History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 19,141,437 | +0 | 0.67% | 224,720,470 |
| 2025-10-13 | 2025-10-09 | 11.740 | 19,141,437 | +0 | 0.67% | 224,720,470 |
| 2025-10-10 | 2025-10-08 | 11.500 | 19,141,437 | +20,000 | 0.67% | 220,126,526 |
| 2025-10-09 | 2025-10-06 | 11.530 | 19,121,437 | -22,500 | 0.67% | 220,470,169 |
| 2025-10-08 | 2025-10-03 | 11.600 | 19,143,937 | +2,500 | 0.67% | 222,069,669 |
| 2025-10-03 | 2025-09-30 | 11.680 | 19,141,437 | -12,500 | 0.67% | 223,571,984 |
| 2025-10-02 | 2025-09-29 | 11.740 | 19,153,937 | +2,500 | 0.67% | 224,867,220 |
| 2025-09-30 | 2025-09-26 | 11.620 | 19,151,437 | +22,500 | 0.67% | 222,539,698 |
| 2025-09-29 | 2025-09-25 | 11.750 | 19,128,937 | +42,500 | 0.67% | 224,765,010 |
| 2025-09-26 | 2025-09-24 | 11.780 | 19,086,437 | +2,500 | 0.67% | 224,838,228 |
| 2025-09-25 | 2025-09-23 | 11.800 | 19,083,937 | +15,000 | 0.67% | 225,190,457 |
| 2025-09-24 | 2025-09-22 | 11.830 | 19,068,937 | +22,500 | 0.67% | 225,585,525 |
| 2025-09-23 | 2025-09-19 | 12.200 | 19,046,437 | -75,000 | 0.67% | 232,366,531 |
| 2025-09-22 | 2025-09-18 | 11.900 | 19,121,437 | -55,000 | 0.67% | 227,545,100 |
| 2025-09-19 | 2025-09-17 | 11.910 | 19,176,437 | +22,500 | 0.67% | 228,391,365 |
| 2025-09-18 | 2025-09-16 | 11.960 | 19,153,937 | +2,500 | 0.67% | 229,081,087 |
| 2025-09-17 | 2025-09-15 | 11.900 | 19,151,437 | +297,500 | 0.67% | 227,902,100 |
| 2025-09-16 | 2025-09-12 | 11.990 | 18,853,937 | +22,500 | 0.66% | 226,058,705 |
| 2025-09-15 | 2025-09-11 | 11.950 | 18,831,437 | -22,500 | 0.66% | 225,035,672 |
| 2025-09-11 | 2025-09-09 | 12.246 | 18,853,937 | +12,500 | 0.66% | 230,880,937 |
| 2025-09-10 | 2025-09-08 | 12.174 | 18,841,437 | +426,033 | 0.66% | 229,379,705 |
| 2025-09-09 | 2025-09-05 | 12.113 | 18,415,404 | +9,783 | 0.66% | 223,063,652 |
| 2025-09-08 | 2025-09-04 | 11.898 | 18,405,621 | -73,372 | 0.66% | 218,994,225 |
| 2025-09-05 | 2025-09-03 | 11.970 | 18,478,993 | -100,276 | 0.66% | 221,189,447 |
| 2025-09-04 | 2025-09-02 | 11.970 | 18,579,269 | -70,926 | 0.67% | 222,389,728 |
| 2025-09-03 | 2025-09-01 | 11.908 | 18,650,195 | +2,445 | 0.67% | 222,094,861 |
| 2025-09-02 | 2025-08-29 | 11.908 | 18,647,750 | +2,446 | 0.67% | 222,065,744 |
| 2025-09-01 | 2025-08-28 | 11.919 | 18,645,304 | +14,674 | 0.67% | 222,227,206 |
| 2025-08-29 | 2025-08-27 | 11.970 | 18,630,630 | +34,241 | 0.67% | 223,004,508 |
| 2025-08-28 | 2025-08-26 | 12.164 | 18,596,389 | +12,229 | 0.67% | 226,206,349 |
| 2025-08-26 | 2025-08-22 | 12.164 | 18,584,160 | +80,709 | 0.67% | 226,057,595 |
| 2025-08-25 | 2025-08-21 | 12.215 | 18,503,451 | +14,675 | 0.66% | 226,021,549 |
| 2025-08-22 | 2025-08-20 | 12.103 | 18,488,776 | +14,674 | 0.66% | 223,763,409 |
| 2025-08-21 | 2025-08-19 | 12.011 | 18,474,102 | +34,240 | 0.66% | 221,886,260 |
| 2025-08-20 | 2025-08-18 | 12.092 | 18,439,862 | +17,121 | 0.66% | 222,982,930 |
| 2025-08-19 | 2025-08-15 | 12.205 | 18,422,741 | +83,155 | 0.66% | 224,847,353 |
| 2025-08-18 | 2025-08-14 | 12.358 | 18,339,586 | +12,229 | 0.66% | 226,644,422 |
| 2025-08-15 | 2025-08-13 | 12.307 | 18,327,357 | +110,058 | 0.66% | 225,556,597 |
| 2025-08-14 | 2025-08-12 | 12.440 | 18,217,299 | +9,783 | 0.65% | 226,622,889 |
| 2025-08-13 | 2025-08-11 | 12.430 | 18,207,516 | +14,674 | 0.65% | 226,315,074 |
| 2025-08-12 | 2025-08-08 | 12.501 | 18,192,842 | +44,024 | 0.65% | 227,434,430 |
| 2025-08-11 | 2025-08-07 | 12.471 | 18,148,818 | -2,446 | 0.65% | 226,327,529 |
| 2025-08-08 | 2025-08-06 | 12.195 | 18,151,264 | +136,962 | 0.65% | 221,348,470 |
| 2025-08-06 | 2025-08-04 | 12.542 | 18,014,302 | +7,337 | 0.65% | 225,939,003 |
| 2025-08-05 | 2025-08-01 | 12.532 | 18,006,965 | -12,229 | 0.65% | 225,662,917 |
| 2025-08-04 | 2025-07-31 | 12.634 | 18,019,194 | +9,783 | 0.65% | 227,658,064 |
| 2025-08-01 | 2025-07-30 | 12.880 | 18,009,411 | +4,892 | 0.65% | 231,952,609 |
| 2025-07-31 | 2025-07-29 | 13.002 | 18,004,519 | -19,566 | 0.65% | 234,098,074 |
| 2025-07-30 | 2025-07-28 | 13.166 | 18,024,085 | -2,446 | 0.65% | 237,300,305 |
| 2025-07-29 | 2025-07-25 | 13.227 | 18,026,531 | -7,337 | 0.65% | 238,438,094 |
| 2025-07-28 | 2025-07-24 | 13.166 | 18,033,868 | -4,892 | 0.65% | 237,429,105 |
| 2025-07-25 | 2025-07-23 | 13.043 | 18,038,760 | -41,577 | 0.65% | 235,280,840 |
| 2025-07-24 | 2025-07-22 | 13.125 | 18,080,337 | +158,973 | 0.65% | 237,301,646 |
| 2025-07-23 | 2025-07-21 | 12.920 | 17,921,364 | -19,566 | 0.64% | 231,551,363 |
| 2025-07-22 | 2025-07-18 | 12.880 | 17,940,930 | -26,903 | 0.64% | 231,070,606 |
| 2025-07-21 | 2025-07-17 | 12.716 | 17,967,833 | -2,446 | 0.64% | 228,478,474 |
| 2025-07-18 | 2025-07-16 | 12.430 | 17,970,279 | -17,120 | 0.64% | 223,366,275 |
| 2025-07-17 | 2025-07-15 | 12.512 | 17,987,399 | -73,834 | 0.65% | 225,049,987 |
| 2025-07-16 | 2025-07-14 | 12.082 | 18,061,233 | -61,144 | 0.65% | 218,219,762 |
| 2025-07-15 | 2025-07-11 | 12.041 | 18,122,377 | +12,229 | 0.65% | 218,217,541 |
| 2025-07-14 | 2025-07-10 | 11.919 | 18,110,148 | -149,190 | 0.65% | 215,848,859 |
| 2025-07-11 | 2025-07-09 | 11.632 | 18,259,338 | -14,675 | 0.66% | 212,400,970 |
| 2025-07-10 | 2025-07-08 | 11.653 | 18,274,013 | +4,892 | 0.66% | 212,945,265 |
| 2025-07-09 | 2025-07-07 | 11.673 | 18,269,121 | -24,458 | 0.66% | 213,261,747 |
| 2025-07-08 | 2025-07-04 | 11.653 | 18,293,579 | +14,675 | 0.66% | 213,173,265 |
| 2025-07-07 | 2025-07-03 | 11.816 | 18,278,904 | -22,012 | 0.66% | 215,991,765 |
| 2025-07-04 | 2025-07-02 | 11.673 | 18,300,916 | +46,469 | 0.66% | 213,632,901 |
| 2025-07-03 | 2025-06-30 | 11.367 | 18,254,447 | +85,601 | 0.65% | 207,492,630 |
| 2025-07-02 | 2025-06-27 | 11.408 | 18,168,846 | -36,686 | 0.65% | 207,262,506 |
| 2025-06-30 | 2025-06-26 | 11.367 | 18,205,532 | -39,132 | 0.65% | 206,936,628 |
| 2025-06-27 | 2025-06-25 | 11.264 | 18,244,664 | -12,229 | 0.65% | 205,516,488 |
| 2025-06-26 | 2025-06-24 | 11.101 | 18,256,893 | -4,891 | 0.66% | 202,668,336 |
| 2025-06-25 | 2025-06-23 | 10.937 | 18,261,784 | -24,458 | 0.66% | 199,735,925 |
