-05-10 2019-05-08 26.684 11,347,092 +5,711 0.67% 302,780,691
2019-05-09 2019-05-07 27.069 11,341,381 -14,278 0.67% 306,996,952
2019-05-08 2019-05-06 26.789 11,355,659 +2,855 0.67% 304,202,239
2019-05-06 2019-05-02 27.384 11,352,804 -34,268 0.67% 310,884,108
2019-05-02 2019-04-29 27.454 11,387,072 -2,856 0.67% 312,620,000
2019-04-30 2019-04-26 27.629 11,389,928 -14,278 0.67% 314,692,658
2019-04-29 2019-04-25 27.664 11,404,206 -34,268 0.67% 315,486,496
2019-04-26 2019-04-24 27.769 11,438,474 -51,403 0.67% 317,636,137
2019-04-25 2019-04-23 27.804 11,489,877 -49,975 0.67% 319,465,902
2019-04-24 2019-04-18 27.664 11,539,852 -17,134 0.68% 319,239,013
2019-04-23 2019-04-17 27.699 11,556,986 -2,855 0.68% 320,117,709
2019-04-18 2019-04-16 27.699 11,559,841 +15,706 0.68% 320,196,790
2019-04-17 2019-04-15 27.664 11,544,135 -1,428 0.68% 319,357,498
2019-04-16 2019-04-12 27.804 11,545,563 -234,167 0.68% 321,014,202
2019-04-15 2019-04-11 27.419 11,779,730 -51,402 0.69% 322,987,509
2019-04-12 2019-04-10 27.559 11,831,132 +155,635 0.69% 326,054,097
2019-04-11 2019-04-09 28.729 11,675,497 -39,980 0.69% 335,425,966
2019-04-10 2019-04-08 28.657 11,715,477 +243,400 0.69% 335,735,216
2019-04-08 2019-04-03 29.016 11,472,077 -79,560 0.69% 332,869,502
2019-04-04 2019-04-02 28.622 11,551,637 +13,958 0.69% 330,626,186
2019-04-02 2019-03-29 28.120 11,537,679 -16,750 0.69% 324,440,486
2019-04-01 2019-03-28 27.834 11,554,429 -50,249 0.69% 321,600,297
2019-03-29 2019-03-27 27.404 11,604,678 +1,396 0.70% 318,010,503
2019-03-28 2019-03-26 27.475 11,603,282 +4,187 0.70% 318,803,548
2019-03-27 2019-03-25 27.619 11,599,095 -1,395 0.70% 320,350,509
2019-03-25 2019-03-21 27.941 11,600,490 -11,167 0.70% 324,128,987
2019-03-22 2019-03-20 27.977 11,611,657 -40,478 0.70% 324,856,953
2019-03-21 2019-03-19 27.869 11,652,135 -62,811 0.70% 324,737,198
2019-03-20 2019-03-18 26.866 11,714,946 -103,289 0.70% 314,737,499
2019-03-19 2019-03-15 26.257 11,818,235 -43,270 0.71% 310,315,544
2019-03-18 2019-03-14 25.792 11,861,505 -127,018 0.71% 305,928,000
2019-03-15 2019-03-13 25.827 11,988,523 -311,263 0.72% 309,633,456
2019-03-14 2019-03-12 25.756 12,299,786 -64,207 0.74% 316,791,398
2019-03-13 2019-03-11 25.469 12,363,993 -8,375 0.74% 314,901,904
2019-03-12 2019-03-08 25.433 12,372,368 -39,082 0.74% 314,672,009
2019-03-11 2019-03-07 25.756 12,411,450 -66,998 0.75% 319,667,399
2019-03-08 2019-03-06 25.827 12,478,448 -47,458 0.75% 322,286,989
2019-03-07 2019-03-05 25.792 12,525,906 -170,287 0.75% 323,064,010
2019-03-06 2019-03-04 25.935 12,696,193 -177,267 0.76% 329,275,196
2019-03-05 2019-03-01 25.863 12,873,460 -33,499 0.77% 332,950,307
2019-03-04 2019-02-28 25.684 12,906,959 -146,559 0.78% 331,504,952
2019-03-01 2019-02-27 25.756 13,053,518 -106,081 0.78% 336,204,404
2019-02-28 2019-02-26 25.863 13,159,599 -147,954 0.79% 340,350,809
2019-02-27 2019-02-25 25.899 13,307,553 -311,264 0.80% 344,654,090
2019-02-26 2019-02-22 25.792 13,618,817 -255,431 0.82% 351,252,008
2019-02-25 2019-02-21 25.756 13,874,248 -132,601 0.83% 357,342,999
2019-02-22 2019-02-20 25.147 14,006,849 -117,247 0.84% 352,228,500
2019-02-21 2019-02-19 24.860 14,124,096 -19,541 0.85% 351,129,296
2019-02-20 2019-02-18 24.789 14,143,637 +1,395 0.85% 350,601,791
2019-02-19 2019-02-15 24.968 14,142,242 -22,332 0.85% 353,100,211
2019-02-18 2019-02-14 25.183 14,164,574 -40,479 0.85% 356,702,191
2019-02-15 2019-02-13 25.039 14,205,053 -83,748 0.85% 355,686,162
2019-02-14 2019-02-12 25.111 14,288,801 -33,499 0.86% 358,806,862
2019-02-13 2019-02-11 24.932 14,322,300 -1,396 0.86% 357,082,807
2019-02-12 2019-02-08 24.896 14,323,696 -2,791 0.86% 356,604,512
2019-02-11 2019-02-04 24.860 14,326,487 -5,583 0.86% 356,160,798
2019-02-08 2019-01-31 25.075 14,332,070 -80,957 0.86% 359,379,993
2019-02-01 2019-01-30 24.932 14,413,027 -19,541 0.87% 359,344,808
2019-01-31 2019-01-29 24.896 14,432,568 -43,270 0.87% 359,315,003
2019-01-30 2019-01-28 24.789 14,475,838 -8,374 0.87% 358,836,609
2019-01-29 2019-01-25 24.896 14,484,212 -40,479 0.87% 360,600,739
2019-01-28 2019-01-24 24.574 14,524,691 -27,916 0.87% 356,925,809
2019-01-25 2019-01-23 24.323 14,552,607 -9,770 0.87% 353,962,709
2019-01-24 2019-01-22 24.287 14,562,377 -5,583 0.87% 353,678,694
2019-01-23 2019-01-21 24.180 14,567,960 +15,353 0.88% 352,248,740
2019-01-22 2019-01-18 24.538 14,552,607 -8,374 0.87% 357,090,509
2019-01-21 2019-01-17 24.430 14,560,981 -5,584 0.87% 355,731,189
2019-01-18 2019-01-16 24.287 14,566,565 -39,082 0.87% 353,780,409
2019-01-17 2019-01-15 24.001 14,605,647 -54,436 0.88% 350,544,000
2019-01-16 2019-01-14 23.750 14,660,083 -18,146 0.88% 348,174,445
2019-01-15 2019-01-11 23.821 14,678,229 -2,791 0.88% 349,657,010
2019-01-14 2019-01-10 23.678 14,681,020 -58,624 0.88% 347,619,895
2019-01-11 2019-01-09 23.535 14,739,644 +2,792 0.89% 346,896,005
2019-01-10 2019-01-08 23.392 14,736,852 +2,791 0.89% 344,718,696
2019-01-09 2019-01-07 22.998 14,734,061 -16,749 0.89% 338,847,610
2019-01-08 2019-01-04 22.747 14,750,810 +16,749 0.89% 335,533,996
2019-01-03 2018-12-31 23.392 14,734,061 -9,770 0.89% 344,653,410
2019-01-02 2018-12-27 22.890 14,743,831 -9,771 0.89% 337,487,846
2018-12-28 2018-12-24 22.890 14,753,602 +16,750 0.89% 337,711,505
2018-12-27 2018-12-20 23.105 14,736,852 -2,792 0.89% 340,495,496
2018-12-20 2018-12-18 23.248 14,739,644 -6,979 0.89% 342,672,005
2018-12-18 2018-12-14 23.177 14,746,623 +11,167 0.89% 341,777,755
2018-12-17 2018-12-13 23.069 14,735,456 +2,791 0.89% 339,935,391
2018-12-12 2018-12-10 22.926 14,732,665 +4,188 0.88% 337,760,005
2018-12-11 2018-12-07 23.105 14,728,477 +1,395 0.88% 340,301,991
2018-12-10 2018-12-06 23.105 14,727,082 -57,227 0.88% 340,269,760
2018-12-05 2018-12-03 23.678 14,784,309 -2,792 0.89% 350,065,591
2018-12-04 2018-11-30 23.499 14,787,101 +2,792 0.89% 347,483,201
2018-12-03 2018-11-29 23.714 14,784,309 +2,791 0.89% 350,595,191
2018-11-30 2018-11-28 23.857 14,781,518 +2,792 0.89% 352,647,006
2018-11-29 2018-11-27 24.144 14,778,726 +2,791 0.89% 356,815,596
2018-11-28 2018-11-26 24.359 14,775,935 -4,187 0.89% 359,924,010
2018-11-27 2018-11-23 23.786 14,780,122 +2,792 0.89% 351,554,801
2018-11-07 2018-11-05 23.607 14,777,330 -9,771 0.89% 348,841,641
2018-11-05 2018-11-01 23.069 14,787,101 -2,792 0.89% 341,126,801
2018-11-02 2018-10-31 22.604 14,789,893 +5,584 0.89% 334,303,810
2018-11-01 2018-10-30 22.675 14,784,309 -6,979 0.89% 335,236,792
2018-10-31 2018-10-29 22.890 14,791,288 +15,353 0.89% 338,574,142
2018-10-30 2018-10-26 23.141 14,775,935 -2,791 0.89% 341,927,810
2018-10-29 2018-10-25 23.571 14,778,726 +5,583 0.89% 348,345,196
2018-10-26 2018-10-24 23.607 14,773,143 -1,396 0.89% 348,742,801
2018-10-25 2018-10-23 23.463 14,774,539 -25,124 0.89% 346,658,755
2018-10-24 2018-10-22 23.607 14,799,663 +20,937 0.89% 349,368,846
2018-10-23 2018-10-19 23.642 14,778,726 +2,791 0.89% 349,403,996
2018-10-22 2018-10-18 23.678 14,775,935 -1,395 0.89% 349,867,310
2018-10-19 2018-10-16 23.105 14,777,330 +4,187 0.89% 341,430,741
2018-10-16 2018-10-12 23.284 14,773,143 -11,166 0.89% 343,980,001
2018-10-15 2018-10-11 23.392 14,784,309 -6,979 0.89% 345,828,791
2018-10-12 2018-10-10 24.251 14,791,288 +2,791 0.89% 358,708,441
2018-10-10 2018-10-08 24.001 14,788,497 -5,583 0.89% 354,932,506
2018-10-09 2018-10-05 23.714 14,794,080 +8,375 0.89% 350,826,901
2018-10-05 2018-10-03 24.681 14,785,705 -1,396 0.89% 364,928,846
2018-10-02 2018-09-27 25.039 14,787,101 +4,187 0.89% 370,260,301
2018-09-28 2018-09-26 25.398 14,782,914 -2,791 0.89% 375,450,961
2018-09-27 2018-09-24 24.824 14,785,705 +4,187 0.89% 367,047,446
2018-09-26 2018-09-21 26.150 14,781,518 -58,623 0.89% 386,535,006
2018-09-24 2018-09-20 24.610 14,840,141 -44,666 0.89% 365,209,191
2018-09-21 2018-09-19 24.395 14,884,807 -9,771 0.89% 363,109,201
2018-09-20 2018-09-18 24.359 14,894,578 +25,125 0.89% 362,814,011
2018-09-19 2018-09-17 23.965 14,869,453 -16,750 0.89% 356,342,847
2018-09-18 2018-09-14 24.251 14,886,203 +41,874 0.89% 361,010,256
2018-09-17 2018-09-13 23.821 14,844,329 +6,979 0.89% 353,613,756
2018-09-14 2018-09-12 23.821 14,837,350 +1,396 0.89% 353,447,506
2018-09-13 2018-09-11 23.857 14,835,954 -2,792 0.89% 353,945,701
2018-09-12 2018-09-10 23.750 14,838,746 -4,187 0.89% 352,417,661
2018-09-11 2018-09-07 24.251 14,842,933 -1,396 0.89% 359,960,901
2018-09-10 2018-09-06 24.323 14,844,329 -2,791 0.89% 361,058,256
2018-09-07 2018-09-05 24.180 14,847,120 -4,188 0.89% 358,998,742
2018-09-06 2018-09-04 25.907 14,851,308 +15,354 0.89% 384,745,603
2018-09-05 2018-09-03 26.016 14,835,954 +250,396 0.89% 385,969,555
2018-09-04 2018-08-31 26.052 14,585,558 +2,744 0.89% 379,986,747
2018-08-30 2018-08-28 26.417 14,582,814 +2,745 0.89% 385,228,760
2018-08-28 2018-08-24 26.307 14,580,069 -2,745 0.89% 383,562,496