| 2025-06-24 | 2025-06-20 | 10.876 | 18,286,242 | +24,458 | 0.66% | 198,881,917 |
| 2025-06-23 | 2025-06-19 | 10.978 | 18,261,784 | -9,783 | 0.66% | 200,482,602 |
| 2025-06-20 | 2025-06-18 | 11.142 | 18,271,567 | +7,337 | 0.66% | 203,578,307 |
| 2025-06-19 | 2025-06-17 | 11.142 | 18,264,230 | -36,686 | 0.66% | 203,496,560 |
| 2025-06-18 | 2025-06-16 | 11.040 | 18,300,916 | +56,252 | 0.66% | 202,034,617 |
| 2025-06-17 | 2025-06-13 | 11.203 | 18,244,664 | +14,675 | 0.65% | 204,397,524 |
| 2025-06-16 | 2025-06-12 | 11.142 | 18,229,989 | -12,229 | 0.65% | 203,115,053 |
| 2025-06-13 | 2025-06-11 | 11.224 | 18,242,218 | -56,252 | 0.65% | 204,743,059 |
| 2025-06-12 | 2025-06-10 | 11.428 | 18,298,470 | -31,795 | 0.66% | 209,115,290 |
| 2025-06-10 | 2025-06-06 | 11.060 | 18,330,265 | -14,674 | 0.66% | 202,733,357 |
| 2025-06-06 | 2025-06-04 | 11.203 | 18,344,939 | -110,059 | 0.66% | 205,520,919 |
| 2025-06-05 | 2025-06-03 | 10.815 | 18,454,998 | +34,241 | 0.66% | 199,585,450 |
| 2025-06-04 | 2025-06-02 | 10.733 | 18,420,757 | +36,686 | 0.66% | 197,708,790 |
| 2025-06-03 | 2025-05-30 | 10.774 | 18,384,071 | +26,903 | 0.66% | 198,066,718 |
| 2025-06-02 | 2025-05-29 | 10.733 | 18,357,168 | +17,120 | 0.66% | 197,026,294 |
| 2025-05-30 | 2025-05-28 | 10.835 | 18,340,048 | +29,349 | 0.66% | 198,717,237 |
| 2025-05-29 | 2025-05-27 | 10.815 | 18,310,699 | +17,120 | 0.66% | 198,024,898 |
| 2025-05-27 | 2025-05-23 | 10.794 | 18,293,579 | +9,783 | 0.66% | 197,465,762 |
| 2025-05-26 | 2025-05-22 | 10.835 | 18,283,796 | +9,783 | 0.66% | 198,107,738 |
| 2025-05-23 | 2025-05-21 | 11.019 | 18,274,013 | +4,892 | 0.66% | 201,364,031 |
| 2025-05-22 | 2025-05-20 | 10.937 | 18,269,121 | -2,446 | 0.66% | 199,816,173 |
| 2025-05-21 | 2025-05-19 | 10.815 | 18,271,567 | +17,120 | 0.66% | 197,601,696 |
| 2025-05-20 | 2025-05-16 | 10.835 | 18,254,447 | +63,589 | 0.65% | 197,789,737 |
| 2025-05-19 | 2025-05-15 | 10.917 | 18,190,858 | +4,892 | 0.65% | 198,588,293 |
| 2025-05-16 | 2025-05-14 | 11.040 | 18,185,966 | -7,337 | 0.65% | 200,765,616 |
| 2025-05-15 | 2025-05-13 | 11.040 | 18,193,303 | +2,445 | 0.65% | 200,846,614 |
| 2025-05-14 | 2025-05-12 | 11.019 | 18,190,858 | +51,361 | 0.65% | 200,447,734 |
| 2025-05-13 | 2025-05-09 | 10.999 | 18,139,497 | -26,903 | 0.65% | 199,510,941 |
| 2025-05-12 | 2025-05-08 | 10.835 | 18,166,400 | -4,892 | 0.65% | 196,835,734 |
| 2025-05-09 | 2025-05-07 | 10.815 | 18,171,292 | +9,783 | 0.65% | 196,517,251 |
| 2025-05-08 | 2025-05-06 | 10.856 | 18,161,509 | +29,349 | 0.65% | 197,154,028 |
| 2025-05-07 | 2025-05-02 | 10.896 | 18,132,160 | +14,675 | 0.65% | 197,576,803 |
| 2025-05-06 | 2025-04-30 | 10.917 | 18,117,485 | -7,337 | 0.65% | 197,787,285 |
| 2025-05-02 | 2025-04-29 | 10.733 | 18,124,822 | -4,892 | 0.65% | 194,532,539 |
| 2025-04-30 | 2025-04-28 | 10.774 | 18,129,714 | -19,566 | 0.65% | 195,326,321 |
| 2025-04-29 | 2025-04-25 | 10.631 | 18,149,280 | -12,229 | 0.65% | 192,939,854 |
| 2025-04-28 | 2025-04-24 | 10.467 | 18,161,509 | +56,252 | 0.65% | 190,099,552 |
| 2025-04-25 | 2025-04-23 | 10.447 | 18,105,257 | -12,228 | 0.65% | 189,140,615 |
| 2025-04-23 | 2025-04-17 | 10.181 | 18,117,485 | +19,566 | 0.65% | 184,453,311 |
| 2025-04-22 | 2025-04-16 | 10.212 | 18,097,919 | +496,975 | 0.65% | 184,809,093 |
| 2025-04-17 | 2025-04-15 | 10.242 | 17,600,944 | +53,806 | 0.63% | 180,273,914 |
| 2025-04-16 | 2025-04-14 | 10.201 | 17,547,138 | -26,903 | 0.63% | 179,005,362 |
| 2025-04-15 | 2025-04-11 | 10.109 | 17,574,041 | -127,179 | 0.63% | 177,663,058 |
| 2025-04-14 | 2025-04-10 | 10.120 | 17,701,220 | -17,120 | 0.63% | 179,129,701 |
| 2025-04-11 | 2025-04-09 | 9.915 | 17,718,340 | -107,613 | 0.63% | 175,680,667 |
| 2025-04-10 | 2025-04-08 | 10.915 | 17,825,953 | -85,601 | 0.64% | 194,567,540 |
| 2025-04-09 | 2025-04-07 | 10.894 | 17,911,554 | +443,821 | 0.64% | 195,120,023 |
| 2025-04-08 | 2025-04-03 | 11.640 | 17,467,733 | +60,981 | 0.65% | 203,318,482 |
| 2025-04-07 | 2025-04-02 | 11.832 | 17,406,752 | +77,399 | 0.65% | 205,948,387 |
| 2025-04-03 | 2025-04-01 | 11.661 | 17,329,353 | +46,909 | 0.65% | 202,077,214 |
| 2025-04-02 | 2025-03-31 | 11.533 | 17,282,444 | +7,036 | 0.64% | 199,319,640 |
| 2025-04-01 | 2025-03-28 | 11.640 | 17,275,408 | -220,471 | 0.64% | 201,079,884 |
| 2025-03-31 | 2025-03-27 | 11.533 | 17,495,879 | -4,690 | 0.65% | 201,781,201 |
| 2025-03-28 | 2025-03-26 | 11.682 | 17,500,569 | +4,690 | 0.65% | 204,446,838 |
| 2025-03-27 | 2025-03-25 | 11.490 | 17,495,879 | -4,690 | 0.65% | 201,035,245 |
| 2025-03-26 | 2025-03-24 | 11.576 | 17,500,569 | +2,345 | 0.65% | 202,581,447 |
| 2025-03-25 | 2025-03-21 | 11.576 | 17,498,224 | +35,181 | 0.65% | 202,554,302 |
| 2025-03-24 | 2025-03-20 | 11.576 | 17,463,043 | +37,527 | 0.65% | 202,147,057 |
| 2025-03-21 | 2025-03-19 | 11.597 | 17,425,516 | -9,381 | 0.65% | 202,084,134 |
| 2025-03-20 | 2025-03-18 | 11.554 | 17,434,897 | +7,036 | 0.65% | 201,449,569 |
| 2025-03-19 | 2025-03-17 | 11.384 | 17,427,861 | +25,800 | 0.65% | 198,396,047 |
| 2025-03-18 | 2025-03-14 | 11.576 | 17,402,061 | -77,400 | 0.65% | 201,441,148 |
| 2025-03-17 | 2025-03-13 | 11.341 | 17,479,461 | -124,307 | 0.65% | 198,238,197 |
| 2025-03-14 | 2025-03-12 | 12.130 | 17,603,768 | +2,345 | 0.66% | 213,533,281 |
| 2025-03-13 | 2025-03-11 | 12.237 | 17,601,423 | +4,691 | 0.66% | 215,380,977 |
| 2025-03-12 | 2025-03-10 | 12.173 | 17,596,732 | +37,527 | 0.66% | 214,198,191 |
| 2025-03-11 | 2025-03-07 | 11.768 | 17,559,205 | -23,454 | 0.65% | 206,629,154 |
| 2025-03-10 | 2025-03-06 | 11.640 | 17,582,659 | +2,345 | 0.65% | 204,656,182 |
| 2025-03-07 | 2025-03-05 | 11.618 | 17,580,314 | +51,599 | 0.65% | 204,254,108 |
| 2025-03-06 | 2025-03-04 | 11.512 | 17,528,715 | -105,544 | 0.65% | 201,786,223 |
| 2025-03-05 | 2025-03-03 | 11.448 | 17,634,259 | +2,346 | 0.66% | 201,873,434 |
| 2025-03-04 | 2025-02-28 | 11.469 | 17,631,913 | +161,834 | 0.66% | 202,222,456 |
| 2025-03-03 | 2025-02-27 | 11.512 | 17,470,079 | -11,727 | 0.65% | 201,111,220 |