2018-08-27 2018-08-23 26.344 14,582,814 +2,745 0.89% 384,166,060
2018-08-23 2018-08-21 26.781 14,580,069 -16,467 0.89% 390,468,746
2018-08-22 2018-08-20 26.380 14,596,536 -1,372 0.89% 385,059,399
2018-08-21 2018-08-17 26.380 14,597,908 -28,817 0.89% 385,095,593
2018-08-20 2018-08-16 26.380 14,626,725 -91,941 0.89% 385,855,790
2018-08-17 2018-08-15 26.089 14,718,666 +79,590 0.90% 383,990,811
2018-08-15 2018-08-13 26.089 14,639,076 +8,234 0.89% 381,914,412
2018-08-14 2018-08-10 26.271 14,630,842 +2,744 0.89% 384,365,098
2018-08-13 2018-08-09 25.761 14,628,098 -8,233 0.89% 376,831,010
2018-08-10 2018-08-08 25.688 14,636,331 -12,350 0.89% 375,976,499
2018-08-09 2018-08-07 25.797 14,648,681 -128,991 0.89% 377,894,994
2018-08-08 2018-08-06 25.178 14,777,672 +2,745 0.90% 372,068,951
2018-08-07 2018-08-03 25.469 14,774,927 +34,306 0.90% 376,306,638
2018-08-03 2018-08-01 25.433 14,740,621 -4,117 0.90% 374,895,789
2018-08-02 2018-07-31 25.688 14,744,738 -31,562 0.90% 378,761,246
2018-08-01 2018-07-30 25.615 14,776,300 -20,583 0.90% 378,495,207
2018-07-31 2018-07-27 25.615 14,796,883 -37,051 0.90% 379,022,441
2018-07-30 2018-07-26 25.469 14,833,934 -13,722 0.91% 377,809,503
2018-07-27 2018-07-25 25.287 14,847,656 +2,744 0.91% 375,453,993
2018-07-26 2018-07-24 25.214 14,844,912 -28,817 0.91% 374,302,805
2018-07-25 2018-07-23 25.141 14,873,729 -9,606 0.91% 373,945,503
2018-07-24 2018-07-20 25.688 14,883,335 -150,946 0.91% 382,321,511
2018-07-23 2018-07-19 25.469 15,034,281 +67,240 0.92% 382,912,196
2018-07-20 2018-07-18 25.542 14,967,041 -49,401 0.91% 382,290,342
2018-07-19 2018-07-17 25.469 15,016,442 -56,262 0.92% 382,457,849
2018-07-18 2018-07-16 25.141 15,072,704 -64,495 0.92% 378,948,001
2018-07-17 2018-07-13 25.287 15,137,199 -48,029 0.92% 382,775,692
2018-07-16 2018-07-12 25.469 15,185,228 -65,867 0.93% 386,756,706
2018-07-12 2018-07-10 25.797 15,251,095 -42,540 0.93% 393,435,590
2018-07-11 2018-07-09 25.579 15,293,635 -34,306 0.93% 391,189,503
2018-07-10 2018-07-06 25.469 15,327,941 -49,401 0.94% 390,391,502
2018-07-09 2018-07-05 25.214 15,377,342 -5,489 0.94% 387,727,609
2018-07-06 2018-07-04 25.579 15,382,831 -12,350 0.94% 393,471,010
2018-07-05 2018-07-03 25.907 15,395,181 -90,568 0.94% 398,835,456
2018-07-04 2018-06-29 25.433 15,485,749 -76,845 0.95% 393,846,507
2018-07-03 2018-06-28 25.324 15,562,594 -83,707 0.95% 394,099,743
2018-06-29 2018-06-27 25.141 15,646,301 -28,817 0.96% 393,369,000
2018-06-28 2018-06-26 25.068 15,675,118 -27,445 0.96% 392,951,198
2018-06-27 2018-06-25 25.506 15,702,563 +35,678 0.96% 400,505,002
2018-06-26 2018-06-22 26.016 15,666,885 -6,861 0.96% 407,586,909
2018-06-25 2018-06-21 26.052 15,673,746 +16,467 0.96% 408,336,504
2018-06-22 2018-06-20 26.016 15,657,279 -16,467 0.96% 407,337,001
2018-06-21 2018-06-19 25.651 15,673,746 -68,612 0.96% 402,054,404
2018-06-20 2018-06-15 25.761 15,742,358 -2,744 0.96% 405,535,201
2018-06-19 2018-06-14 25.870 15,745,102 +5,489 0.96% 407,326,989
2018-06-15 2018-06-13 25.870 15,739,613 -30,190 0.96% 407,184,988
2018-06-14 2018-06-12 25.579 15,769,803 -6,861 0.96% 403,369,206
2018-06-13 2018-06-11 25.360 15,776,664 -5,489 0.96% 400,095,600
2018-06-12 2018-06-08 25.506 15,782,153 -17,839 0.96% 402,535,001
2018-06-11 2018-06-07 25.506 15,799,992 -27,445 0.97% 402,989,997
2018-06-08 2018-06-06 25.324 15,827,437 -21,956 0.97% 400,806,502
2018-06-07 2018-06-05 24.996 15,849,393 -17,839 0.97% 396,165,005
2018-06-06 2018-06-04 24.595 15,867,232 -6,861 0.97% 390,251,251
2018-06-05 2018-06-01 24.449 15,874,093 -86,451 0.97% 388,106,396
2018-06-04 2018-05-31 24.413 15,960,544 -203,092 0.98% 389,638,490
2018-06-01 2018-05-30 24.158 16,163,636 -27,445 0.99% 390,473,846
2018-05-31 2018-05-29 24.340 16,191,081 -16,467 0.99% 394,086,600
2018-05-30 2018-05-28 24.340 16,207,548 -10,978 0.99% 394,487,402
2018-05-29 2018-05-25 24.121 16,218,526 +5,489 0.99% 391,208,904
2018-05-28 2018-05-24 24.121 16,213,037 -5,489 0.99% 391,076,503
2018-05-25 2018-05-23 24.158 16,218,526 +31,562 0.99% 391,799,854
2018-05-24 2018-05-21 24.194 16,186,964 +5,489 0.99% 391,627,193
2018-05-23 2018-05-18 24.267 16,181,475 -27,445 0.99% 392,673,592
2018-05-21 2018-05-17 23.830 16,208,920 -64,496 0.99% 386,252,396
2018-05-18 2018-05-16 24.230 16,273,416 +4,117 0.99% 394,311,762
2018-05-17 2018-05-15 24.522 16,269,299 -32,934 0.99% 398,954,405
2018-05-16 2018-05-14 24.376 16,302,233 +9,606 1.00% 397,386,010
2018-05-15 2018-05-11 24.158 16,292,627 +102,918 1.00% 393,589,952
2018-05-14 2018-05-10 23.647 16,189,709 -2,744 0.99% 382,845,105
2018-05-11 2018-05-09 23.647 16,192,453 -5,489 0.99% 382,909,994
2018-05-10 2018-05-08 23.830 16,197,942 -5,489 0.99% 385,990,795
2018-05-09 2018-05-07 23.356 16,203,431 +6,861 0.99% 378,446,396
2018-05-08 2018-05-04 23.392 16,196,570 -4,117 0.99% 378,876,300
2018-05-07 2018-05-03 23.538 16,200,687 +4,117 0.99% 381,333,807
2018-05-03 2018-04-30 24.194 16,196,570 -4,117 0.99% 391,859,600
2018-04-30 2018-04-26 23.320 16,200,687 +1,373 0.99% 377,792,007
2018-04-27 2018-04-25 23.502 16,199,314 +2,744 0.99% 380,711,239
2018-04-25 2018-04-23 23.793 16,196,570 +2,745 0.99% 385,367,950
2018-04-24 2018-04-20 23.902 16,193,825 -2,745 0.99% 387,072,788
2018-04-23 2018-04-19 24.048 16,196,570 -2,744 0.99% 389,499,000
2018-04-20 2018-04-18 23.866 16,199,314 -2,745 0.99% 386,613,739
2018-04-19 2018-04-17 23.575 16,202,059 +5,489 0.99% 381,956,451
2018-04-18 2018-04-16 24.230 16,196,570 -2,744 0.99% 392,449,750
2018-04-17 2018-04-13 24.376 16,199,314 -2,745 0.99% 394,877,239
2018-04-16 2018-04-12 24.121 16,202,059 +2,745 0.99% 390,811,701
2018-04-13 2018-04-11 24.595 16,199,314 +2,744 0.99% 398,418,739
2018-04-12 2018-04-10 25.294 16,196,570 -118,013 0.99% 409,670,363
2018-04-11 2018-04-09 25.071 16,314,583 +262,753 1.00% 409,030,259
2018-04-06 2018-04-03 24.738 16,051,830 -81,008 1.00% 397,092,610
2018-04-04 2018-03-29 24.886 16,132,838 -135,014 1.00% 401,486,398
2018-04-03 2018-03-28 24.997 16,267,852 -118,813 1.01% 406,653,745
2018-03-29 2018-03-27 25.034 16,386,665 +2,701 1.02% 410,230,609
2018-03-27 2018-03-23 25.405 16,383,964 -6,751 1.02% 416,230,491
2018-03-26 2018-03-22 25.479 16,390,715 -31,053 1.02% 417,615,998
2018-03-23 2018-03-21 25.590 16,421,768 -35,104 1.02% 420,231,642
2018-03-22 2018-03-20 25.664 16,456,872 -2,700 1.02% 422,348,850
2018-03-21 2018-03-19 25.775 16,459,572 -16,202 1.02% 424,246,793
2018-03-20 2018-03-16 25.701 16,475,774 -27,003 1.02% 423,444,101
2018-03-16 2018-03-14 25.034 16,502,777 +1,350 1.02% 413,137,405
2018-03-15 2018-03-13 25.368 16,501,427 -5,400 1.02% 418,603,509
2018-03-14 2018-03-12 25.368 16,506,827 -75,608 1.03% 418,740,494
2018-03-12 2018-03-08 24.701 16,582,435 -6,751 1.03% 409,604,697
2018-03-09 2018-03-07 24.479 16,589,186 -4,050 1.03% 406,085,354
2018-03-08 2018-03-06 24.553 16,593,236 -4,051 1.03% 407,413,494
2018-03-06 2018-03-02 24.960 16,597,287 -1,350 1.03% 414,274,108
2018-03-01 2018-02-27 24.960 16,598,637 -58,056 1.03% 414,307,804
2018-02-28 2018-02-26 24.997 16,656,693 -4,050 1.03% 416,373,752
2018-02-27 2018-02-23 24.479 16,660,743 -563,009 1.03% 407,836,992
2018-02-26 2018-02-22 23.886 17,223,752 -776,331 1.07% 411,413,244
2018-02-23 2018-02-21 23.849 18,000,083 -676,421 1.12% 429,290,389
2018-02-22 2018-02-20 23.923 18,676,504 -228,174 1.16% 446,805,894
2018-02-21 2018-02-15 23.775 18,904,678 -346,986 1.17% 449,464,197
2018-02-20 2018-02-13 23.590 19,251,664 -97,211 1.20% 454,149,140
2018-02-14 2018-02-12 23.812 19,348,875 -205,221 1.20% 460,741,659
2018-02-13 2018-02-09 23.701 19,554,096 -264,628 1.21% 463,455,998
2018-02-12 2018-02-08 23.923 19,818,724 -671,020 1.23% 474,131,706
2018-02-09 2018-02-07 23.701 20,489,744 -286,230 1.27% 485,632,000
2018-02-08 2018-02-06 23.997 20,775,974 -125,563 1.29% 498,571,202
2018-02-07 2018-02-05 24.553 20,901,537 -137,714 1.30% 513,195,148
2018-02-06 2018-02-02 24.812 21,039,251 -74,258 1.31% 522,030,488
2018-02-05 2018-02-01 24.960 21,113,509 -205,222 1.31% 527,000,594
2018-02-02 2018-01-31 24.849 21,318,731 -45,905 1.32% 529,754,507
2018-02-01 2018-01-30 25.034 21,364,636 -49,955 1.33% 534,851,212
2018-01-31 2018-01-29 25.108 21,414,591 -137,714 1.33% 537,687,906
2018-01-30 2018-01-26 25.183 21,552,305 -68,857 1.34% 542,741,996
2018-01-29 2018-01-25 24.960 21,621,162 -27,003 1.34% 539,671,791
2018-01-26 2018-01-24 24.886 21,648,165 -39,154 1.34% 538,742,395
2018-01-25 2018-01-23 24.997 21,687,319 -108,012 1.35% 542,126,243
2018-01-24 2018-01-22 24.738 21,795,331 -676,420 1.35% 539,176,210
2018-01-23 2018-01-19 24.812 22,471,751 +1,350 1.40% 557,573,991
2018-01-22 2018-01-18 24.553 22,470,401 -44,555 1.40% 551,715,444
2018-01-19 2018-01-17 24.627 22,514,956 +17,793,512 1.40% 554,477,003
2018-01-17 2018-01-15 24.368 4,721,444 +1,625,570 0.29% 115,051,299
2018-01-16 2018-01-12 24.405 3,095,874 -1,350 0.19% 75,554,351
2018-01-15 2018-01-11 24.516 3,097,224 +982,903 0.19% 75,931,398
2018-01-12 2018-01-10 24.664 2,114,321 -5,401 0.13% 52,147,794
2018-01-11 2018-01-09 24.738 2,119,722 +1,617,469 0.13% 52,438,005
2018-01-10 2018-01-08 24.590 502,253 -2,700 0.03% 12,350,411
2018-01-09 2018-01-05 23.701 504,953 -753,379 0.03% 11,968,004
2018-01-08 2018-01-04 23.331 1,258,332 -454,997 0.08% 29,358,008
2018-01-05 2018-01-03 23.183 1,713,329 -16,202 0.11% 39,719,694
2018-01-04 2018-01-02 22.738 1,729,531 -4,050 0.11% 39,326,701
2018-01-03 2017-12-29 22.516 1,733,581 +691,272 0.11% 39,033,591
2018-01-02 2017-12-28 22.627 1,042,309 -660,219 0.06% 23,584,599
2017-12-29 2017-12-27 22.590 1,702,528 -8,101 0.11% 38,460,497
2017-12-27 2017-12-21 22.331 1,710,629 +1,151,671 0.11% 38,200,050
2017-12-22 2017-12-20 22.627 558,958 +52,655 0.03% 12,647,689
2017-12-21 2017-12-19 22.924 506,303 +36,454 0.03% 11,606,251
2017-12-20 2017-12-18 23.331 469,849 +4,050 0.03% 10,961,996
2017-12-19 2017-12-15 23.331 465,799 -4,050 0.03% 10,867,506
2017-12-18 2017-12-14 23.109 469,849 +5,400 0.03% 10,857,596
2017-12-13 2017-12-11 22.590 464,449 +1,351 0.03% 10,492,009
2017-12-12 2017-12-08 22.701 463,098 +75,607 0.03% 10,512,940
2017-12-11 2017-12-07 22.849 387,491 +8,101 0.02% 8,853,960
2017-12-08 2017-12-06 23.183 379,390 +13,502 0.02% 8,795,307
2017-12-06 2017-12-04 23.812 365,888 +2,700 0.02% 8,712,643
2017-11-30 2017-11-28 23.812 363,188 -5,401 0.02% 8,648,350
2017-11-29 2017-11-27 23.812 368,589 -1,350 0.02% 8,776,960
2017-11-27 2017-11-23 23.701 369,939 +4,051 0.02% 8,768,007
2017-11-24 2017-11-22 23.627 365,888 +4,050 0.02% 8,644,893
2017-11-23 2017-11-21 23.627 361,838 +1,350 0.02% 8,549,203
2017-11-22 2017-11-20 23.738 360,488 +10,801 0.02% 8,557,357
2017-11-21 2017-11-17 23.960 349,687 -1,350 0.02% 8,378,660
2017-11-20 2017-11-16 23.886 351,037 +1,350 0.02% 8,385,006
2017-11-17 2017-11-15 24.072 349,687 +4,051 0.02% 8,417,510
2017-11-15 2017-11-13 24.331 345,636 +9,451 0.02% 8,409,596
2017-11-14 2017-11-10 24.627 336,185 +5,400 0.02% 8,279,246
2017-11-10 2017-11-08 24.960 330,785 -59,406 0.02% 8,256,510
2017-11-08 2017-11-06 24.849 390,191 +5,401 0.02% 9,695,954
2017-11-07 2017-11-03 24.997 384,790 +8,101 0.02% 9,618,743
2017-11-06 2017-11-02 24.886 376,689 -101,261 0.02% 9,374,390
2017-11-02 2017-10-31 24.960 477,950 -5,401 0.03% 11,929,800
2017-10-31 2017-10-27 25.034 483,351 +1,351 0.03% 12,100,411
2017-10-30 2017-10-26 25.034 482,000 +1,350 0.03% 12,066,589
2017-10-27 2017-10-25 25.108 480,650 +6,750 0.03% 12,068,393
2017-10-24 2017-10-20 25.331 473,900 +4,051 0.03% 12,004,210
2017-10-23 2017-10-19 25.146 469,849 +1,350 0.03% 11,814,596
2017-10-20 2017-10-18 25.220 468,499 -1,350 0.03% 11,815,349
2017-10-19 2017-10-17 25.294 469,849 -4,051 0.03% 11,884,196
2017-10-18 2017-10-16 25.331 473,900 +2,701 0.03% 12,004,210
2017-10-13 2017-10-11 25.108 471,199 -5,401 0.03% 11,831,092
2017-10-12 2017-10-10 25.108 476,600 +2,700 0.03% 11,966,703
2017-10-10 2017-10-06 25.368 473,900 +2,701 0.03% 12,021,760
2017-10-09 2017-10-04 25.405 471,199 -4,051 0.03% 11,970,692
2017-10-06 2017-10-03 25.220 475,250 +6,751 0.03% 11,985,607
2017-10-04 2017-09-29 25.071 468,499 -2,700 0.03% 11,745,949
2017-10-03 2017-09-28 25.071 471,199 +1,350 0.03% 11,813,642
2017-09-28 2017-09-26 24.923 469,849 +2,700 0.03% 11,710,196
2017-09-27 2017-09-25 25.108 467,149 +31,053 0.03% 11,729,403
2017-09-26 2017-09-22 25.405 436,096 +39,154 0.03% 11,078,909
2017-09-25 2017-09-21 25.590 396,942 +81,009 0.02% 10,157,712
2017-09-22 2017-09-20 25.738 315,933 +52,655 0.02% 8,131,499
2017-09-19 2017-09-15 25.849 263,278 -21,602 0.02% 6,805,512
2017-09-18 2017-09-14 26.182 284,880 +17,552 0.02% 7,458,855
2017-09-15 2017-09-13 25.960 267,328 +33,754 0.02% 6,939,901
2017-09-07 2017-09-05 26.484 233,574 +1,350 0.01% 6,185,983
2017-09-06 2017-09-04 26.484 232,224 +7,287 0.01% 6,150,229
2017-09-05 2017-09-01 26.446 224,937 -54,571 0.01% 5,948,790
2017-09-04 2017-08-31 26.522 279,508 -5,324 0.02% 7,413,001
2017-09-01 2017-08-30 26.108 284,832 +3,993 0.02% 7,436,502
2017-08-30 2017-08-28 26.146 280,839 -1,331 0.02% 7,342,801
2017-08-28 2017-08-24 26.071 282,170 -10,648 0.02% 7,356,401
2017-08-25 2017-08-22 26.108 292,818 -5,324 0.02% 7,645,003
2017-08-22 2017-08-18 26.108 298,142 +29,282 0.02% 7,784,004
2017-08-21 2017-08-17 26.146 268,860 +3,993 0.02% 7,029,599
2017-08-18 2017-08-16 26.334 264,867 -13,310 0.02% 6,974,948
2017-08-17 2017-08-15 26.184 278,177 -10,648 0.02% 7,283,651
2017-08-16 2017-08-14 26.296 288,825 -23,958 0.02% 7,595,003
2017-08-15 2017-08-11 26.184 312,783 -9,317 0.02% 8,189,757
2017-08-14 2017-08-10 26.484 322,100 +29,282 0.02% 8,530,509
2017-08-11 2017-08-09 26.747 292,818 +51,909 0.02% 7,832,003
2017-08-10 2017-08-08 26.296 240,909 +13,310 0.02% 6,334,993
2017-08-07 2017-08-03 26.221 227,599 -7,986 0.01% 5,967,891
2017-08-04 2017-08-02 26.296 235,585 -3,993 0.01% 6,194,992
2017-08-03 2017-08-01 26.146 239,578 +10,648 0.02% 6,263,993
2017-07-31 2017-07-27 25.958 228,930 -2,662 0.01% 5,942,591
2017-07-28 2017-07-26 26.033 231,592 -7,986 0.01% 6,029,092
2017-07-25 2017-07-21 26.146 239,578 +7,986 0.02% 6,263,993
2017-07-24 2017-07-20 26.371 231,592 +2,662 0.01% 6,107,392
2017-07-21 2017-07-19 26.334 228,930 -41,261 0.01% 6,028,591
2017-07-20 2017-07-18 26.071 270,191 -11,979 0.02% 7,044,099
2017-07-19 2017-07-17 26.071 282,170 -2,662 0.02% 7,356,401
2017-07-18 2017-07-14 26.184 284,832 -11,979 0.02% 7,457,902
2017-07-14 2017-07-12 25.921 296,811 -26,620 0.02% 7,693,504
2017-07-13 2017-07-11 25.883 323,431 -26,619 0.02% 8,371,359
2017-07-11 2017-07-07 25.883 350,050 +3,993 0.02% 9,060,338
2017-07-10 2017-07-06 25.996 346,057 -27,951 0.02% 8,995,987
2017-07-07 2017-07-05 25.770 374,008 +5,324 0.02% 9,638,293
2017-07-06 2017-07-04 25.658 368,684 +21,296 0.02% 9,459,542
2017-07-05 2017-07-03 25.733 347,388 +53,239 0.02% 8,939,238
2017-07-03 2017-06-29 25.620 294,149 +37,268 0.02% 7,536,103
2017-06-28 2017-06-26 25.733 256,881 -2,662 0.02% 6,610,247
2017-06-26 2017-06-22 25.620 259,543 +13,310 0.02% 6,649,497
2017-06-23 2017-06-21 25.582 246,233 +5,324 0.02% 6,299,245
2017-06-21 2017-06-19 25.883 240,909 +2,662 0.02% 6,235,444
2017-06-20 2017-06-16 25.996 238,247 -2,662 0.01% 6,193,393
2017-06-19 2017-06-15 25.695 240,909 -26,620 0.02% 6,190,194
2017-06-16 2017-06-14 25.958 267,529 +2,662 0.02% 6,944,549
2017-06-15 2017-06-13 25.996 264,867 +2,662 0.02% 6,885,398
2017-06-14 2017-06-12 26.033 262,205 -21,296 0.02% 6,826,048
2017-06-12 2017-06-08 26.409 283,501 +18,634 0.02% 7,486,952
2017-06-09 2017-06-07 26.108 264,867 +5,324 0.02% 6,915,248
2017-06-07 2017-06-05 25.845 259,543 +2,662 0.02% 6,707,997
2017-06-06 2017-06-02 25.996 256,881 +7,986 0.02% 6,677,797
2017-06-05 2017-06-01 25.921 248,895 +15,972 0.02% 6,451,495
2017-06-02 2017-05-31 25.770 232,923 +7,986 0.01% 6,002,492
2017-05-29 2017-05-25 26.108 224,937 -2,662 0.01% 5,872,740
2017-05-26 2017-05-24 25.996 227,599 +5,324 0.01% 5,916,591
2017-05-25 2017-05-23 25.921 222,275 +2,662 0.01% 5,761,490
2017-05-24 2017-05-22 25.582 219,613 +5,324 0.01% 5,618,240
2017-05-22 2017-05-18 24.981 214,289 +7,985 0.01% 5,353,239
2017-05-19 2017-05-17 25.057 206,304 -2,661 0.01% 5,169,262
2017-05-18 2017-05-16 24.869 208,965 +7,985 0.01% 5,196,688
2017-05-17 2017-05-15 25.019 200,980 +10,648 0.01% 5,028,311
2017-05-16 2017-05-12 25.094 190,332 -7,986 0.01% 4,776,210
2017-05-15 2017-05-11 24.831 198,318 +1,331 0.01% 4,924,461
2017-05-09 2017-05-05 24.606 196,987 +1,331 0.01% 4,847,011
2017-05-05 2017-05-02 24.681 195,656 +10,648 0.01% 4,828,960
2017-05-04 2017-04-28 24.794 185,008 -11,979 0.01% 4,587,009
2017-05-02 2017-04-27 24.906 196,987 +2,662 0.01% 4,906,211
2017-04-27 2017-04-25 24.681 194,325 +1,331 0.01% 4,796,110
2017-04-26 2017-04-24 24.606 192,994 -2,662 0.01% 4,748,760
2017-04-25 2017-04-21 24.493 195,656 +1,331 0.01% 4,792,210
2017-04-21 2017-04-19 24.418 194,325 +2,662 0.01% 4,745,010
2017-04-19 2017-04-13 24.981 191,663 -2,662 0.01% 4,788,010
2017-04-18 2017-04-12 24.756 194,325 +2,662 0.01% 4,810,710
2017-04-13 2017-04-11 24.906 191,663 -1,331 0.01% 4,773,610
2017-04-12 2017-04-10 25.815 192,994 +1,331 0.01% 4,982,080
2017-04-11 2017-04-07 25.738 191,663 +3,119 0.01% 4,933,082
2017-04-07 2017-04-05 25.967 188,544 +2,619 0.01% 4,896,004
2017-04-06 2017-04-03 25.891 185,925 -1,310 0.01% 4,813,796
2017-04-05 2017-03-31 25.738 187,235 +1,310 0.01% 4,819,113
2017-03-31 2017-03-29 25.662 185,925 -2,619 0.01% 4,771,196
2017-03-30 2017-03-28 25.815 188,544 -17,021 0.01% 4,867,204
2017-03-29 2017-03-27 25.509 205,565 -11,784 0.01% 5,243,796
2017-03-28 2017-03-24 25.624 217,349 +1,309 0.01% 5,569,296
2017-03-27 2017-03-23 25.395 216,040 +20,950 0.01% 5,486,255