| 2025-02-28 | 2025-02-26 | 11.469 | 17,481,806 | +9,382 | 0.65% | 200,500,861 |
| 2025-02-27 | 2025-02-25 | 11.363 | 17,472,424 | +23,454 | 0.65% | 198,530,867 |
| 2025-02-26 | 2025-02-24 | 11.363 | 17,448,970 | +16,418 | 0.65% | 198,264,371 |
| 2025-02-25 | 2025-02-21 | 11.299 | 17,432,552 | +14,073 | 0.65% | 196,962,936 |
| 2025-02-24 | 2025-02-20 | 11.299 | 17,418,479 | +30,490 | 0.65% | 196,803,931 |
| 2025-02-21 | 2025-02-19 | 11.363 | 17,387,989 | -11,727 | 0.65% | 197,571,473 |
| 2025-02-20 | 2025-02-18 | 11.299 | 17,399,716 | -11,727 | 0.65% | 196,591,936 |
| 2025-02-19 | 2025-02-17 | 11.405 | 17,411,443 | -16,418 | 0.65% | 198,580,326 |
| 2025-02-18 | 2025-02-14 | 11.299 | 17,427,861 | -14,073 | 0.65% | 196,909,935 |
| 2025-02-17 | 2025-02-13 | 11.256 | 17,441,934 | -96,162 | 0.65% | 196,325,283 |
| 2025-02-14 | 2025-02-12 | 11.256 | 17,538,096 | -11,727 | 0.65% | 197,407,676 |
| 2025-02-13 | 2025-02-11 | 11.320 | 17,549,823 | -16,418 | 0.65% | 198,662,059 |
| 2025-02-12 | 2025-02-10 | 11.384 | 17,566,241 | -114,926 | 0.65% | 199,971,344 |
| 2025-02-11 | 2025-02-07 | 11.448 | 17,681,167 | -7,037 | 0.66% | 202,410,428 |
| 2025-02-10 | 2025-02-06 | 11.469 | 17,688,204 | +11,727 | 0.66% | 202,868,064 |
| 2025-02-07 | 2025-02-05 | 11.426 | 17,676,477 | -25,799 | 0.66% | 201,979,909 |
| 2025-02-06 | 2025-02-04 | 11.682 | 17,702,276 | +14,072 | 0.66% | 206,803,239 |
| 2025-02-05 | 2025-02-03 | 11.704 | 17,688,204 | -30,490 | 0.66% | 207,015,924 |
| 2025-02-04 | 2025-01-28 | 11.661 | 17,718,694 | -112,581 | 0.66% | 206,617,311 |
| 2025-02-03 | 2025-01-24 | 11.704 | 17,831,275 | -9,382 | 0.66% | 208,690,372 |
| 2025-01-27 | 2025-01-23 | 11.661 | 17,840,657 | -4,690 | 0.66% | 208,039,519 |
| 2025-01-23 | 2025-01-21 | 11.725 | 17,845,347 | -2,346 | 0.66% | 209,235,493 |
| 2025-01-22 | 2025-01-20 | 11.746 | 17,847,693 | -42,218 | 0.66% | 209,643,478 |
| 2025-01-21 | 2025-01-17 | 11.789 | 17,889,911 | -21,108 | 0.67% | 210,902,138 |
| 2025-01-20 | 2025-01-16 | 11.576 | 17,911,019 | -4,691 | 0.67% | 207,332,696 |
| 2025-01-17 | 2025-01-15 | 11.682 | 17,915,710 | -51,600 | 0.67% | 209,296,639 |
| 2025-01-16 | 2025-01-14 | 11.618 | 17,967,310 | +9,382 | 0.67% | 208,750,360 |
| 2025-01-15 | 2025-01-13 | 11.384 | 17,957,928 | -11,727 | 0.67% | 204,430,247 |
| 2025-01-14 | 2025-01-10 | 11.512 | 17,969,655 | -35,182 | 0.67% | 206,862,215 |
| 2025-01-13 | 2025-01-09 | 11.405 | 18,004,837 | +39,873 | 0.67% | 205,348,080 |
| 2025-01-10 | 2025-01-08 | 11.426 | 17,964,964 | -23,455 | 0.67% | 205,276,300 |
| 2025-01-09 | 2025-01-07 | 11.576 | 17,988,419 | +14,073 | 0.67% | 208,228,656 |
| 2025-01-08 | 2025-01-06 | 11.682 | 17,974,346 | -14,073 | 0.67% | 209,981,642 |
| 2025-01-07 | 2025-01-03 | 11.725 | 17,988,419 | +4,691 | 0.67% | 210,913,003 |
| 2025-01-06 | 2025-01-02 | 11.810 | 17,983,728 | -7,036 | 0.67% | 212,391,514 |
| 2025-01-03 | 2024-12-31 | 11.938 | 17,990,764 | +2,345 | 0.67% | 214,775,780 |
| 2025-01-02 | 2024-12-27 | 12.066 | 17,988,419 | +7,037 | 0.67% | 217,048,654 |
| 2024-12-30 | 2024-12-24 | 11.938 | 17,981,382 | +58,635 | 0.67% | 214,663,776 |
| 2024-12-27 | 2024-12-20 | 11.640 | 17,922,747 | +7,037 | 0.67% | 208,614,690 |
| 2024-12-23 | 2024-12-19 | 11.725 | 17,915,710 | +25,799 | 0.67% | 210,060,495 |
| 2024-12-20 | 2024-12-18 | 11.789 | 17,889,911 | +9,570 | 0.66% | 210,902,138 |
| 2024-12-19 | 2024-12-17 | 11.725 | 17,880,341 | -25,800 | 0.66% | 209,645,796 |
| 2024-12-18 | 2024-12-16 | 11.746 | 17,906,141 | -7,036 | 0.66% | 210,330,023 |
| 2024-12-17 | 2024-12-13 | 11.768 | 17,913,177 | -58,636 | 0.67% | 210,794,544 |
| 2024-12-16 | 2024-12-12 | 11.490 | 17,971,813 | -16,418 | 0.67% | 206,503,933 |
| 2024-12-13 | 2024-12-11 | 11.512 | 17,988,231 | -18,763 | 0.67% | 207,076,057 |
| 2024-12-12 | 2024-12-10 | 11.533 | 18,006,994 | +51,599 | 0.67% | 207,675,926 |
| 2024-12-11 | 2024-12-09 | 11.640 | 17,955,395 | -25,987 | 0.67% | 208,994,702 |
| 2024-12-10 | 2024-12-06 | 11.448 | 17,981,382 | -9,382 | 0.67% | 205,847,228 |
| 2024-12-09 | 2024-12-05 | 11.320 | 17,990,764 | -89,126 | 0.67% | 203,653,463 |
| 2024-12-06 | 2024-12-04 | 11.213 | 18,079,890 | +2,345 | 0.67% | 202,735,218 |
| 2024-12-05 | 2024-12-03 | 11.213 | 18,077,545 | +23,454 | 0.67% | 202,708,923 |
| 2024-12-04 | 2024-12-02 | 11.085 | 18,054,091 | -9,381 | 0.67% | 200,136,657 |
| 2024-12-03 | 2024-11-29 | 11.021 | 18,063,472 | +2,345 | 0.67% | 199,085,415 |
| 2024-12-02 | 2024-11-28 | 10.915 | 18,061,127 | +4,691 | 0.67% | 197,134,429 |
| 2024-11-29 | 2024-11-27 | 11.085 | 18,056,436 | -2,346 | 0.67% | 200,162,652 |
| 2024-11-28 | 2024-11-26 | 11.000 | 18,058,782 | +82,090 | 0.67% | 198,648,746 |
| 2024-11-27 | 2024-11-25 | 10.787 | 17,976,692 | +14,073 | 0.67% | 193,913,464 |
| 2024-11-26 | 2024-11-22 | 10.979 | 17,962,619 | +9,382 | 0.67% | 197,208,013 |
| 2024-11-25 | 2024-11-21 | 11.128 | 17,953,237 | +11,727 | 0.67% | 199,784,108 |
| 2024-11-22 | 2024-11-20 | 11.128 | 17,941,510 | +2,345 | 0.67% | 199,653,609 |
| 2024-11-21 | 2024-11-19 | 11.085 | 17,939,165 | +11,728 | 0.67% | 198,862,658 |
| 2024-11-20 | 2024-11-18 | 11.149 | 17,927,437 | -220,471 | 0.67% | 199,879,183 |
| 2024-11-19 | 2024-11-15 | 11.128 | 18,147,908 | -32,836 | 0.67% | 201,950,412 |
| 2024-11-18 | 2024-11-14 | 10.915 | 18,180,744 | +91,472 | 0.68% | 198,440,030 |
| 2024-11-15 | 2024-11-13 | 11.149 | 18,089,272 | -32,836 | 0.67% | 201,683,537 |
| 2024-11-14 | 2024-11-12 | 11.235 | 18,122,108 | -342,433 | 0.67% | 203,594,949 |
| 2024-11-13 | 2024-11-11 | 11.192 | 18,464,541 | +2,346 | 0.69% | 206,654,797 |
| 2024-11-12 | 2024-11-08 | 11.192 | 18,462,195 | +9,381 | 0.69% | 206,628,540 |
| 2024-11-11 | 2024-11-07 | 11.213 | 18,452,814 | -183,600 | 0.69% | 206,916,927 |
| 2024-11-08 | 2024-11-06 | 11.107 | 18,636,414 | -863,118 | 0.69% | 206,989,228 |
| 2024-11-07 | 2024-11-05 | 11.149 | 19,499,532 | +2,346 | 0.72% | 217,407,012 |
| 2024-11-06 | 2024-11-04 | 11.085 | 19,497,186 | +44,563 | 0.72% | 216,133,929 |