2017-03-24 2017-03-22 25.662 195,090 -2,619 0.01% 5,006,387
2017-03-22 2017-03-20 26.082 197,709 +13,093 0.01% 5,156,646
2017-03-21 2017-03-17 26.044 184,616 +3,928 0.01% 4,808,104
2017-03-20 2017-03-16 26.655 180,688 +1,309 0.01% 4,816,204
2017-03-17 2017-03-15 26.846 179,379 +7,856 0.01% 4,815,563
2017-03-16 2017-03-14 27.075 171,523 -2,618 0.01% 4,643,963
2017-03-15 2017-03-13 26.998 174,141 +1,309 0.01% 4,701,545
2017-03-10 2017-03-08 26.731 172,832 +2,619 0.01% 4,620,004
2017-03-09 2017-03-07 26.884 170,213 +3,928 0.01% 4,575,995
2017-02-27 2017-02-23 27.266 166,285 -2,619 0.01% 4,533,895
2017-02-24 2017-02-22 27.075 168,904 +2,619 0.01% 4,573,054
2017-02-14 2017-02-10 26.617 166,285 -2,619 0.01% 4,425,945
2017-02-08 2017-02-06 26.158 168,904 +1,309 0.01% 4,418,254
2017-01-12 2017-01-10 26.158 167,595 +2,619 0.01% 4,384,012
2016-12-29 2016-12-23 25.089 164,976 -1,309 0.01% 4,139,104
2016-12-15 2016-12-13 25.547 166,285 +2,618 0.01% 4,248,145
2016-12-14 2016-12-12 25.815 163,667 +1,310 0.01% 4,225,012
2016-12-09 2016-12-07 25.967 162,357 -3,928 0.01% 4,215,995
2016-12-08 2016-12-06 26.006 166,285 +2,618 0.01% 4,324,345
2016-12-07 2016-12-05 25.929 163,667 +1,310 0.01% 4,243,762
2016-12-01 2016-11-29 25.967 162,357 +1,309 0.01% 4,215,995
2016-11-29 2016-11-25 26.235 161,048 +2,619 0.01% 4,225,054
2016-11-23 2016-11-21 26.387 158,429 +1,309 0.01% 4,180,545
2016-11-17 2016-11-15 26.158 157,120 +2,619 0.01% 4,110,004
2016-11-16 2016-11-14 26.235 154,501 +1,309 0.01% 4,053,295
2016-11-15 2016-11-11 26.693 153,192 -7,856 0.01% 4,089,154
2016-11-14 2016-11-10 27.533 161,048 +1,309 0.01% 4,434,154
2016-11-09 2016-11-07 27.495 159,739 -13,093 0.01% 4,392,013
2016-11-04 2016-11-02 27.609 172,832 +1,309 0.01% 4,771,804
2016-11-03 2016-11-01 27.915 171,523 +1,310 0.01% 4,788,063
2016-11-02 2016-10-31 27.724 170,213 +1,309 0.01% 4,718,995
2016-11-01 2016-10-28 27.800 168,904 -1,309 0.01% 4,695,604
2016-10-26 2016-10-24 28.297 170,213 +1,309 0.01% 4,816,495
2016-10-20 2016-10-18 28.411 168,904 +5,237 0.01% 4,798,804
2016-10-19 2016-10-17 28.335 163,667 -6,546 0.01% 4,637,513
2016-10-18 2016-10-14 28.450 170,213 +13,093 0.01% 4,842,495
2016-10-06 2016-10-04 29.137 157,120 -1,309 0.01% 4,578,004
2016-10-04 2016-09-30 28.793 158,429 -7,856 0.01% 4,561,694
2016-09-30 2016-09-28 29.022 166,285 +2,618 0.01% 4,825,994
2016-09-19 2016-09-14 29.099 163,667 +1,310 0.01% 4,762,514
2016-09-13 2016-09-09 29.863 162,357 +1,309 0.01% 4,848,394
2016-09-07 2016-09-05 30.210 161,048 +2,057 0.01% 4,865,291
2016-09-05 2016-09-01 29.746 158,991 -1,293 0.01% 4,729,348
2016-08-30 2016-08-26 29.785 160,284 -1,292 0.01% 4,774,010
2016-08-25 2016-08-23 29.669 161,576 +7,755 0.01% 4,793,742
2016-08-24 2016-08-22 29.243 153,821 +2,586 0.01% 4,498,211
2016-08-23 2016-08-19 29.475 151,235 -3,878 0.01% 4,457,688
2016-08-22 2016-08-18 30.790 155,113 +14,218 0.01% 4,775,993
2016-08-19 2016-08-17 31.448 140,895 -3,877 0.01% 4,430,865
2016-08-17 2016-08-15 31.603 144,772 -2,586 0.01% 4,575,189
2016-08-16 2016-08-12 31.487 147,358 +2,586 0.01% 4,639,814
2016-08-10 2016-08-08 31.293 144,772 -2,586 0.01% 4,530,389
2016-08-08 2016-08-04 30.829 147,358 -2,585 0.01% 4,542,913
2016-08-03 2016-07-29 31.216 149,943 -1,292 0.01% 4,680,607
2016-07-29 2016-07-27 31.448 151,235 -2,586 0.01% 4,756,038
2016-07-28 2016-07-26 31.487 153,821 +3,878 0.01% 4,843,312
2016-07-26 2016-07-22 31.603 149,943 +2,585 0.01% 4,738,607
2016-07-25 2016-07-21 31.873 147,358 -9,048 0.01% 4,696,814
2016-07-22 2016-07-20 31.564 156,406 -2,585 0.01% 4,936,805
2016-07-20 2016-07-18 31.216 158,991 +10,341 0.01% 4,963,048
2016-07-13 2016-07-11 30.365 148,650 -2,585 0.01% 4,513,745
2016-07-12 2016-07-08 29.862 151,235 +2,585 0.01% 4,516,188
2016-07-11 2016-07-07 30.094 148,650 +1,292 0.01% 4,473,495
2016-07-07 2016-07-05 29.978 147,358 +2,586 0.01% 4,417,513
2016-07-06 2016-07-04 30.442 144,772 -2,586 0.01% 4,407,190
2016-07-05 2016-06-30 29.630 147,358 +12,927 0.01% 4,366,213
2016-07-04 2016-06-29 29.127 134,431 -2,586 0.01% 3,915,587
2016-06-29 2016-06-27 29.127 137,017 +2,586 0.01% 3,990,909
2016-06-28 2016-06-24 29.011 134,431 -2,586 0.01% 3,899,987
2016-06-22 2016-06-20 29.088 137,017 -10,341 0.01% 3,985,609
2016-06-21 2016-06-17 28.586 147,358 +7,756 0.01% 4,212,312
2016-06-20 2016-06-16 28.934 139,602 +2,585 0.01% 4,039,203
2016-06-17 2016-06-15 29.243 137,017 -2,585 0.01% 4,006,809
2016-06-15 2016-06-13 29.127 139,602 +2,585 0.01% 4,066,203
2016-06-13 2016-06-08 30.210 137,017 +2,586 0.01% 4,139,310
2016-06-07 2016-06-03 29.514 134,431 -2,586 0.01% 3,967,586
2016-06-03 2016-06-01 29.204 137,017 +2,586 0.01% 4,001,509
2016-05-19 2016-05-17 27.773 134,431 -1,293 0.01% 3,733,587
2016-05-18 2016-05-16 27.541 135,724 +1,293 0.01% 3,737,998
2016-05-04 2016-04-29 29.282 134,431 -1,293 0.01% 3,936,386
2016-05-03 2016-04-28 29.514 135,724 +1,293 0.01% 4,005,748
2016-04-15 2016-04-13 29.088 134,431 -2,586 0.01% 3,910,387
2016-04-14 2016-04-12 30.978 137,017 +2,586 0.01% 4,244,454
2016-04-13 2016-04-11 30.616 134,431 +1,102 0.01% 4,115,798
2016-04-12 2016-04-08 30.295 133,329 +3,738 0.01% 4,039,258
2016-03-04 2016-03-02 28.931 129,591 -1,246 0.01% 3,749,213
2016-03-01 2016-02-26 28.450 130,837 -1,246 0.01% 3,722,261
2016-02-29 2016-02-25 28.209 132,083 +1,246 0.01% 3,725,910
2016-02-19 2016-02-17 27.166 130,837 +1,246 0.01% 3,554,261
2016-02-05 2016-02-03 26.764 129,591 +1,247 0.01% 3,468,412
2016-02-04 2016-02-02 27.326 128,344 -74,764 0.01% 3,507,137
2016-02-03 2016-02-01 27.326 203,108 -74,764 0.01% 5,550,143
2016-02-02 2016-01-29 27.647 277,872 -74,764 0.02% 7,682,350
2016-02-01 2016-01-28 27.446 352,636 -74,764 0.02% 9,678,606
2016-01-29 2016-01-27 27.727 427,400 -67,287 0.03% 11,850,662
2016-01-22 2016-01-20 27.647 494,687 -3,738 0.03% 13,676,651
2016-01-21 2016-01-19 27.808 498,425 +6,230 0.03% 13,859,996
2016-01-18 2016-01-14 28.450 492,195 +4,984 0.03% 14,002,755
2015-12-22 2015-12-18 31.178 487,211 +366,343 0.03% 15,190,363
2015-12-16 2015-12-14 31.379 120,868 -2,492 0.01% 3,792,697
2015-12-07 2015-12-03 32.221 123,360 +2,492 0.01% 3,974,843
2015-12-04 2015-12-02 32.864 120,868 -2,492 0.01% 3,972,147
2015-12-03 2015-12-01 32.302 123,360 -1,246 0.01% 3,984,743
2015-12-02 2015-11-30 31.780 124,606 +1,246 0.01% 3,959,991
2015-11-27 2015-11-25 32.703 123,360 +2,492 0.01% 4,034,243
2015-11-12 2015-11-10 32.382 120,868 -2,492 0.01% 3,913,947
2015-11-10 2015-11-06 32.823 123,360 +2,492 0.01% 4,049,093
2015-11-09 2015-11-05 33.305 120,868 -2,492 0.01% 4,025,497
2015-11-04 2015-11-02 32.984 123,360 +2,492 0.01% 4,068,893
2015-10-12 2015-10-08 33.064 120,868 -2,492 0.01% 3,996,397
2015-10-09 2015-10-07 32.823 123,360 +2,492 0.01% 4,049,093
2015-10-05 2015-09-30 31.981 120,868 -1,246 0.01% 3,865,447
2015-10-02 2015-09-29 31.299 122,114 -2,492 0.01% 3,821,995
2015-09-25 2015-09-23 32.221 124,606 +2,492 0.01% 4,014,991
2015-09-24 2015-09-22 32.904 122,114 -2,492 0.01% 4,017,995
2015-09-22 2015-09-18 32.342 124,606 +2,492 0.01% 4,029,991
2015-09-18 2015-09-16 31.941 122,114 +1,246 0.01% 3,900,395
2015-09-11 2015-09-09 32.101 120,868 +1,246 0.01% 3,879,997
2015-09-10 2015-09-08 31.995 119,622 -2,492 0.01% 3,827,336
2015-09-09 2015-09-07 30.937 122,114 +512 0.01% 3,777,827
2015-09-08 2015-09-04 30.937 121,602 +3,685 0.01% 3,761,987
2015-09-07 2015-09-02 31.344 117,917 -4,914 0.01% 3,695,984
2015-08-26 2015-08-24 31.466 122,831 +4,914 0.01% 3,865,009
2015-08-24 2015-08-20 34.275 117,917 -2,457 0.01% 4,041,583
2015-08-21 2015-08-19 34.397 120,374 -6,142 0.01% 4,140,496
2015-08-20 2015-08-18 34.560 126,516 +2,457 0.01% 4,372,362
2015-08-14 2015-08-12 35.374 124,059 -1,228 0.01% 4,388,449
2015-08-07 2015-08-05 35.781 125,287 -1,229 0.01% 4,482,888
2015-08-06 2015-08-04 35.944 126,516 +2,457 0.01% 4,547,463
2015-08-05 2015-08-03 36.473 124,059 +1,228 0.01% 4,524,799
2015-07-31 2015-07-29 37.246 122,831 -2,456 0.01% 4,575,010
2015-07-30 2015-07-28 36.758 125,287 -3,685 0.01% 4,605,288
2015-07-29 2015-07-27 36.758 128,972 +1,228 0.01% 4,740,740
2015-07-28 2015-07-24 37.613 127,744 -1,228 0.01% 4,804,802
2015-07-27 2015-07-23 37.613 128,972 +1,228 0.01% 4,850,990
2015-07-22 2015-07-20 37.409 127,744 -14,740 0.01% 4,778,802
2015-07-17 2015-07-15 36.961 142,484 +1,229 0.01% 5,266,413
2015-07-16 2015-07-14 37.002 141,255 -1,229 0.01% 5,226,738
2015-07-15 2015-07-13 36.758 142,484 +1,229 0.01% 5,237,413
2015-06-30 2015-06-26 37.002 141,255 +1,228 0.01% 5,226,738
2015-06-26 2015-06-24 37.694 140,027 +2,457 0.01% 5,278,199
2015-06-23 2015-06-19 37.816 137,570 +13,511 0.01% 5,202,384
2015-06-22 2015-06-18 37.124 124,059 -1,228 0.01% 4,605,599
2015-06-18 2015-06-16 36.880 125,287 +1,228 0.01% 4,620,587
2015-06-15 2015-06-11 37.776 124,059 +1,228 0.01% 4,686,399
2015-06-11 2015-06-09 38.183 122,831 -1,228 0.01% 4,690,011