| 2024-11-05 | 2024-11-01 | 11.235 | 19,452,623 | +18,763 | 0.72% | 218,542,776 |
| 2024-11-04 | 2024-10-31 | 11.171 | 19,433,860 | +7,037 | 0.72% | 217,089,105 |
| 2024-11-01 | 2024-10-30 | 11.171 | 19,426,823 | +60,981 | 0.72% | 217,010,497 |
| 2024-10-31 | 2024-10-29 | 11.128 | 19,365,842 | +16,418 | 0.72% | 215,503,614 |
| 2024-10-30 | 2024-10-28 | 11.128 | 19,349,424 | -96,163 | 0.72% | 215,320,914 |
| 2024-10-29 | 2024-10-25 | 10.957 | 19,445,587 | +86,781 | 0.72% | 213,074,681 |
| 2024-10-28 | 2024-10-24 | 10.830 | 19,358,806 | +18,763 | 0.72% | 209,647,627 |
| 2024-10-24 | 2024-10-22 | 10.872 | 19,340,043 | +11,728 | 0.72% | 210,269,016 |
| 2024-10-23 | 2024-10-21 | 11.043 | 19,328,315 | +14,072 | 0.72% | 213,437,844 |
| 2024-10-22 | 2024-10-18 | 11.085 | 19,314,243 | +25,800 | 0.72% | 214,105,935 |
| 2024-10-21 | 2024-10-17 | 10.872 | 19,288,443 | +60,981 | 0.71% | 209,708,010 |
| 2024-10-18 | 2024-10-16 | 10.830 | 19,227,462 | -150,107 | 0.71% | 208,225,227 |
| 2024-10-17 | 2024-10-15 | 10.808 | 19,377,569 | -2,346 | 0.72% | 209,437,730 |
| 2024-10-16 | 2024-10-14 | 11.085 | 19,379,915 | +11,727 | 0.72% | 214,833,935 |
| 2024-10-15 | 2024-10-10 | 10.979 | 19,368,188 | -72,708 | 0.72% | 212,639,475 |
| 2024-10-14 | 2024-10-09 | 10.851 | 19,440,896 | +164,180 | 0.72% | 210,951,069 |
| 2024-10-10 | 2024-10-08 | 11.149 | 19,276,716 | -588,703 | 0.71% | 214,922,760 |
| 2024-10-09 | 2024-10-07 | 11.810 | 19,865,419 | +86,969 | 0.74% | 234,614,671 |
| 2024-10-08 | 2024-10-04 | 11.789 | 19,778,450 | +842,009 | 0.73% | 233,165,911 |
| 2024-10-07 | 2024-10-03 | 11.448 | 18,936,441 | -35,182 | 0.70% | 216,780,551 |
| 2024-10-04 | 2024-10-02 | 11.426 | 18,971,623 | +175,908 | 0.70% | 216,778,869 |
| 2024-10-03 | 2024-09-30 | 11.213 | 18,795,715 | +530,067 | 0.70% | 210,761,978 |
| 2024-10-02 | 2024-09-27 | 10.936 | 18,265,648 | -9,382 | 0.68% | 199,756,132 |
| 2024-09-30 | 2024-09-26 | 10.915 | 18,275,030 | +65,672 | 0.68% | 199,469,147 |
| 2024-09-27 | 2024-09-25 | 10.894 | 18,209,358 | +18,723 | 0.67% | 198,364,159 |
| 2024-09-26 | 2024-09-24 | 10.808 | 18,190,635 | +21,109 | 0.67% | 196,609,043 |
| 2024-09-25 | 2024-09-23 | 10.606 | 18,169,526 | +98,508 | 0.67% | 192,701,171 |
| 2024-09-24 | 2024-09-20 | 10.552 | 18,071,018 | +14,072 | 0.67% | 190,693,324 |
| 2024-09-23 | 2024-09-19 | 10.435 | 18,056,946 | +42,218 | 0.67% | 188,427,665 |
| 2024-09-20 | 2024-09-17 | 10.393 | 18,014,728 | +49,254 | 0.67% | 187,219,034 |
| 2024-09-19 | 2024-09-16 | 10.361 | 17,965,474 | +2,346 | 0.66% | 186,132,676 |
| 2024-09-17 | 2024-09-13 | 10.393 | 17,963,128 | -9,382 | 0.66% | 186,682,778 |
| 2024-09-16 | 2024-09-12 | 10.158 | 17,972,510 | +9,382 | 0.67% | 182,565,752 |
| 2024-09-13 | 2024-09-11 | 10.179 | 17,963,128 | -18,764 | 0.66% | 182,853,388 |
| 2024-09-12 | 2024-09-10 | 10.698 | 17,981,892 | +166,526 | 0.67% | 192,370,232 |
| 2024-09-11 | 2024-09-09 | 10.829 | 17,815,366 | +549,107 | 0.66% | 192,927,250 |
| 2024-09-10 | 2024-09-05 | 10.862 | 17,266,259 | +9,142 | 0.66% | 187,547,435 |
| 2024-09-09 | 2024-09-04 | 10.862 | 17,257,117 | +13,713 | 0.66% | 187,448,134 |
| 2024-09-04 | 2024-09-02 | 11.070 | 17,243,404 | +9,142 | 0.65% | 190,882,953 |
| 2024-09-03 | 2024-08-30 | 11.201 | 17,234,262 | +34,282 | 0.65% | 193,043,986 |
| 2024-09-02 | 2024-08-29 | 11.179 | 17,199,980 | -123,416 | 0.65% | 192,283,699 |
| 2024-08-30 | 2024-08-28 | 11.201 | 17,323,396 | -2,285 | 0.66% | 194,042,392 |
| 2024-08-29 | 2024-08-27 | 11.157 | 17,325,681 | +11,427 | 0.66% | 193,309,908 |
| 2024-08-28 | 2024-08-26 | 11.179 | 17,314,254 | +22,855 | 0.66% | 193,561,202 |
| 2024-08-27 | 2024-08-23 | 10.884 | 17,291,399 | -2,286 | 0.66% | 188,198,797 |
| 2024-08-26 | 2024-08-22 | 10.884 | 17,293,685 | +4,571 | 0.66% | 188,223,677 |
| 2024-08-23 | 2024-08-21 | 10.939 | 17,289,114 | -18,283 | 0.66% | 189,119,525 |
| 2024-08-22 | 2024-08-20 | 10.873 | 17,307,397 | -9,142 | 0.66% | 188,183,599 |
| 2024-08-21 | 2024-08-19 | 11.004 | 17,316,539 | +2,285 | 0.66% | 190,556,034 |
| 2024-08-20 | 2024-08-16 | 10.840 | 17,314,254 | +11,428 | 0.66% | 187,689,971 |
| 2024-08-19 | 2024-08-15 | 10.764 | 17,302,826 | +52,565 | 0.66% | 186,241,203 |
| 2024-08-16 | 2024-08-14 | 10.982 | 17,250,261 | -38,853 | 0.65% | 189,449,303 |
| 2024-08-15 | 2024-08-13 | 10.917 | 17,289,114 | +223,977 | 0.66% | 188,741,285 |
| 2024-08-13 | 2024-08-09 | 11.398 | 17,065,137 | -2,286 | 0.65% | 194,509,639 |
| 2024-08-12 | 2024-08-08 | 11.289 | 17,067,423 | +2,286 | 0.65% | 192,668,750 |
| 2024-08-09 | 2024-08-07 | 11.376 | 17,065,137 | -189,694 | 0.65% | 194,136,300 |
| 2024-08-08 | 2024-08-06 | 10.982 | 17,254,831 | -2,286 | 0.65% | 189,499,493 |
| 2024-08-07 | 2024-08-05 | 10.775 | 17,257,117 | -45,709 | 0.65% | 185,937,978 |
| 2024-08-06 | 2024-08-02 | 10.851 | 17,302,826 | +2,285 | 0.66% | 187,755,359 |
| 2024-08-02 | 2024-07-31 | 11.092 | 17,300,541 | +187,409 | 0.66% | 191,893,944 |
| 2024-08-01 | 2024-07-30 | 11.201 | 17,113,132 | +38,853 | 0.65% | 191,687,188 |
| 2024-07-31 | 2024-07-29 | 11.354 | 17,074,279 | -75,421 | 0.65% | 193,866,762 |
| 2024-07-30 | 2024-07-26 | 11.376 | 17,149,700 | -409,100 | 0.65% | 195,098,305 |
| 2024-07-29 | 2024-07-25 | 11.398 | 17,558,800 | +6,857 | 0.67% | 200,136,445 |
| 2024-07-26 | 2024-07-24 | 11.617 | 17,551,943 | -2,286 | 0.67% | 203,898,178 |
| 2024-07-25 | 2024-07-23 | 11.682 | 17,554,229 | -4,571 | 0.67% | 205,076,852 |
| 2024-07-24 | 2024-07-22 | 11.507 | 17,558,800 | -4,571 | 0.67% | 202,057,140 |
| 2024-07-23 | 2024-07-19 | 11.486 | 17,563,371 | +9,142 | 0.67% | 201,725,501 |
| 2024-07-22 | 2024-07-18 | 11.704 | 17,554,229 | +4,571 | 0.67% | 205,460,891 |
| 2024-07-19 | 2024-07-17 | 11.704 | 17,549,658 | -75,420 | 0.66% | 205,407,390 |
| 2024-07-18 | 2024-07-16 | 11.748 | 17,625,078 | -38,853 | 0.67% | 207,061,311 |
| 2024-07-17 | 2024-07-15 | 11.879 | 17,663,931 | +11,427 | 0.67% | 209,836,394 |
| 2024-07-16 | 2024-07-12 | 11.901 | 17,652,504 | -13,713 | 0.67% | 210,086,837 |
| 2024-07-15 | 2024-07-11 | 11.595 | 17,666,217 | +11,427 | 0.67% | 204,839,193 |
| 2024-07-12 | 2024-07-10 | 11.639 | 17,654,790 | -84,562 | 0.67% | 205,479,175 |
| 2024-07-11 | 2024-07-09 | 12.011 | 17,739,352 | +6,856 | 0.67% | 213,060,882 |
| 2024-07-09 | 2024-07-05 | 11.901 | 17,732,496 | -38,853 | 0.67% | 211,038,842 |
| 2024-07-08 | 2024-07-04 | 11.901 | 17,771,349 | -63,993 | 0.67% | 211,501,241 |
| 2024-07-05 | 2024-07-03 | 11.661 | 17,835,342 | -54,851 | 0.67% | 207,970,758 |
| 2024-07-04 | 2024-07-02 | 11.311 | 17,890,193 | +25,140 | 0.68% | 202,348,129 |
| 2024-07-03 | 2024-06-28 | 11.464 | 17,865,053 | -20,569 | 0.68% | 204,799,655 |
| 2024-07-02 | 2024-06-27 | 11.354 | 17,885,622 | -79,992 | 0.68% | 203,079,007 |
| 2024-06-28 | 2024-06-26 | 11.529 | 17,965,614 | +6,856 | 0.68% | 207,131,574 |
| 2024-06-27 | 2024-06-25 | 11.573 | 17,958,758 | -2,285 | 0.68% | 207,838,307 |
| 2024-06-26 | 2024-06-24 | 11.420 | 17,961,043 | +34,282 | 0.68% | 205,114,178 |
| 2024-06-25 | 2024-06-21 | 11.529 | 17,926,761 | -68,564 | 0.68% | 206,683,624 |
| 2024-06-24 | 2024-06-20 | 11.267 | 17,995,325 | +6,856 | 0.68% | 202,749,853 |
| 2024-06-21 | 2024-06-19 | 11.311 | 17,988,469 | -9,142 | 0.68% | 203,459,686 |
| 2024-06-20 | 2024-06-18 | 11.289 | 17,997,611 | -13,713 | 0.68% | 203,169,348 |
| 2024-06-19 | 2024-06-17 | 11.354 | 18,011,324 | -550,799 | 0.68% | 204,506,267 |
| 2024-06-18 | 2024-06-14 | 11.420 | 18,562,123 | -6,856 | 0.70% | 211,978,480 |
| 2024-06-17 | 2024-06-13 | 11.617 | 18,568,979 | -116,560 | 0.70% | 215,712,927 |
| 2024-06-14 | 2024-06-12 | 10.982 | 18,685,539 | +9,142 | 0.70% | 205,212,104 |
| 2024-06-13 | 2024-06-11 | 10.961 | 18,676,397 | +6,857 | 0.70% | 204,703,113 |
| 2024-06-12 | 2024-06-07 | 11.311 | 18,669,540 | +2,285 | 0.70% | 211,162,982 |
| 2024-06-11 | 2024-06-06 | 11.420 | 18,667,255 | +18,284 | 0.70% | 213,179,082 |
| 2024-06-07 | 2024-06-05 | 11.464 | 18,648,971 | +15,998 | 0.70% | 213,786,258 |
| 2024-06-06 | 2024-06-04 | 11.442 | 18,632,973 | +9,142 | 0.70% | 213,195,223 |
| 2024-06-05 | 2024-06-03 | 11.464 | 18,623,831 | -22,854 | 0.70% | 213,498,060 |
| 2024-06-04 | 2024-05-31 | 11.420 | 18,646,685 | -25,141 | 0.70% | 212,944,174 |
| 2024-06-03 | 2024-05-30 | 11.245 | 18,671,826 | -2,285 | 0.70% | 209,963,370 |
| 2024-05-31 | 2024-05-29 | 11.486 | 18,674,111 | +18,284 | 0.70% | 214,482,994 |
| 2024-05-30 | 2024-05-28 | 11.551 | 18,655,827 | +9,142 | 0.70% | 215,497,409 |
| 2024-05-29 | 2024-05-27 | 11.639 | 18,646,685 | +18,283 | 0.70% | 217,023,564 |
| 2024-05-28 | 2024-05-24 | 11.661 | 18,628,402 | -91,419 | 0.70% | 217,218,313 |
| 2024-05-27 | 2024-05-23 | 11.792 | 18,719,821 | -82,277 | 0.71% | 220,741,547 |
| 2024-05-24 | 2024-05-22 | 11.967 | 18,802,098 | -159,983 | 0.71% | 225,002,458 |
| 2024-05-23 | 2024-05-21 | 11.639 | 18,962,081 | -4,571 | 0.72% | 220,694,370 |
| 2024-05-22 | 2024-05-20 | 11.836 | 18,966,652 | +11,428 | 0.72% | 224,482,022 |
| 2024-05-21 | 2024-05-17 | 11.748 | 18,955,224 | +2,285 | 0.71% | 222,688,009 |
| 2024-05-20 | 2024-05-16 | 11.748 | 18,952,939 | +2,285 | 0.71% | 222,661,164 |
| 2024-05-17 | 2024-05-14 | 11.639 | 18,950,654 | +13,713 | 0.71% | 220,561,375 |
| 2024-05-16 | 2024-05-13 | 11.879 | 18,936,941 | -674,215 | 0.71% | 224,958,952 |
| 2024-05-14 | 2024-05-10 | 11.792 | 19,611,156 | -196,550 | 0.74% | 231,252,046 |
| 2024-05-13 | 2024-05-09 | 11.486 | 19,807,706 | -34,283 | 0.75% | 227,502,990 |
| 2024-05-10 | 2024-05-08 | 11.354 | 19,841,989 | -11,427 | 0.75% | 225,292,216 |
| 2024-05-09 | 2024-05-07 | 11.726 | 19,853,416 | +57,137 | 0.75% | 232,805,726 |
| 2024-05-08 | 2024-05-06 | 11.989 | 19,796,279 | +6,856 | 0.75% | 237,332,793 |
| 2024-05-07 | 2024-05-03 | 11.901 | 19,789,423 | -48,086 | 0.75% | 235,518,842 |
| 2024-05-06 | 2024-05-02 | 11.639 | 19,837,509 | -29,711 | 0.75% | 230,883,232 |
| 2024-05-03 | 2024-04-30 | 11.661 | 19,867,220 | -20,661 | 0.75% | 231,663,672 |
| 2024-05-02 | 2024-04-29 | 11.507 | 19,887,881 | -34,282 | 0.75% | 228,858,940 |
| 2024-04-30 | 2024-04-26 | 11.289 | 19,922,163 | -2,286 | 0.75% | 224,895,008 |
| 2024-04-29 | 2024-04-25 | 11.201 | 19,924,449 | -4,570 | 0.75% | 223,177,242 |
| 2024-04-26 | 2024-04-24 | 11.048 | 19,929,019 | -38,854 | 0.75% | 220,176,480 |
| 2024-04-25 | 2024-04-23 | 10.775 | 19,967,873 | -45,709 | 0.75% | 215,145,202 |
| 2024-04-24 | 2024-04-22 | 10.709 | 20,013,582 | +6,856 | 0.75% | 214,324,168 |
| 2024-04-23 | 2024-04-19 | 10.610 | 20,006,726 | +6,857 | 0.75% | 212,281,129 |
| 2024-04-22 | 2024-04-18 | 10.698 | 19,999,869 | -914,190 | 0.75% | 213,958,545 |
| 2024-04-19 | 2024-04-17 | 10.709 | 20,914,059 | -13,713 | 0.79% | 223,967,318 |
| 2024-04-18 | 2024-04-16 | 10.742 | 20,927,772 | -75,420 | 0.79% | 224,800,935 |
| 2024-04-17 | 2024-04-15 | 10.709 | 21,003,192 | -4,571 | 0.79% | 224,921,838 |
| 2024-04-16 | 2024-04-12 | 10.578 | 21,007,763 | +18,283 | 0.79% | 222,213,230 |
| 2024-04-15 | 2024-04-11 | 10.676 | 20,989,480 | +50,281 | 0.79% | 224,086,207 |
| 2024-04-12 | 2024-04-10 | 10.873 | 20,939,199 | -75,421 | 0.79% | 227,672,239 |
| 2024-04-11 | 2024-04-09 | 11.766 | 21,014,620 | +91,419 | 0.79% | 247,252,029 |
| 2024-04-10 | 2024-04-08 | 11.538 | 20,923,201 | +798,423 | 0.79% | 241,414,786 |
| 2024-04-09 | 2024-04-05 | 11.584 | 20,124,778 | -13,182 | 0.79% | 233,118,457 |
| 2024-04-08 | 2024-04-03 | 11.515 | 20,137,960 | -4,395 | 0.79% | 231,896,274 |
| 2024-04-05 | 2024-04-02 | 11.606 | 20,142,355 | +28,562 | 0.79% | 233,780,456 |
| 2024-04-03 | 2024-03-28 | 11.606 | 20,113,793 | -6,591 | 0.79% | 233,448,954 |
| 2024-04-02 | 2024-03-27 | 11.584 | 20,120,384 | -2,197 | 0.79% | 233,067,559 |
| 2024-03-27 | 2024-03-25 | 11.606 | 20,122,581 | +15,379 | 0.79% | 233,550,951 |
| 2024-03-26 | 2024-03-22 | 11.379 | 20,107,202 | +70,306 | 0.79% | 228,796,525 |
| 2024-03-25 | 2024-03-21 | 11.606 | 20,036,896 | +92,277 | 0.78% | 232,556,455 |
| 2024-03-22 | 2024-03-20 | 11.447 | 19,944,619 | +39,547 | 0.78% | 228,308,199 |