2015-06-01 2015-05-28 40.299 124,059 -2,457 0.01% 4,999,499
2015-05-08 2015-05-06 39.892 126,516 +1,229 0.01% 5,047,014
2015-05-07 2015-05-05 39.974 125,287 -2,457 0.01% 5,008,186
2015-05-06 2015-05-04 39.892 127,744 +2,457 0.01% 5,096,002
2015-04-30 2015-04-28 39.770 125,287 -2,457 0.01% 4,982,687
2015-04-29 2015-04-27 40.014 127,744 -1,228 0.01% 5,111,602
2015-04-28 2015-04-24 39.974 128,972 +4,913 0.01% 5,155,490
2015-04-24 2015-04-22 39.892 124,059 +8,598 0.01% 4,948,999
2015-04-21 2015-04-17 40.462 115,461 -1,228 0.01% 4,671,805
2015-04-20 2015-04-16 40.421 116,689 -1,228 0.01% 4,716,742
2015-04-15 2015-04-13 42.992 117,917 +3,197 0.01% 5,069,456
2015-04-14 2015-04-10 42.573 114,720 +2,390 0.01% 4,884,011
2015-03-12 2015-03-10 40.670 112,330 -1,195 0.01% 4,568,411
2015-03-09 2015-03-05 40.962 113,525 +1,195 0.01% 4,650,261
2015-03-02 2015-02-26 40.921 112,330 -1,195 0.01% 4,596,611
2015-02-26 2015-02-24 40.879 113,525 +2,390 0.01% 4,640,761
2015-02-24 2015-02-18 40.753 111,135 -1,195 0.01% 4,529,111
2015-02-16 2015-02-12 40.084 112,330 -2,390 0.01% 4,502,610
2015-02-09 2015-02-05 39.707 114,720 -9,560 0.01% 4,555,211
2015-02-06 2015-02-04 39.414 124,280 +2,390 0.01% 4,898,411
2015-02-03 2015-01-30 39.665 121,890 -2,390 0.01% 4,834,811
2015-02-02 2015-01-29 39.456 124,280 +1,195 0.01% 4,903,611
2015-01-30 2015-01-28 39.498 123,085 +1,195 0.01% 4,861,611
2015-01-29 2015-01-27 39.414 121,890 +1,195 0.01% 4,804,211
2015-01-21 2015-01-19 39.038 120,695 -2,390 0.01% 4,711,661
2015-01-14 2015-01-12 38.954 123,085 +2,390 0.01% 4,794,661
2015-01-09 2015-01-07 38.410 120,695 -2,390 0.01% 4,635,911
2015-01-05 2014-12-31 38.661 123,085 -1,195 0.01% 4,758,611
2015-01-02 2014-12-29 38.536 124,280 -1,195 0.01% 4,789,211
2014-12-23 2014-12-19 38.075 125,475 +2,390 0.01% 4,777,511
2014-12-22 2014-12-18 38.117 123,085 -1,195 0.01% 4,691,661
2014-12-19 2014-12-17 38.075 124,280 -1,195 0.01% 4,732,011
2014-12-05 2014-12-03 40.335 125,475 +1,195 0.01% 5,061,012
2014-12-02 2014-11-28 40.670 124,280 +3,585 0.01% 5,054,412
2014-12-01 2014-11-27 40.502 120,695 -2,390 0.01% 4,888,411
2014-11-28 2014-11-26 40.335 123,085 +1,195 0.01% 4,964,612
2014-11-27 2014-11-25 40.167 121,890 -1,195 0.01% 4,896,011
2014-11-24 2014-11-20 39.916 123,085 +1,195 0.01% 4,913,111
2014-11-20 2014-11-18 40.293 121,890 +2,390 0.01% 4,911,311
2014-11-19 2014-11-17 40.251 119,500 +1,195 0.01% 4,810,011
2014-11-18 2014-11-14 40.460 118,305 -1,195 0.01% 4,786,661
2014-11-17 2014-11-13 39.707 119,500 -4,780 0.01% 4,745,011
2014-11-12 2014-11-10 39.624 124,280 -2,390 0.01% 4,924,411
2014-11-11 2014-11-07 39.163 126,670 +3,585 0.01% 4,960,812
2014-11-06 2014-11-04 39.749 123,085 -2,390 0.01% 4,892,511
2014-11-05 2014-11-03 39.456 125,475 -2,390 0.01% 4,950,762
2014-10-28 2014-10-24 39.749 127,865 +2,390 0.01% 5,082,512
2014-10-27 2014-10-23 39.916 125,475 -2,390 0.01% 5,008,512
2014-10-22 2014-10-20 39.038 127,865 +2,390 0.01% 4,991,562
2014-10-16 2014-10-14 39.749 125,475 -1,195 0.01% 4,987,512
2014-10-15 2014-10-13 39.749 126,670 -5,975 0.01% 5,035,012
2014-10-14 2014-10-10 39.331 132,645 +7,170 0.01% 5,217,012
2014-10-09 2014-10-07 39.749 125,475 -1,195 0.01% 4,987,512
2014-10-08 2014-10-06 39.289 126,670 -1,195 0.01% 4,976,712
2014-10-06 2014-09-30 39.163 127,865 +2,390 0.01% 5,007,612
2014-10-03 2014-09-29 39.875 125,475 -2,390 0.01% 5,003,262
2014-09-26 2014-09-24 40.335 127,865 +2,390 0.01% 5,157,412
2014-09-16 2014-09-12 40.502 125,475 -1,195 0.01% 5,082,012
2014-09-15 2014-09-11 40.586 126,670 -2,390 0.01% 5,141,012
2014-09-10 2014-09-05 41.723 129,060 +1,447 0.01% 5,384,792
2014-09-03 2014-09-01 40.750 127,613 +2,364 0.01% 5,200,218
2014-09-02 2014-08-29 40.750 125,249 -7,090 0.01% 5,103,886
2014-08-28 2014-08-26 40.919 132,339 -2,363 0.01% 5,415,203
2014-08-27 2014-08-25 41.004 134,702 +2,363 0.01% 5,523,295
2014-08-25 2014-08-21 40.835 132,339 +1,182 0.01% 5,404,003
2014-08-22 2014-08-20 40.835 131,157 -5,908 0.01% 5,355,736
2014-08-21 2014-08-19 40.327 137,065 -1,182 0.01% 5,527,387
2014-08-20 2014-08-18 39.988 138,247 +2,363 0.01% 5,528,253
2014-08-19 2014-08-15 39.650 135,884 -2,363 0.01% 5,387,761
2014-08-18 2014-08-14 39.523 138,247 +2,363 0.01% 5,463,903
2014-08-08 2014-08-06 39.184 135,884 -2,363 0.01% 5,324,511
2014-08-06 2014-08-04 39.100 138,247 +2,363 0.01% 5,405,403
2014-08-01 2014-07-30 39.227 135,884 -1,181 0.01% 5,330,261
2014-07-07 2014-07-03 38.423 137,065 -1,182 0.01% 5,266,387
2014-07-04 2014-07-02 38.253 138,247 -1,182 0.01% 5,288,403
2014-07-03 2014-06-30 37.788 139,429 -10,634 0.01% 5,268,718
2014-06-24 2014-06-20 37.280 150,063 -1,182 0.01% 5,594,354
2014-06-23 2014-06-19 36.984 151,245 +1,182 0.01% 5,593,618
2014-06-13 2014-06-11 36.899 150,063 -1,182 0.01% 5,537,204
2014-06-12 2014-06-10 36.899 151,245 +1,182 0.01% 5,580,818
2014-05-29 2014-05-27 36.434 150,063 -2,363 0.01% 5,467,354
2014-05-19 2014-05-15 36.434 152,426 +2,363 0.01% 5,553,446
2014-05-02 2014-04-29 36.772 150,063 -2,363 0.01% 5,518,154
2014-04-25 2014-04-23 36.264 152,426 -2,363 0.01% 5,527,646
2014-04-23 2014-04-17 36.053 154,789 +2,363 0.01% 5,580,589
2014-04-22 2014-04-16 36.476 152,426 -2,363 0.01% 5,559,896
2014-04-15 2014-04-11 36.011 154,789 -1,182 0.01% 5,574,039
2014-04-14 2014-04-10 36.180 155,971 +1,182 0.01% 5,643,004
2014-04-09 2014-04-07 37.773 154,789 +6,743 0.01% 5,846,852
2014-04-07 2014-04-03 37.686 148,046 -2,295 0.01% 5,579,249
2014-04-04 2014-04-02 37.337 150,341 -2,296 0.01% 5,613,338
2014-04-03 2014-04-01 36.945 152,637 -2,295 0.01% 5,639,214
2014-03-27 2014-03-25 35.508 154,932 +2,295 0.01% 5,501,254
2014-03-26 2014-03-24 35.508 152,637 -1,147 0.01% 5,419,764
2014-03-25 2014-03-21 35.203 153,784 -2,296 0.01% 5,413,591
2014-03-21 2014-03-19 34.723 156,080 +2,296 0.01% 5,419,616
2014-03-17 2014-03-13 34.941 153,784 -2,296 0.01% 5,373,391
2014-03-14 2014-03-12 34.810 156,080 +1,148 0.01% 5,433,216
2014-03-13 2014-03-11 34.854 154,932 +4,591 0.01% 5,400,003
2014-03-12 2014-03-10 35.115 150,341 +2,295 0.01% 5,279,289
2014-03-03 2014-02-27 35.551 148,046 -2,295 0.01% 5,263,199
2014-02-28 2014-02-26 35.115 150,341 +2,295 0.01% 5,279,289
2014-02-25 2014-02-21 35.115 148,046 -4,591 0.01% 5,198,699
2014-02-20 2014-02-18 35.725 152,637 +2,296 0.01% 5,453,014
2014-02-18 2014-02-14 35.943 150,341 +1,147 0.01% 5,403,738
2014-02-17 2014-02-13 36.248 149,194 +1,148 0.01% 5,408,012
2014-02-07 2014-02-05 34.680 148,046 -2,295 0.01% 5,134,199
2014-02-05 2014-01-30 34.941 150,341 +2,295 0.01% 5,253,089
2014-02-04 2014-01-28 35.159 148,046 +1,148 0.01% 5,205,149
2014-01-28 2014-01-24 36.205 146,898 -3,443 0.01% 5,318,386
2014-01-24 2014-01-22 36.379 150,341 +2,295 0.01% 5,469,238
2014-01-21 2014-01-17 37.032 148,046 +2,295 0.01% 5,482,499
2014-01-03 2013-12-31 38.122 145,751 -2,295 0.01% 5,556,260
2013-12-30 2013-12-24 37.904 148,046 +2,295 0.01% 5,611,499
2013-12-27 2013-12-20 37.947 145,751 -4,590 0.01% 5,530,859
2013-12-09 2013-12-05 38.470 150,341 +2,295 0.01% 5,783,637
2013-12-06 2013-12-04 38.601 148,046 -3,443 0.01% 5,714,699
2013-12-04 2013-12-02 38.557 151,489 -1,148 0.01% 5,841,001
2013-12-03 2013-11-29 38.252 152,637 -2,295 0.01% 5,838,715
2013-12-02 2013-11-28 38.122 154,932 +4,591 0.01% 5,906,254
2013-11-29 2013-11-27 37.947 150,341 +6,886 0.01% 5,705,038
2013-11-28 2013-11-26 38.034 143,455 +2,295 0.01% 5,456,232
2013-11-27 2013-11-25 38.296 141,160 +1,147 0.01% 5,405,843
2013-11-26 2013-11-22 38.732 140,013 +4,369 0.01% 5,422,918
2013-11-25 2013-11-21 38.601 135,644 -2,073 0.01% 5,235,971
2013-11-21 2013-11-19 38.993 137,717 +2,295 0.01% 5,369,990
2013-11-19 2013-11-15 38.470 135,422 -2,295 0.01% 5,209,702
2013-11-15 2013-11-13 37.904 137,717 -2,296 0.01% 5,219,991
2013-11-08 2013-11-06 38.427 140,013 -2,295 0.01% 5,380,218
2013-11-07 2013-11-05 38.122 142,308 -1,147 0.01% 5,425,007
2013-11-01 2013-10-30 38.209 143,455 +6,885 0.01% 5,481,232
2013-10-31 2013-10-29 38.165 136,570 +5,739 0.01% 5,212,215
2013-10-30 2013-10-28 38.339 130,831 +1,147 0.01% 5,015,985
2013-10-29 2013-10-25 38.383 129,684 -4,590 0.01% 4,977,660
2013-10-25 2013-10-23 38.601 134,274 -1,148 0.01% 5,183,088
2013-10-24 2013-10-22 38.775 135,422 +5,738 0.01% 5,251,002
2013-10-23 2013-10-21 38.601 129,684 +4,591 0.01% 5,005,910
2013-10-21 2013-10-17 38.644 125,093 +2,295 0.01% 4,834,144
2013-10-18 2013-10-16 38.819 122,798 +9,181 0.01% 4,766,855
2013-10-15 2013-10-10 38.993 113,617 -4,590 0.01% 4,430,261
2013-10-10 2013-10-08 39.211 118,207 +2,295 0.01% 4,634,988
2013-10-09 2013-10-07 39.559 115,912 -2,295 0.01% 4,585,399
2013-10-08 2013-10-04 39.603 118,207 -2,296 0.01% 4,681,338
2013-10-03 2013-09-30 39.211 120,503 +2,296 0.01% 4,725,016
2013-09-30 2013-09-26 39.690 118,207 +2,295 0.01% 4,691,638
2013-09-26 2013-09-24 39.864 115,912 -2,295 0.01% 4,620,749