| 2024-03-21 | 2024-03-19 | 11.561 | 19,905,072 | +28,562 | 0.78% | 230,120,466 |
| 2024-03-20 | 2024-03-18 | 11.584 | 19,876,510 | -43,941 | 0.78% | 230,242,607 |
| 2024-03-19 | 2024-03-15 | 11.811 | 19,920,451 | -48,336 | 0.78% | 235,285,034 |
| 2024-03-18 | 2024-03-14 | 11.948 | 19,968,787 | +37,350 | 0.78% | 238,582,600 |
| 2024-03-15 | 2024-03-13 | 11.902 | 19,931,437 | +13,183 | 0.78% | 237,229,165 |
| 2024-03-14 | 2024-03-12 | 11.493 | 19,918,254 | -17,577 | 0.78% | 228,912,982 |
| 2024-03-13 | 2024-03-11 | 11.299 | 19,935,831 | -26,364 | 0.78% | 225,258,597 |
| 2024-03-11 | 2024-03-07 | 11.208 | 19,962,195 | +13,182 | 0.78% | 223,739,317 |
| 2024-03-08 | 2024-03-06 | 11.106 | 19,949,013 | +19,773 | 0.78% | 221,548,602 |
| 2024-03-07 | 2024-03-05 | 11.026 | 19,929,240 | +13,183 | 0.78% | 219,741,608 |
| 2024-03-06 | 2024-03-04 | 11.140 | 19,916,057 | +10,985 | 0.78% | 221,862,466 |
| 2024-03-04 | 2024-02-29 | 11.606 | 19,905,072 | -37,350 | 0.78% | 231,026,452 |
| 2024-03-01 | 2024-02-28 | 11.447 | 19,942,422 | -10,985 | 0.78% | 228,283,050 |
| 2024-02-29 | 2024-02-27 | 11.140 | 19,953,407 | -4,394 | 0.78% | 222,278,541 |
| 2024-02-28 | 2024-02-26 | 11.140 | 19,957,801 | -17,577 | 0.78% | 222,327,489 |
| 2024-02-27 | 2024-02-23 | 11.026 | 19,975,378 | +112,050 | 0.78% | 220,250,330 |
| 2024-02-26 | 2024-02-22 | 11.094 | 19,863,328 | +2,197 | 0.77% | 220,370,985 |
| 2024-02-23 | 2024-02-21 | 10.935 | 19,861,131 | -37,350 | 0.77% | 217,182,660 |
| 2024-02-22 | 2024-02-20 | 10.878 | 19,898,481 | -94,473 | 0.77% | 216,458,977 |
| 2024-02-21 | 2024-02-19 | 10.799 | 19,992,954 | +30,759 | 0.78% | 215,894,194 |
| 2024-02-20 | 2024-02-16 | 10.912 | 19,962,195 | -26,365 | 0.78% | 217,833,508 |
| 2024-02-19 | 2024-02-15 | 10.548 | 19,988,560 | +15,379 | 0.78% | 210,842,922 |
| 2024-02-16 | 2024-02-14 | 10.685 | 19,973,181 | +37,350 | 0.78% | 213,407,960 |
| 2024-02-15 | 2024-02-09 | 10.764 | 19,935,831 | +96,671 | 0.78% | 214,596,811 |
| 2024-02-14 | 2024-02-07 | 10.719 | 19,839,160 | -210,918 | 0.77% | 212,653,222 |
| 2024-02-08 | 2024-02-06 | 10.571 | 20,050,078 | -19,773 | 0.78% | 211,948,118 |
| 2024-02-07 | 2024-02-05 | 10.469 | 20,069,851 | +4,394 | 0.78% | 210,101,793 |
| 2024-02-06 | 2024-02-02 | 10.446 | 20,065,457 | -19,774 | 0.78% | 209,599,152 |
| 2024-02-05 | 2024-02-01 | 10.503 | 20,085,231 | -13,182 | 0.78% | 210,948,439 |
| 2024-02-01 | 2024-01-30 | 10.446 | 20,098,413 | +118,641 | 0.78% | 209,943,402 |
| 2024-01-31 | 2024-01-29 | 10.833 | 19,979,772 | +35,153 | 0.78% | 216,433,887 |
| 2024-01-30 | 2024-01-26 | 10.935 | 19,944,619 | -28,562 | 0.78% | 218,095,606 |
| 2024-01-29 | 2024-01-25 | 10.719 | 19,973,181 | -28,562 | 0.78% | 214,089,774 |
| 2024-01-26 | 2024-01-24 | 10.639 | 20,001,743 | -52,729 | 0.78% | 212,802,751 |
| 2024-01-25 | 2024-01-23 | 10.412 | 20,054,472 | -35,153 | 0.78% | 208,799,815 |
| 2024-01-24 | 2024-01-22 | 10.412 | 20,089,625 | +17,576 | 0.78% | 209,165,815 |
| 2024-01-23 | 2024-01-19 | 10.730 | 20,072,049 | -270,238 | 0.78% | 215,377,923 |
| 2024-01-22 | 2024-01-18 | 10.707 | 20,342,287 | -39,547 | 0.79% | 217,814,699 |
| 2024-01-19 | 2024-01-17 | 10.639 | 20,381,834 | -57,124 | 0.79% | 216,846,619 |
| 2024-01-18 | 2024-01-16 | 10.958 | 20,438,958 | +15,380 | 0.80% | 223,966,376 |
| 2024-01-17 | 2024-01-15 | 10.958 | 20,423,578 | +37,350 | 0.80% | 223,797,844 |
| 2024-01-16 | 2024-01-12 | 10.855 | 20,386,228 | -83,489 | 0.79% | 221,300,826 |
| 2024-01-15 | 2024-01-11 | 11.015 | 20,469,717 | -322,968 | 0.80% | 225,468,035 |
| 2024-01-12 | 2024-01-10 | 11.185 | 20,792,685 | +35,153 | 0.81% | 232,574,382 |
| 2024-01-11 | 2024-01-09 | 11.379 | 20,757,532 | -32,956 | 0.81% | 236,196,523 |
| 2024-01-10 | 2024-01-08 | 11.311 | 20,790,488 | -4,394 | 0.81% | 235,152,095 |
| 2024-01-09 | 2024-01-05 | 11.584 | 20,794,882 | -35,153 | 0.81% | 240,880,710 |
| 2024-01-08 | 2024-01-04 | 11.538 | 20,830,035 | +6,591 | 0.81% | 240,339,824 |
| 2024-01-05 | 2024-01-03 | 11.538 | 20,823,444 | +24,168 | 0.81% | 240,263,776 |
| 2024-01-04 | 2024-01-02 | 11.561 | 20,799,276 | +2,197 | 0.81% | 240,458,265 |
| 2024-01-03 | 2023-12-29 | 11.629 | 20,797,079 | +81,291 | 0.81% | 241,852,745 |
| 2024-01-02 | 2023-12-28 | 11.766 | 20,715,788 | +54,927 | 0.81% | 243,736,057 |
| 2023-12-29 | 2023-12-27 | 11.743 | 20,660,861 | +59,321 | 0.80% | 242,619,608 |
| 2023-12-28 | 2023-12-22 | 11.367 | 20,601,540 | -2,197 | 0.80% | 234,187,094 |
| 2023-12-27 | 2023-12-21 | 11.254 | 20,603,737 | +98,867 | 0.80% | 231,867,603 |
| 2023-12-22 | 2023-12-20 | 11.208 | 20,504,870 | +35,153 | 0.80% | 229,821,701 |
| 2023-12-21 | 2023-12-19 | 11.208 | 20,469,717 | +30,759 | 0.80% | 229,427,701 |
| 2023-12-20 | 2023-12-18 | 11.094 | 20,438,958 | -6,591 | 0.80% | 226,757,234 |
| 2023-12-19 | 2023-12-15 | 11.140 | 20,445,549 | +2,197 | 0.80% | 227,760,943 |
| 2023-12-18 | 2023-12-14 | 10.821 | 20,443,352 | +125,233 | 0.80% | 221,223,066 |
| 2023-12-15 | 2023-12-13 | 10.639 | 20,318,119 | +15,379 | 0.79% | 216,168,742 |
| 2023-12-14 | 2023-12-12 | 10.560 | 20,302,740 | +147,203 | 0.79% | 214,387,970 |
| 2023-12-13 | 2023-12-11 | 10.355 | 20,155,537 | +48,335 | 0.78% | 208,705,334 |
| 2023-12-12 | 2023-12-08 | 10.366 | 20,107,202 | +35,153 | 0.78% | 208,433,635 |
| 2023-12-11 | 2023-12-07 | 10.321 | 20,072,049 | +59,321 | 0.78% | 207,155,648 |
| 2023-12-08 | 2023-12-06 | 10.491 | 20,012,728 | +136,218 | 0.78% | 209,959,243 |
| 2023-12-07 | 2023-12-05 | 9.262 | 19,876,510 | +109,853 | 0.77% | 184,103,617 |
| 2023-12-06 | 2023-12-04 | 9.319 | 19,766,657 | +19,774 | 0.77% | 184,210,725 |
| 2023-12-05 | 2023-12-01 | 9.570 | 19,746,883 | +6,591 | 0.77% | 188,969,769 |
| 2023-12-04 | 2023-11-30 | 9.501 | 19,740,292 | -13,183 | 0.77% | 187,558,967 |
| 2023-12-01 | 2023-11-29 | 9.319 | 19,753,475 | +57,124 | 0.77% | 184,087,878 |
| 2023-11-30 | 2023-11-28 | 9.581 | 19,696,351 | +13,182 | 0.77% | 188,710,320 |
| 2023-11-29 | 2023-11-27 | 9.604 | 19,683,169 | -13,182 | 0.77% | 189,031,966 |