2013-09-24 2013-09-19 39.908 118,207 -2,296 0.01% 4,717,388
2013-09-12 2013-09-10 40.479 120,503 +2,296 0.01% 4,877,844
2013-09-11 2013-09-09 40.303 118,207 +1,286 0.01% 4,764,078
2013-09-10 2013-09-06 40.171 116,921 -1,135 0.01% 4,696,798
2013-09-04 2013-09-02 39.730 118,056 -2,271 0.01% 4,690,392
2013-09-03 2013-08-30 39.070 120,327 +1,136 0.01% 4,701,119
2013-09-02 2013-08-29 38.805 119,191 +1,135 0.01% 4,625,236
2013-08-30 2013-08-28 38.673 118,056 -1,135 0.01% 4,565,592
2013-08-27 2013-08-23 38.937 119,191 +2,270 0.01% 4,640,986
2013-08-23 2013-08-21 38.673 116,921 -1,135 0.01% 4,521,698
2013-08-22 2013-08-20 38.893 118,056 -19,298 0.01% 4,591,592
2013-08-21 2013-08-19 38.981 137,354 -4,540 0.01% 5,354,256
2013-08-16 2013-08-13 39.554 141,894 +5,675 0.01% 5,612,482
2013-08-15 2013-08-12 39.422 136,219 +3,406 0.01% 5,370,012
2013-08-13 2013-08-09 39.422 132,813 +2,270 0.01% 5,235,741
2013-08-09 2013-08-07 39.378 130,543 -1,135 0.01% 5,140,504
2013-08-08 2013-08-06 39.334 131,678 +1,135 0.01% 5,179,397
2013-08-07 2013-08-05 39.510 130,543 +3,406 0.01% 5,157,754
2013-08-06 2013-08-02 39.598 127,137 +1,135 0.01% 5,034,382
2013-08-05 2013-08-01 39.598 126,002 +6,811 0.01% 4,989,439
2013-08-02 2013-07-31 39.730 119,191 +2,270 0.01% 4,735,486
2013-07-31 2013-07-29 40.039 116,921 -3,406 0.01% 4,681,348
2013-07-26 2013-07-24 40.435 120,327 +2,271 0.01% 4,865,420
2013-07-25 2013-07-23 40.919 118,056 -1,135 0.01% 4,830,792
2013-07-24 2013-07-22 40.743 119,191 +1,135 0.01% 4,856,236
2013-07-23 2013-07-19 40.655 118,056 +1,135 0.01% 4,799,592
2013-07-22 2013-07-18 40.919 116,921 -1,135 0.01% 4,784,348
2013-07-19 2013-07-17 40.919 118,056 -1,135 0.01% 4,830,792
2013-07-17 2013-07-15 40.964 119,191 +1,135 0.01% 4,882,486
2013-07-16 2013-07-12 41.008 118,056 +1,135 0.01% 4,841,192
2013-07-10 2013-07-08 39.950 116,921 +2,270 0.01% 4,671,048
2013-06-28 2013-06-26 40.039 114,651 -1,135 0.01% 4,590,461
2013-06-26 2013-06-24 39.158 115,786 +2,270 0.01% 4,533,904
2013-06-20 2013-06-18 40.919 113,516 -1,135 0.01% 4,645,017
2013-06-13 2013-06-10 39.642 114,651 +1,135 0.01% 4,545,011
2013-06-10 2013-06-06 39.730 113,516 +12,487 0.01% 4,510,017
2013-06-07 2013-06-05 40.259 101,029 +2,270 0.01% 4,067,306
2013-05-31 2013-05-29 42.109 98,759 -3,405 0.01% 4,158,619
2013-05-27 2013-05-23 42.285 102,164 -2,270 0.01% 4,319,999
2013-05-23 2013-05-21 42.065 104,434 +2,270 0.01% 4,392,986
2013-05-14 2013-05-10 41.756 102,164 -2,270 0.01% 4,265,999
2013-05-09 2013-05-07 41.624 104,434 +2,270 0.01% 4,346,986
2013-05-07 2013-05-03 41.536 102,164 +1,135 0.01% 4,243,499
2013-05-03 2013-04-30 41.184 101,029 -2,270 0.01% 4,160,756
2013-04-30 2013-04-26 41.404 103,299 -1,135 0.01% 4,276,993
2013-04-29 2013-04-25 41.184 104,434 +1,135 0.01% 4,300,986
2013-04-26 2013-04-24 40.964 103,299 -1,135 0.01% 4,231,493
2013-04-25 2013-04-23 40.655 104,434 -1,135 0.01% 4,245,787
2013-04-23 2013-04-19 40.523 105,569 -1,136 0.01% 4,277,980
2013-04-22 2013-04-18 40.215 106,705 +1,136 0.01% 4,291,114
2013-04-18 2013-04-16 40.083 105,569 -2,271 0.01% 4,231,481
2013-04-17 2013-04-15 40.127 107,840 -1,135 0.01% 4,327,258
2013-04-12 2013-04-10 40.435 108,975 +4,541 0.01% 4,406,402
2013-04-10 2013-04-08 42.082 104,434 +2,774 0.01% 4,394,744
2013-04-09 2013-04-05 42.263 101,660 +2,210 0.01% 4,296,410
2013-04-05 2013-04-02 42.670 99,450 -2,210 0.01% 4,243,510
2013-03-28 2013-03-26 42.127 101,660 +2,210 0.01% 4,282,610
2013-03-27 2013-03-25 42.353 99,450 +2,210 0.01% 4,212,009
2013-03-21 2013-03-19 41.901 97,240 -2,210 0.01% 4,074,409
2013-03-20 2013-03-18 42.353 99,450 +5,525 0.01% 4,212,009
2013-03-19 2013-03-15 42.670 93,925 -1,105 0.01% 4,007,759
2013-03-18 2013-03-14 42.941 95,030 -3,315 0.01% 4,080,709
2013-03-15 2013-03-13 43.665 98,345 -2,210 0.01% 4,294,260
2013-03-14 2013-03-12 44.253 100,555 +2,210 0.01% 4,449,910
2013-03-13 2013-03-11 44.480 98,345 -5,525 0.01% 4,374,360
2013-03-12 2013-03-08 44.072 103,870 -7,735 0.01% 4,577,810
2013-03-01 2013-02-27 42.987 111,605 +2,210 0.01% 4,797,511
2013-02-28 2013-02-26 43.168 109,395 -2,210 0.01% 4,722,311
2013-02-25 2013-02-21 43.213 111,605 -1,105 0.01% 4,822,761
2013-02-21 2013-02-19 43.439 112,710 -1,105 0.01% 4,896,011
2013-02-20 2013-02-18 43.349 113,815 +1,105 0.01% 4,933,711
2013-02-19 2013-02-15 43.303 112,710 -2,210 0.01% 4,880,711
2013-02-14 2013-02-07 42.896 114,920 +2,210 0.01% 4,929,611
2013-02-08 2013-02-06 43.122 112,710 -2,210 0.01% 4,860,311
2013-02-07 2013-02-05 42.489 114,920 +3,315 0.01% 4,882,811
2013-02-05 2013-02-01 43.168 111,605 +7,735 0.01% 4,817,711
2013-01-30 2013-01-28 42.670 103,870 +4,420 0.01% 4,432,110
2013-01-29 2013-01-25 42.308 99,450 +4,420 0.01% 4,207,509
2013-01-28 2013-01-24 42.127 95,030 -1,105 0.01% 4,003,309
2013-01-24 2013-01-22 41.991 96,135 +1,105 0.01% 4,036,809
2013-01-23 2013-01-21 41.855 95,030 -2,210 0.01% 3,977,509
2013-01-22 2013-01-18 41.946 97,240 -1,105 0.01% 4,078,809
2013-01-21 2013-01-17 41.629 98,345 +2,210 0.01% 4,094,009
2013-01-18 2013-01-16 41.448 96,135 +1,105 0.01% 3,984,609
2013-01-17 2013-01-15 41.041 95,030 -1,105 0.01% 3,900,109
2013-01-15 2013-01-11 40.950 96,135 -1,105 0.01% 3,936,759
2013-01-14 2013-01-10 40.860 97,240 +2,210 0.01% 3,973,209
2013-01-08 2013-01-04 40.724 95,030 +2,210 0.01% 3,870,009
2013-01-07 2013-01-03 40.679 92,820 -4,420 0.01% 3,775,809
2013-01-03 2012-12-31 40.317 97,240 +1,105 0.01% 3,920,409
2013-01-02 2012-12-27 40.000 96,135 -2,210 0.01% 3,845,409
2012-12-28 2012-12-24 40.045 98,345 +2,210 0.01% 3,938,259
2012-12-12 2012-12-10 40.317 96,135 +4,420 0.01% 3,875,859
2012-12-10 2012-12-06 40.498 91,715 +1,105 0.01% 3,714,258
2012-12-07 2012-12-05 40.453 90,610 +2,210 0.01% 3,665,408
2012-12-04 2012-11-30 40.362 88,400 -1,105 0.01% 3,568,008
2012-12-03 2012-11-29 40.317 89,505 +1,105 0.01% 3,608,558
2012-11-30 2012-11-28 40.181 88,400 +3,315 0.01% 3,552,008
2012-11-29 2012-11-27 40.317 85,085 +1,105 0.01% 3,430,358
2012-11-27 2012-11-23 40.453 83,980 -2,210 0.01% 3,397,208
2012-11-26 2012-11-22 40.272 86,190 -2,210 0.01% 3,471,008
2012-11-23 2012-11-21 39.955 88,400 +2,210 0.01% 3,532,008
2012-11-20 2012-11-16 39.502 86,190 +1,105 0.01% 3,404,708
2012-11-19 2012-11-15 39.457 85,085 -2,210 0.01% 3,357,208
2012-11-15 2012-11-13 39.186 87,295 +2,210 0.01% 3,420,708
2012-11-12 2012-11-08 39.276 85,085 +4,420 0.01% 3,341,808
2012-11-09 2012-11-07 39.955 80,665 +1,105 0.01% 3,222,957
2012-11-08 2012-11-06 40.000 79,560 +2,210 0.01% 3,182,407
2012-11-07 2012-11-05 40.000 77,350 +4,420 0.01% 3,094,007
2012-11-06 2012-11-02 40.091 72,930 +2,210 0.01% 2,923,807
2012-11-01 2012-10-30 39.548 70,720 -1,105 0.01% 2,796,806
2012-10-31 2012-10-29 39.502 71,825 +1,105 0.01% 2,837,256
2012-10-30 2012-10-26 40.091 70,720 +3,315 0.01% 2,835,206
2012-10-29 2012-10-25 40.588 67,405 -8,840 0.01% 2,735,856
2012-10-26 2012-10-24 40.724 76,245 +2,210 0.01% 3,105,007
2012-10-25 2012-10-22 40.272 74,035 +1,105 0.01% 2,981,507
2012-10-24 2012-10-19 40.724 72,930 +1,105 0.01% 2,970,007
2012-10-18 2012-10-16 40.453 71,825 +1,105 0.01% 2,905,507
2012-10-15 2012-10-11 39.955 70,720 -1,105 0.01% 2,825,606
2012-10-12 2012-10-10 40.136 71,825 +4,420 0.01% 2,882,756
2012-10-10 2012-10-08 40.045 67,405 +4,420 0.01% 2,699,256
2012-10-08 2012-10-04 40.724 62,985 -3,315 0.00% 2,565,006
2012-09-25 2012-09-21 40.679 66,300 -8,840 0.01% 2,697,006
2012-09-24 2012-09-20 40.724 75,140 -8,840 0.01% 3,060,007
2012-09-21 2012-09-19 40.724 83,980 +13,260 0.01% 3,420,008
2012-09-20 2012-09-18 40.679 70,720 +22,100 0.01% 2,876,806
2012-09-18 2012-09-14 40.815 48,620 +11,050 0.00% 1,984,404
2012-09-14 2012-09-12 40.724 37,570 -1,105 0.00% 1,530,003
2012-09-12 2012-09-10 41.042 38,675 +428 0.00% 1,587,312
2012-09-11 2012-09-07 41.180 38,247 +1,093 0.00% 1,574,996
2012-08-17 2012-08-15 41.134 37,154 +1,092 0.00% 1,528,287
2012-08-16 2012-08-14 41.180 36,062 -2,185 0.00% 1,485,019
2012-08-15 2012-08-13 41.180 38,247 +2,185 0.00% 1,574,996
2012-08-14 2012-08-10 41.774 36,062 -3,278 0.00% 1,506,469
2012-08-10 2012-08-08 41.317 39,340 +3,278 0.00% 1,625,405
2012-07-31 2012-07-27 40.631 36,062 -2,185 0.00% 1,465,218
2012-07-27 2012-07-25 39.990 38,247 +2,185 0.00% 1,529,496
2012-07-13 2012-07-11 41.774 36,062 -1,092 0.00% 1,506,469
2012-07-12 2012-07-10 41.500 37,154 +1,092 0.00% 1,541,887
2012-06-07 2012-06-05 37.656 36,062 -1,092 0.00% 1,357,967
2012-05-30 2012-05-28 38.343 37,154 +1,092 0.00% 1,424,588
2012-05-22 2012-05-18 37.702 36,062 -8,742 0.00% 1,359,617
2012-05-15 2012-05-11 39.166 44,804 -4,371 0.00% 1,754,810
2012-05-14 2012-05-10 39.166 49,175 -6,556 0.00% 1,926,007
2012-05-11 2012-05-09 40.356 55,731 -1,093 0.00% 2,249,081
2012-05-10 2012-05-08 40.356 56,824 -2,186 0.00% 2,293,190
2012-05-08 2012-05-04 40.722 59,010 +4,371 0.00% 2,403,008