| 2023-11-28 | 2023-11-24 | 9.615 | 19,696,351 | +35,153 | 0.77% | 189,382,684 |
| 2023-11-27 | 2023-11-23 | 9.581 | 19,661,198 | +15,379 | 0.77% | 188,373,520 |
| 2023-11-24 | 2023-11-22 | 9.649 | 19,645,819 | +76,898 | 0.76% | 189,567,453 |
| 2023-11-23 | 2023-11-21 | 9.422 | 19,568,921 | +8,788 | 0.76% | 184,372,014 |
| 2023-11-22 | 2023-11-20 | 9.331 | 19,560,133 | +8,788 | 0.76% | 182,508,644 |
| 2023-11-21 | 2023-11-17 | 9.160 | 19,551,345 | +85,685 | 0.76% | 179,089,574 |
| 2023-11-20 | 2023-11-16 | 9.228 | 19,465,660 | +63,715 | 0.76% | 179,633,682 |
| 2023-11-17 | 2023-11-15 | 9.331 | 19,401,945 | +68,109 | 0.76% | 181,032,649 |
| 2023-11-16 | 2023-11-14 | 9.001 | 19,333,836 | +21,971 | 0.75% | 174,017,249 |
| 2023-11-14 | 2023-11-10 | 9.058 | 19,311,865 | -30,759 | 0.75% | 174,918,228 |
| 2023-11-10 | 2023-11-08 | 9.171 | 19,342,624 | -79,094 | 0.75% | 177,397,794 |
| 2023-11-09 | 2023-11-07 | 9.194 | 19,421,718 | +10,985 | 0.76% | 178,565,185 |
| 2023-11-08 | 2023-11-06 | 9.331 | 19,410,733 | -2,197 | 0.76% | 181,114,646 |
| 2023-11-07 | 2023-11-03 | 9.262 | 19,412,930 | +4,394 | 0.76% | 179,809,767 |
| 2023-11-06 | 2023-11-02 | 9.046 | 19,408,536 | +4,394 | 0.76% | 175,572,984 |
| 2023-11-03 | 2023-11-01 | 9.058 | 19,404,142 | +8,788 | 0.76% | 175,754,031 |
| 2023-11-02 | 2023-10-31 | 9.137 | 19,395,354 | +6,592 | 0.76% | 177,219,309 |
| 2023-11-01 | 2023-10-30 | 9.194 | 19,388,762 | +2,197 | 0.75% | 178,262,184 |
| 2023-10-31 | 2023-10-27 | 9.262 | 19,386,565 | -37,350 | 0.75% | 179,565,564 |
| 2023-10-30 | 2023-10-26 | 9.069 | 19,423,915 | +74,700 | 0.76% | 176,154,148 |
| 2023-10-27 | 2023-10-25 | 9.171 | 19,349,215 | +4,394 | 0.75% | 177,458,242 |
| 2023-10-26 | 2023-10-24 | 9.274 | 19,344,821 | -8,788 | 0.75% | 179,399,037 |
| 2023-10-25 | 2023-10-20 | 9.240 | 19,353,609 | -28,562 | 0.75% | 178,819,870 |
| 2023-10-24 | 2023-10-19 | 9.319 | 19,382,171 | -2,197 | 0.75% | 180,627,598 |
| 2023-10-20 | 2023-10-18 | 9.615 | 19,384,368 | +17,576 | 0.75% | 186,382,932 |
| 2023-10-19 | 2023-10-17 | 9.615 | 19,366,792 | -8,788 | 0.75% | 186,213,936 |
| 2023-10-17 | 2023-10-13 | 9.683 | 19,375,580 | +4,394 | 0.75% | 187,621,263 |
| 2023-10-16 | 2023-10-12 | 9.956 | 19,371,186 | -39,547 | 0.75% | 192,868,831 |
| 2023-10-12 | 2023-10-10 | 9.718 | 19,410,733 | +8,788 | 0.76% | 188,624,278 |
| 2023-10-11 | 2023-10-09 | 9.843 | 19,401,945 | +35,153 | 0.76% | 190,967,367 |
| 2023-10-10 | 2023-10-06 | 9.888 | 19,366,792 | -6,591 | 0.75% | 191,502,853 |
| 2023-10-09 | 2023-10-05 | 9.695 | 19,373,383 | -6,591 | 0.75% | 187,820,435 |
| 2023-10-06 | 2023-10-04 | 9.626 | 19,379,974 | -15,380 | 0.75% | 186,561,204 |
| 2023-10-05 | 2023-10-03 | 9.683 | 19,395,354 | +17,577 | 0.76% | 187,812,743 |
| 2023-10-04 | 2023-09-29 | 9.740 | 19,377,777 | +2,197 | 0.75% | 188,745,020 |
| 2023-10-03 | 2023-09-28 | 9.547 | 19,375,580 | +35,153 | 0.75% | 184,975,605 |
| 2023-09-29 | 2023-09-27 | 9.558 | 19,340,427 | +98,868 | 0.75% | 184,860,076 |
| 2023-09-27 | 2023-09-25 | 9.786 | 19,241,559 | -35,153 | 0.75% | 188,294,004 |
| 2023-09-26 | 2023-09-22 | 9.877 | 19,276,712 | +8,788 | 0.75% | 190,392,777 |
| 2023-09-25 | 2023-09-21 | 9.797 | 19,267,924 | -37,350 | 0.75% | 188,771,254 |
| 2023-09-22 | 2023-09-20 | 9.854 | 19,305,274 | +46,138 | 0.75% | 190,235,536 |
| 2023-09-21 | 2023-09-19 | 9.900 | 19,259,136 | -13,182 | 0.75% | 190,657,475 |
| 2023-09-20 | 2023-09-18 | 9.797 | 19,272,318 | +81,291 | 0.75% | 188,814,302 |
| 2023-09-19 | 2023-09-15 | 10.093 | 19,191,027 | -4,394 | 0.75% | 193,695,540 |
| 2023-09-18 | 2023-09-14 | 9.854 | 19,195,421 | +762,380 | 0.75% | 189,153,036 |
| 2023-09-15 | 2023-09-13 | 9.763 | 18,433,041 | -2,197 | 0.72% | 179,962,518 |
| 2023-09-14 | 2023-09-12 | 10.556 | 18,435,238 | -6,591 | 0.72% | 194,595,664 |
| 2023-09-13 | 2023-09-11 | 10.485 | 18,441,829 | +393,908 | 0.72% | 193,371,779 |
| 2023-09-12 | 2023-09-07 | 10.579 | 18,047,921 | -32,080 | 0.72% | 190,929,229 |
| 2023-09-11 | 2023-09-06 | 10.357 | 18,080,001 | -27,802 | 0.72% | 187,253,020 |
| 2023-09-07 | 2023-09-05 | 10.205 | 18,107,803 | +128,320 | 0.72% | 184,789,233 |
| 2023-09-06 | 2023-09-04 | 10.252 | 17,979,483 | -222,422 | 0.72% | 184,320,420 |
| 2023-09-05 | 2023-08-31 | 14.339 | 18,201,905 | -330,210 | 0.73% | 260,998,107 |
| 2023-09-04 | 2023-08-30 | 14.422 | 18,532,115 | +2,846,114 | 0.74% | 267,274,978 |
| 2023-08-31 | 2023-08-29 | 14.478 | 15,686,001 | -30,647 | 0.74% | 227,097,688 |
| 2023-08-30 | 2023-08-28 | 14.228 | 15,716,648 | -26,681 | 0.75% | 223,618,260 |
| 2023-08-29 | 2023-08-25 | 14.478 | 15,743,329 | +9,014 | 0.75% | 227,927,667 |
| 2023-08-28 | 2023-08-24 | 14.727 | 15,734,315 | +77,519 | 0.75% | 231,724,703 |
| 2023-08-25 | 2023-08-23 | 14.727 | 15,656,796 | -19,831 | 0.74% | 230,583,053 |
| 2023-08-24 | 2023-08-22 | 14.200 | 15,676,627 | -3,605 | 0.74% | 222,614,043 |
| 2023-08-23 | 2023-08-21 | 13.951 | 15,680,232 | +19,830 | 0.74% | 218,751,198 |
| 2023-08-22 | 2023-08-18 | 14.117 | 15,660,402 | -3,605 | 0.74% | 221,080,613 |
| 2023-08-21 | 2023-08-17 | 14.145 | 15,664,007 | -16,225 | 0.74% | 221,565,949 |
| 2023-08-18 | 2023-08-16 | 14.228 | 15,680,232 | -5,408 | 0.74% | 223,100,129 |
| 2023-08-15 | 2023-08-11 | 14.478 | 15,685,640 | +10,816 | 0.74% | 227,092,462 |
| 2023-08-14 | 2023-08-10 | 14.422 | 15,674,824 | +9,014 | 0.74% | 226,066,384 |
| 2023-08-11 | 2023-08-09 | 14.311 | 15,665,810 | +36,055 | 0.74% | 224,198,410 |
| 2023-08-10 | 2023-08-08 | 14.228 | 15,629,755 | -7,211 | 0.74% | 222,381,936 |
| 2023-08-09 | 2023-08-07 | 14.367 | 15,636,966 | +7,211 | 0.74% | 224,653,000 |
| 2023-08-08 | 2023-08-04 | 14.173 | 15,629,755 | +10,817 | 0.74% | 221,514,950 |
| 2023-08-07 | 2023-08-03 | 14.311 | 15,618,938 | -14,422 | 0.74% | 223,527,610 |
| 2023-08-04 | 2023-08-02 | 14.062 | 15,633,360 | +108,166 | 0.74% | 219,831,670 |
| 2023-08-03 | 2023-08-01 | 14.284 | 15,525,194 | -14,422 | 0.74% | 221,755,417 |