2012-05-04 2012-05-02 40.859 54,639 +1,093 0.00% 2,232,512
2012-05-02 2012-04-27 39.715 53,546 -2,185 0.00% 2,126,603
2012-04-30 2012-04-26 39.532 55,731 +2,185 0.00% 2,203,181
2012-04-27 2012-04-25 39.212 53,546 -2,185 0.00% 2,099,653
2012-04-24 2012-04-20 39.395 55,731 +2,185 0.00% 2,195,531
2012-04-23 2012-04-19 39.212 53,546 -1,093 0.00% 2,099,653
2012-04-20 2012-04-18 38.755 54,639 +3,279 0.00% 2,117,511
2012-04-17 2012-04-13 38.663 51,360 -15,299 0.00% 1,985,735
2012-04-16 2012-04-12 38.343 66,659 +18,577 0.01% 2,555,892
2012-04-12 2012-04-10 40.729 48,082 +2,185 0.00% 1,958,340
2012-04-11 2012-04-05 40.447 45,897 +1,246 0.00% 1,856,395
2012-03-30 2012-03-28 40.306 44,651 -1,063 0.00% 1,799,698
2012-03-29 2012-03-27 40.306 45,714 -2,126 0.00% 1,842,543
2012-03-28 2012-03-26 39.930 47,840 -4,253 0.00% 1,910,234
2012-03-21 2012-03-19 40.588 52,093 -1,063 0.00% 2,114,354
2012-03-19 2012-03-15 40.870 53,156 -3,189 0.00% 2,172,499
2012-03-15 2012-03-13 40.541 56,345 -2,127 0.00% 2,284,285
2012-03-12 2012-03-08 39.647 58,472 +11,695 0.00% 2,318,265
2012-03-09 2012-03-07 39.412 46,777 -5,316 0.00% 1,843,588
2012-03-08 2012-03-06 39.694 52,093 +2,126 0.00% 2,067,804
2012-03-07 2012-03-05 40.118 49,967 +1,063 0.00% 2,004,564
2012-03-06 2012-03-02 40.729 48,904 +10,632 0.00% 1,991,819
2012-03-05 2012-03-01 40.400 38,272 -13,821 0.00% 1,546,187
2012-03-01 2012-02-28 40.400 52,093 +1,063 0.00% 2,104,554
2012-02-23 2012-02-21 39.930 51,030 -4,252 0.00% 2,037,609
2012-02-22 2012-02-20 39.930 55,282 +14,883 0.00% 2,207,390
2012-02-21 2012-02-17 40.118 40,399 -1,063 0.00% 1,620,717
2012-02-20 2012-02-16 39.506 41,462 -1,063 0.00% 1,638,012
2012-02-17 2012-02-15 39.647 42,525 +2,126 0.00% 1,686,007
2012-02-16 2012-02-14 38.848 40,399 +1,064 0.00% 1,569,417
2012-02-15 2012-02-13 38.754 39,335 +1,063 0.00% 1,524,383
2012-02-14 2012-02-10 38.660 38,272 -7,442 0.00% 1,479,587
2012-02-13 2012-02-09 38.519 45,714 +5,315 0.00% 1,760,843
2012-02-09 2012-02-07 38.001 40,399 -8,505 0.00% 1,535,216
2012-02-08 2012-02-06 38.001 48,904 -2,126 0.00% 1,858,418
2012-02-06 2012-02-02 38.331 51,030 +6,379 0.00% 1,956,009
2012-02-02 2012-01-31 38.707 44,651 +4,252 0.00% 1,728,298
2012-01-31 2012-01-27 36.731 40,399 +1,064 0.00% 1,483,916
2012-01-27 2012-01-20 36.026 39,335 +1,063 0.00% 1,417,084
2012-01-26 2012-01-19 35.697 38,272 -4,253 0.00% 1,366,188
2012-01-20 2012-01-18 35.274 42,525 -4,252 0.00% 1,500,007
2012-01-17 2012-01-13 36.167 46,777 -1,063 0.00% 1,691,789
2012-01-13 2012-01-11 35.556 47,840 +2,126 0.00% 1,700,985
2012-01-05 2012-01-03 49.810 45,714 +2,126 0.00% 2,277,025
2012-01-04 2011-12-30 49.431 43,588 +5,724 0.00% 2,154,609
2011-12-29 2011-12-23 48.890 37,864 +1,847 0.00% 1,851,165
2011-12-28 2011-12-22 48.186 36,017 -923 0.00% 1,735,515
2011-12-23 2011-12-21 47.699 36,940 +923 0.00% 1,761,991
2011-12-16 2011-12-14 48.078 36,017 +1,847 0.00% 1,731,615
2011-12-13 2011-12-09 48.186 34,170 +924 0.00% 1,646,515
2011-12-12 2011-12-08 48.132 33,246 -1,847 0.00% 1,600,192
2011-12-09 2011-12-07 48.782 35,093 +923 0.00% 1,711,891
2011-12-07 2011-12-05 49.648 34,170 -923 0.00% 1,696,466
2011-12-05 2011-12-01 49.540 35,093 +2,770 0.00% 1,738,491
2011-12-01 2011-11-29 48.673 32,323 +924 0.00% 1,573,266
2011-11-22 2011-11-18 49.594 31,399 -924 0.00% 1,557,192
2011-11-18 2011-11-16 50.568 32,323 +1,847 0.00% 1,634,517
2011-11-01 2011-10-28 49.377 30,476 -3,694 0.00% 1,504,817
2011-10-31 2011-10-27 49.215 34,170 +924 0.00% 1,681,666
2011-10-26 2011-10-24 49.431 33,246 +923 0.00% 1,643,391
2011-10-17 2011-10-13 49.377 32,323 +1,847 0.00% 1,596,016
2011-09-27 2011-09-23 46.399 30,476 +1,847 0.00% 1,414,066
2011-09-21 2011-09-19 51.164 28,629 -923 0.00% 1,464,768
2011-09-20 2011-09-16 52.355 29,552 +923 0.00% 1,547,192
2011-09-19 2011-09-15 51.705 28,629 -1,847 0.00% 1,480,268
2011-09-15 2011-09-12 57.972 30,476 +1,847 0.00% 1,766,752
2011-09-14 2011-09-09 59.665 28,629 +1,157 0.00% 1,708,135
2011-09-12 2011-09-08 59.100 27,472 -887 0.00% 1,623,604
2011-09-09 2011-09-07 58.677 28,359 +887 0.00% 1,664,026
2011-09-08 2011-09-06 58.113 27,472 -887 0.00% 1,596,479
2011-09-06 2011-09-02 58.395 28,359 -886 0.00% 1,656,025
2011-09-05 2011-09-01 59.241 29,245 +1,773 0.00% 1,732,514
2011-09-02 2011-08-31 58.818 27,472 -1,773 0.00% 1,615,854
2011-08-31 2011-08-29 57.549 29,245 +886 0.00% 1,683,013
2011-08-29 2011-08-25 57.831 28,359 -2,658 0.00% 1,640,025
2011-08-26 2011-08-24 56.843 31,017 +1,772 0.00% 1,763,115
2011-08-25 2011-08-23 57.690 29,245 -886 0.00% 1,687,138
2011-08-23 2011-08-19 53.881 30,131 +2,659 0.00% 1,623,501
2011-08-19 2011-08-17 55.518 27,472 +886 0.00% 1,525,180
2011-08-17 2011-08-15 55.123 26,586 -1,773 0.00% 1,465,491
2011-08-15 2011-08-11 53.881 28,359 +1,773 0.00% 1,528,023
2011-08-11 2011-08-09 54.051 26,586 -1,773 0.00% 1,436,992
2011-08-09 2011-08-05 58.536 28,359 -1,772 0.00% 1,660,025
2011-07-18 2011-07-14 60.793 30,131 -886 0.00% 1,831,752
2011-07-15 2011-07-13 60.934 31,017 +1,772 0.00% 1,889,989
2011-07-13 2011-07-11 62.203 29,245 +1,773 0.00% 1,819,139
2011-07-12 2011-07-08 62.909 27,472 +886 0.00% 1,728,227
2011-07-11 2011-07-07 63.050 26,586 +886 0.00% 1,676,240
2011-07-08 2011-07-06 63.191 25,700 +886 0.00% 1,624,003
2011-07-05 2011-06-30 62.627 24,814 -1,772 0.00% 1,554,016
2011-07-04 2011-06-29 61.921 26,586 +1,772 0.00% 1,646,240
2011-06-28 2011-06-24 60.229 24,814 -1,772 0.00% 1,494,515
2011-06-27 2011-06-23 59.665 26,586 +1,772 0.00% 1,586,241
2011-06-16 2011-06-14 61.921 24,814 -3,545 0.00% 1,536,516
2011-06-15 2011-06-13 61.075 28,359 +1,773 0.00% 1,732,027
2011-06-14 2011-06-10 61.639 26,586 -886 0.00% 1,638,740
2011-06-13 2011-06-09 61.921 27,472 -887 0.00% 1,701,103
2011-06-10 2011-06-08 62.203 28,359 +887 0.00% 1,764,027
2011-06-09 2011-06-07 62.768 27,472 +886 0.00% 1,724,352
2011-06-08 2011-06-03 62.768 26,586 +1,772 0.00% 1,668,740
2011-06-02 2011-05-31 63.755 24,814 -1,772 0.00% 1,582,016
2011-05-27 2011-05-25 61.639 26,586 -886 0.00% 1,638,740
2011-05-25 2011-05-23 61.075 27,472 +886 0.00% 1,677,853
2011-05-13 2011-05-11 65.479 26,586 +1,772 0.00% 1,740,834
2011-05-12 2011-05-09 65.479 24,814 -1,187 0.00% 1,624,805
2011-05-06 2011-05-04 64.037 26,001 +1,734 0.00% 1,665,028
2011-05-03 2011-04-28 64.614 24,267 -1,734 0.00% 1,567,988
2011-04-21 2011-04-19 64.181 26,001 +1,734 0.00% 1,668,778
2011-04-20 2011-04-18 65.191 24,267 -1,734 0.00% 1,581,988
2011-04-15 2011-04-13 65.191 26,001 -1,733 0.00% 1,695,029
2011-04-14 2011-04-12 63.749 27,734 +1,733 0.00% 1,768,005
2011-04-13 2011-04-11 64.614 26,001 +1,734 0.00% 1,680,029
2011-04-12 2011-04-08 65.047 24,267 -1,734 0.00% 1,578,488
2011-04-11 2011-04-07 63.027 26,001 -1,733 0.00% 1,638,778
2011-04-06 2011-04-01 61.729 27,734 +3,467 0.00% 1,712,005
2011-04-04 2011-03-31 61.874 24,267 -867 0.00% 1,501,488
2011-04-01 2011-03-30 61.585 25,134 -1,733 0.00% 1,547,883
2011-03-31 2011-03-29 60.287 26,867 +1,733 0.00% 1,619,735
2011-03-30 2011-03-28 60.576 25,134 -1,733 0.00% 1,522,508
2011-03-21 2011-03-17 58.845 26,867 -1,734 0.00% 1,580,986
2011-03-18 2011-03-16 59.999 28,601 +1,734 0.00% 1,716,023
2011-03-16 2011-03-14 61.153 26,867 -867 0.00% 1,642,985
2011-03-15 2011-03-11 61.008 27,734 -1,733 0.00% 1,692,004
2011-03-11 2011-03-09 61.729 29,467 +866 0.00% 1,818,982
2011-03-07 2011-03-03 59.710 28,601 +867 0.00% 1,707,773
2011-03-04 2011-03-02 58.845 27,734 +867 0.00% 1,632,004
2011-03-01 2011-02-25 57.691 26,867 -2,600 0.00% 1,549,986
2011-02-25 2011-02-23 58.268 29,467 +2,600 0.00% 1,716,983
2011-02-24 2011-02-22 59.133 26,867 -867 0.00% 1,588,736
2011-02-14 2011-02-10 59.854 27,734 -867 0.00% 1,660,004
2011-02-10 2011-02-08 62.883 28,601 +1,734 0.00% 1,798,524
2011-02-09 2011-02-07 64.037 26,867 -867 0.00% 1,720,485
2011-02-08 2011-02-02 64.614 27,734 +867 0.00% 1,792,005
2011-01-27 2011-01-25 66.056 26,867 -867 0.00% 1,774,734
2011-01-25 2011-01-21 66.345 27,734 +1,733 0.00% 1,840,005
2011-01-18 2011-01-14 67.643 26,001 -866 0.00% 1,758,780
2011-01-17 2011-01-13 67.499 26,867 +1,733 0.00% 1,813,484
2011-01-11 2011-01-07 68.797 25,134 -867 0.00% 1,729,134
2011-01-10 2011-01-06 70.095 26,001 +867 0.00% 1,822,531
2011-01-05 2011-01-03 69.662 25,134 -1,733 0.00% 1,750,884
2011-01-04 2010-12-31 66.345 26,867 +1,733 0.00% 1,782,484
2010-11-23 2010-11-19 64.470 25,134 -867 0.00% 1,620,383
2010-11-22 2010-11-18 64.181 26,001 +867 0.00% 1,668,778
2010-11-03 2010-11-01 61.297 25,134 -1,733 0.00% 1,540,633
2010-11-01 2010-10-28 59.422 26,867 +866 0.00% 1,596,486
2010-10-29 2010-10-27 59.422 26,001 +867 0.00% 1,545,026
2010-10-26 2010-10-22 60.287 25,134 -867 0.00% 1,515,258
2010-10-25 2010-10-21 59.422 26,001 +1,734 0.00% 1,545,026
2010-10-21 2010-10-19 60.576 24,267 -1,734 0.00% 1,469,989
2010-10-19 2010-10-15 59.854 26,001 +1,734 0.00% 1,556,277
2010-10-18 2010-10-14 58.989 24,267 -1,734 0.00% 1,431,489
2010-10-15 2010-10-13 58.556 26,001 +1,734 0.00% 1,522,526
2010-10-08 2010-10-06 58.989 24,267 -1,734 0.00% 1,431,489
2010-10-07 2010-10-05 57.576 26,001 +1,734 0.00% 1,497,026
2010-09-30 2010-09-28 56.826 24,267 -867 0.00% 1,378,989
2010-09-24 2010-09-21 55.672 25,134 +867 0.00% 1,399,257
2010-09-16 2010-09-14 55.268 24,267 -2,600 0.00% 1,341,190
2010-09-14 2010-09-10 54.803 26,867 +281 0.00% 1,472,388
2010-09-13 2010-09-09 54.278 26,586 +1,715 0.00% 1,443,039
2010-09-10 2010-09-08 54.162 24,871 -1,715 0.00% 1,347,052
2010-09-02 2010-08-31 51.538 26,586 -1,715 0.00% 1,370,190
2010-08-30 2010-08-26 51.480 28,301 +1,715 0.00% 1,456,927
2010-08-26 2010-08-24 51.596 26,586 -1,715 0.00% 1,371,739
2010-08-23 2010-08-19 51.188 28,301 -858 0.00% 1,448,677
2010-08-18 2010-08-16 51.130 29,159 +2,573 0.00% 1,490,897
2010-08-17 2010-08-13 51.888 26,586 -2,573 0.00% 1,379,489
2010-08-13 2010-08-11 52.121 29,159 +1,715 0.00% 1,519,797
2010-08-12 2010-08-10 52.121 27,444 -857 0.00% 1,430,409
2010-08-10 2010-08-06 52.413 28,301 +857 0.00% 1,483,327
2010-08-09 2010-08-05 52.354 27,444 -1,715 0.00% 1,436,809
2010-08-06 2010-08-04 51.830 29,159 +1,715 0.00% 1,511,297
2010-07-29 2010-07-27 50.955 27,444 -857 0.00% 1,398,409
2010-07-27 2010-07-23 50.314 28,301 -858 0.00% 1,423,928
2010-07-20 2010-07-16 49.148 29,159 +1,715 0.00% 1,433,097
2010-07-19 2010-07-15 49.264 27,444 -2,573 0.00% 1,352,009
2010-07-15 2010-07-13 49.497 30,017 -857 0.00% 1,485,766
2010-07-14 2010-07-12 49.323 30,874 +857 0.00% 1,522,785
2010-07-06 2010-07-02 49.089 30,017 +858 0.00% 1,473,516
2010-07-02 2010-06-29 48.506 29,159 -858 0.00% 1,414,397
2010-06-30 2010-06-28 48.565 30,017 -1,715 0.00% 1,457,765
2010-06-28 2010-06-24 48.040 31,732 -858 0.00% 1,524,404
2010-06-24 2010-06-22 47.865 32,590 +2,573 0.00% 1,559,922
2010-06-23 2010-06-21 47.690 30,017 -3,430 0.00% 1,431,515
2010-06-21 2010-06-17 46.466 33,447 +1,715 0.00% 1,554,143
2010-06-18 2010-06-15 46.874 31,732 +858 0.00% 1,487,404
2010-06-11 2010-06-09 46.582 30,874 -858 0.00% 1,438,186
2010-06-07 2010-06-03 46.408 31,732 +858 0.00% 1,472,604
2010-06-03 2010-06-01 45.766 30,874 +857 0.00% 1,412,986
2010-05-31 2010-05-27 46.058 30,017 -857 0.00% 1,382,515
2010-05-27 2010-05-25 45.242 30,874 +857 0.00% 1,396,786
2010-05-25 2010-05-20 46.349 30,017 -857 0.00% 1,391,265
2010-05-14 2010-05-12 46.874 30,874 +857 0.00% 1,447,186
2010-05-13 2010-05-11 46.349 30,017 -857 0.00% 1,391,265
2010-05-07 2010-05-05 48.542 30,874 +857 0.00% 1,498,691
2010-05-06 2010-05-04 49.561 30,017 +816 0.00% 1,487,671
2010-04-30 2010-04-28 51.419 29,201 +834 0.00% 1,501,479
2010-04-29 2010-04-27 51.658 28,367 +1,669 0.00% 1,465,395
2010-04-23 2010-04-21 53.876 26,698 +3,337 0.00% 1,438,377
2010-04-09 2010-04-07 52.737 23,361 -4,172 0.00% 1,231,993
2010-04-08 2010-04-01 51.658 27,533 +4,172 0.00% 1,422,312
2010-03-30 2010-03-26 51.299 23,361 -4,172 0.00% 1,198,393
2010-03-29 2010-03-25 50.640 27,533 +4,172 0.00% 1,394,262
2010-02-11 2010-02-09 47.523 23,361 -834 0.00% 1,110,194
2010-02-01 2010-01-28 48.422 24,195 -835 0.00% 1,171,578
2010-01-28 2010-01-26 47.044 25,030 +835 0.00% 1,177,510
2010-01-22 2010-01-20 49.141 24,195 +834 0.00% 1,188,978
2010-01-12 2010-01-08 53.456 23,361 -834 0.00% 1,248,793
2009-12-01 2009-11-27 47.643 24,195 -835 0.00% 1,152,728
2009-11-19 2009-11-17 50.340 25,030 -5,006 0.00% 1,260,011
2009-11-18 2009-11-16 50.700 30,036 +5,006 0.00% 1,522,813
2009-11-16 2009-11-12 49.381 25,030 -3,337 0.00% 1,236,011
2009-11-11 2009-11-09 51.419 28,367 -3,337 0.00% 1,458,596
2009-11-06 2009-11-04 52.018 31,704 +3,337 0.00% 1,649,180
2009-11-05 2009-11-03 52.797 28,367 +3,337 0.00% 1,497,695
2009-10-29 2009-10-27 52.917 25,030 -4,171 0.00% 1,324,511
2009-10-19 2009-10-15 52.018 29,201 -3,338 0.00% 1,518,978
2009-10-08 2009-10-06 49.681 32,539 -834 0.00% 1,616,564
2009-09-25 2009-09-23 50.640 33,373 +834 0.00% 1,689,998
2009-09-15 2009-09-11 49.684 32,539 +238 0.00% 1,616,664
2009-09-02 2009-08-31 45.760 32,301 +828 0.00% 1,478,090
2009-08-24 2009-08-20 47.994 31,473 -828 0.00% 1,510,501
2009-08-14 2009-08-12 47.450 32,301 +828 0.00% 1,532,690
2009-07-28 2009-07-24 48.597 31,473 -1,656 0.00% 1,529,501
2009-07-24 2009-07-22 47.390 33,129 +828 0.00% 1,569,979
2009-07-17 2009-07-15 44.371 32,301 +828 0.00% 1,433,241
2009-05-15 2009-05-13 38.938 31,473 -3,313 0.00% 1,225,501
2009-05-08 2009-05-06 39.551 34,786 -1,656 0.00% 1,375,819
2009-05-07 2009-05-05 38.624 36,442 +2,461 0.00% 1,407,535
2009-04-28 2009-04-24 33.989 33,981 +3,236 0.00% 1,154,983
2008-12-05 2008-12-03 30.806 30,745 -4,046 0.00% 947,145
2008-11-04 2008-10-31 31.146 34,791 -809 0.00% 1,083,613
2008-10-31 2008-10-29 27.624 35,600 -5,663 0.00% 983,409
2008-10-30 2008-10-28 26.542 41,263 +5,663 0.00% 1,095,219
2008-10-29 2008-10-27 24.967 35,600 -8,900 0.00% 888,809
2008-10-28 2008-10-24 28.953 44,500 +810 0.00% 1,288,387
2008-09-29 2008-09-25 42.332 43,690 -810 0.00% 1,849,479
2008-09-23 2008-09-19 43.939 44,500 +810 0.00% 1,955,269
2008-09-16 2008-09-11 47.522 43,690 +510 0.00% 2,076,245
2008-09-09 2008-09-05 46.397 43,180 +800 0.00% 2,003,408
2008-08-27 2008-08-25 49.398 42,380 -1,599 0.00% 2,093,490
2008-08-14 2008-08-12 50.836 43,979 -800 0.00% 2,235,727
2008-07-29 2008-07-25 52.525 44,779 -3,199 0.00% 2,351,996
2008-07-09 2008-07-07 49.586 47,978 +3,199 0.00% 2,379,021
2008-07-07 2008-07-03 47.210 44,779 +800 0.00% 2,113,996
2008-07-04 2008-07-02 47.835 43,979 +799 0.00% 2,103,729
2008-07-02 2008-06-27 50.649 43,180 +1,599 0.00% 2,187,009
2008-06-06 2008-06-04 56.839 41,581 -799 0.00% 2,363,424
2008-04-30 2008-04-28 58.633 42,380 +1,071 0.00% 2,484,885
2008-04-28 2008-04-24 57.607 41,309 -1,559 0.00% 2,379,688
2008-04-09 2008-04-07 57.415 42,868 -4,677 0.00% 2,461,248
2008-04-07 2008-04-02 56.966 47,545 +3,118 0.01% 2,708,426
2008-04-03 2008-04-01 55.875 44,427 -1,559 0.00% 2,482,357
2008-03-26 2008-03-20 53.052 45,986 -1,559 0.00% 2,439,665
2008-03-20 2008-03-18 52.924 47,545 +3,118 0.01% 2,516,274
2008-03-19 2008-03-17 52.283 44,427 +780 0.00% 2,322,756
2008-03-17 2008-03-13 55.811 43,647 -1,559 0.00% 2,435,974
2008-03-11 2008-03-07 54.849 45,206 +779 0.00% 2,479,484
2008-03-07 2008-03-05 56.452 44,427 +780 0.00% 2,508,007
2008-03-03 2008-02-28 56.773 43,647 +1,558 0.00% 2,477,974
2008-02-29 2008-02-27 56.901 42,089 +780 0.00% 2,394,922
2008-02-28 2008-02-26 55.811 41,309 +779 0.00% 2,305,489
2008-02-22 2008-02-20 57.799 40,530 -779 0.00% 2,342,613
2008-02-15 2008-02-13 57.735 41,309 +779 0.00% 2,384,988
2008-02-12 2008-02-06 59.981 40,530 -1,559 0.00% 2,431,013
2008-02-01 2008-01-30 61.648 42,089 -1,558 0.00% 2,594,723
2008-01-30 2008-01-28 60.109 43,647 +1,558 0.00% 2,623,573
2008-01-29 2008-01-25 61.520 42,089 -4,676 0.00% 2,589,323
2008-01-28 2008-01-24 57.735 46,765 +1,559 0.00% 2,699,992
2008-01-25 2008-01-23 59.339 45,206 +1,559 0.00% 2,682,483
2008-01-22 2008-01-18 61.841 43,647 +1,558 0.00% 2,699,172
2008-01-21 2008-01-17 61.648 42,089 +3,118 0.00% 2,594,723
2008-01-16 2008-01-14 66.877 38,971 -779 0.00% 2,606,254
2007-12-19 2007-12-17 63.124 39,750 -3,118 0.00% 2,509,177
2007-12-10 2007-12-06 64.631 42,868 -3,897 0.00% 2,770,623
2007-12-05 2007-12-03 61.905 46,765 +3,897 0.00% 2,894,992
2007-11-26 2007-11-22 57.799 42,868 -779 0.00% 2,477,748
2007-11-22 2007-11-20 58.569 43,647 +779 0.00% 2,556,373
2007-11-16 2007-11-14 61.135 42,868 +779 0.00% 2,620,748
2007-11-15 2007-11-13 59.339 42,089 -779 0.00% 2,497,523
2007-11-13 2007-11-09 60.301 42,868 -1,559 0.00% 2,584,998
2007-11-12 2007-11-08 59.596 44,427 +780 0.00% 2,647,657
2007-11-09 2007-11-07 61.007 43,647 +3,117 0.00% 2,662,772
2007-11-08 2007-11-06 59.275 40,530 +780 0.00% 2,402,413
2007-11-06 2007-11-02 62.033 39,750 -780 0.00% 2,465,828
2007-11-05 2007-11-01 64.086 40,530 +780 0.00% 2,597,414
2007-11-01 2007-10-30 68.641 39,750 +779 0.00% 2,728,475
2007-10-31 2007-10-29 70.565 38,971 -3,118 0.00% 2,750,004
2007-09-28 2007-09-25 60.173 42,089 +780 0.00% 2,532,623
2007-09-24 2007-09-20 59.852 41,309 -780 0.00% 2,472,438
2007-09-19 2007-09-17 59.018 42,089 -3,117 0.00% 2,484,022
2007-09-18 2007-09-14 59.467 45,206 +2,338 0.00% 2,688,282
2007-09-17 2007-09-13 58.249 42,868 -779 0.00% 2,496,998
2007-09-13 2007-09-11 56.763 43,647 +436 0.00% 2,477,550
2007-09-04 2007-08-31 55.597 43,211 -772 0.00% 2,402,401
2007-08-21 2007-08-17 54.755 43,983 -771 0.00% 2,408,272
2007-08-20 2007-08-16 53.977 44,754 +771 0.00% 2,415,687
2007-08-17 2007-08-15 55.079 43,983 +772 0.00% 2,422,522
2007-07-31 2007-07-27 57.865 43,211 +772 0.00% 2,500,401
2007-06-29 2007-06-27 54.107 42,439 -772 0.00% 2,296,231
2007-06-26 2007-06-22 54.042 43,211 0.00% 2,335,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top