| 2023-08-02 | 2023-07-31 | 14.450 | 15,539,616 | +1,803 | 0.74% | 224,547,373 |
| 2023-08-01 | 2023-07-28 | 14.561 | 15,537,813 | -5,409 | 0.74% | 226,245,091 |
| 2023-07-31 | 2023-07-27 | 14.616 | 15,543,222 | -19,830 | 0.74% | 227,186,038 |
| 2023-07-28 | 2023-07-26 | 14.395 | 15,563,052 | -70,308 | 0.74% | 224,022,737 |
| 2023-07-27 | 2023-07-25 | 14.367 | 15,633,360 | +10,817 | 0.74% | 224,601,194 |
| 2023-07-26 | 2023-07-24 | 14.228 | 15,622,543 | +12,619 | 0.74% | 222,279,323 |
| 2023-07-25 | 2023-07-21 | 14.256 | 15,609,924 | -14,422 | 0.74% | 222,532,722 |
| 2023-07-24 | 2023-07-20 | 14.089 | 15,624,346 | -19,831 | 0.74% | 220,138,261 |
| 2023-07-21 | 2023-07-19 | 14.062 | 15,644,177 | +19,831 | 0.74% | 219,983,776 |
| 2023-07-20 | 2023-07-18 | 13.978 | 15,624,346 | +3,605 | 0.74% | 218,404,889 |
| 2023-07-19 | 2023-07-14 | 14.117 | 15,620,741 | -39,661 | 0.74% | 220,520,712 |
| 2023-07-18 | 2023-07-13 | 13.923 | 15,660,402 | +5,409 | 0.74% | 218,040,212 |
| 2023-07-14 | 2023-07-12 | 13.784 | 15,654,993 | +5,408 | 0.74% | 215,793,937 |
| 2023-07-13 | 2023-07-11 | 13.660 | 15,649,585 | +14,422 | 0.74% | 213,766,197 |
| 2023-07-12 | 2023-07-10 | 13.562 | 15,635,163 | -7,211 | 0.74% | 212,051,449 |
| 2023-07-11 | 2023-07-07 | 13.660 | 15,642,374 | +7,211 | 0.74% | 213,667,698 |
| 2023-07-10 | 2023-07-06 | 13.618 | 15,635,163 | +3,606 | 0.74% | 212,918,735 |
| 2023-07-07 | 2023-07-05 | 13.784 | 15,631,557 | +1,802 | 0.74% | 215,470,887 |
| 2023-07-06 | 2023-07-04 | 13.770 | 15,629,755 | +12,620 | 0.74% | 215,229,301 |
| 2023-07-05 | 2023-07-03 | 13.757 | 15,617,135 | +7,211 | 0.74% | 214,838,946 |
| 2023-07-04 | 2023-06-30 | 13.687 | 15,609,924 | +50,477 | 0.74% | 213,657,389 |
| 2023-07-03 | 2023-06-29 | 13.618 | 15,559,447 | -111,771 | 0.74% | 211,887,639 |
| 2023-06-30 | 2023-06-28 | 12.758 | 15,671,218 | +82,927 | 0.74% | 199,935,796 |
| 2023-06-29 | 2023-06-27 | 12.509 | 15,588,291 | -3,605 | 0.74% | 194,986,713 |
| 2023-06-28 | 2023-06-26 | 12.190 | 15,591,896 | -3,606 | 0.74% | 190,058,711 |
| 2023-06-27 | 2023-06-23 | 11.940 | 15,595,502 | +9,014 | 0.74% | 186,209,780 |
| 2023-06-26 | 2023-06-21 | 11.982 | 15,586,488 | -1,803 | 0.74% | 186,750,592 |
| 2023-06-23 | 2023-06-20 | 11.940 | 15,588,291 | +39,661 | 0.74% | 186,123,681 |
| 2023-06-21 | 2023-06-19 | 12.009 | 15,548,630 | +43,267 | 0.74% | 186,728,237 |
| 2023-06-20 | 2023-06-16 | 12.023 | 15,505,363 | +5,408 | 0.74% | 186,423,652 |
| 2023-06-19 | 2023-06-15 | 12.148 | 15,499,955 | +23,436 | 0.74% | 188,293,149 |
| 2023-06-16 | 2023-06-14 | 12.023 | 15,476,519 | +28,844 | 0.73% | 186,076,856 |
| 2023-06-15 | 2023-06-13 | 12.287 | 15,447,675 | +9,014 | 0.73% | 189,800,268 |
| 2023-06-14 | 2023-06-12 | 12.190 | 15,438,661 | +3,606 | 0.73% | 188,190,841 |
| 2023-06-13 | 2023-06-09 | 12.203 | 15,435,055 | -5,409 | 0.73% | 188,360,932 |
| 2023-06-12 | 2023-06-08 | 12.176 | 15,440,464 | +3,606 | 0.73% | 187,998,697 |
| 2023-06-09 | 2023-06-07 | 12.148 | 15,436,858 | +9,014 | 0.73% | 187,526,648 |
| 2023-06-08 | 2023-06-06 | 12.203 | 15,427,844 | -1,803 | 0.73% | 188,272,932 |
| 2023-06-07 | 2023-06-05 | 12.093 | 15,429,647 | +3,605 | 0.73% | 186,583,163 |
| 2023-06-06 | 2023-06-02 | 12.037 | 15,426,042 | +7,211 | 0.73% | 185,683,884 |
| 2023-06-05 | 2023-06-01 | 11.760 | 15,418,831 | +7,212 | 0.73% | 181,320,654 |
| 2023-06-02 | 2023-05-31 | 11.621 | 15,411,619 | +59,491 | 0.73% | 179,098,628 |
| 2023-06-01 | 2023-05-30 | 11.884 | 15,352,128 | +32,450 | 0.73% | 182,452,316 |
| 2023-05-31 | 2023-05-29 | 11.954 | 15,319,678 | +45,069 | 0.73% | 183,128,897 |
| 2023-05-30 | 2023-05-25 | 12.079 | 15,274,609 | +50,477 | 0.72% | 184,496,543 |
| 2023-05-29 | 2023-05-24 | 12.301 | 15,224,132 | +255,994 | 0.72% | 187,264,794 |
| 2023-05-25 | 2023-05-23 | 12.564 | 14,968,138 | +90,138 | 0.71% | 188,059,792 |
| 2023-05-24 | 2023-05-22 | 12.786 | 14,878,000 | +16,225 | 0.71% | 190,228,442 |
| 2023-05-23 | 2023-05-19 | 12.689 | 14,861,775 | +19,830 | 0.71% | 188,578,316 |
| 2023-05-22 | 2023-05-18 | 12.633 | 14,841,945 | +73,914 | 0.70% | 187,503,410 |
| 2023-05-19 | 2023-05-17 | 12.661 | 14,768,031 | +70,308 | 0.70% | 186,979,222 |
| 2023-05-18 | 2023-05-16 | 13.146 | 14,697,723 | +57,689 | 0.70% | 193,222,800 |
| 2023-05-17 | 2023-05-15 | 13.133 | 14,640,034 | +57,688 | 0.69% | 192,261,373 |
| 2023-05-16 | 2023-05-12 | 13.230 | 14,582,346 | +79,322 | 0.69% | 192,919,332 |
| 2023-05-15 | 2023-05-11 | 13.410 | 14,503,024 | +36,055 | 0.69% | 194,484,509 |
| 2023-05-12 | 2023-05-10 | 13.549 | 14,466,969 | +18,028 | 0.69% | 196,007,230 |
| 2023-05-11 | 2023-05-09 | 13.687 | 14,448,941 | +34,253 | 0.68% | 197,766,691 |
| 2023-05-10 | 2023-05-08 | 14.145 | 14,414,688 | -7,211 | 0.68% | 203,894,445 |
| 2023-05-09 | 2023-05-05 | 13.701 | 14,421,899 | +1,802 | 0.68% | 197,596,556 |
| 2023-05-08 | 2023-05-04 | 13.618 | 14,420,097 | -7,211 | 0.68% | 196,372,037 |
| 2023-05-05 | 2023-05-03 | 13.299 | 14,427,308 | -5,408 | 0.68% | 191,868,591 |
| 2023-05-04 | 2023-05-02 | 13.493 | 14,432,716 | +10,817 | 0.68% | 194,742,563 |
| 2023-05-02 | 2023-04-27 | 13.923 | 14,421,899 | +12,619 | 0.68% | 200,796,500 |
| 2023-04-28 | 2023-04-26 | 13.618 | 14,409,280 | -25,239 | 0.68% | 196,224,732 |
| 2023-04-27 | 2023-04-25 | 13.063 | 14,434,519 | +25,239 | 0.68% | 188,561,574 |
| 2023-04-26 | 2023-04-24 | 13.146 | 14,409,280 | +81,846 | 0.68% | 189,430,800 |
| 2023-04-25 | 2023-04-21 | 13.160 | 14,327,434 | +14,422 | 0.68% | 188,553,503 |
| 2023-04-24 | 2023-04-20 | 13.091 | 14,313,012 | +1,803 | 0.68% | 187,371,272 |
| 2023-04-20 | 2023-04-18 | 13.257 | 14,311,209 | -1,803 | 0.68% | 189,729,207 |
| 2023-04-19 | 2023-04-17 | 13.146 | 14,313,012 | +9,014 | 0.68% | 188,165,218 |
| 2023-04-17 | 2023-04-13 | 13.049 | 14,303,998 | +1,802 | 0.68% | 186,658,186 |
| 2023-04-14 | 2023-04-12 | 13.036 | 14,302,196 | -108,887 | 0.68% | 186,436,334 |
| 2023-04-12 | 2023-04-06 | 14.009 | 14,411,083 | +399,501 | 0.68% | 201,888,737 |
| 2023-04-06 | 2023-04-03 | 13.908 | 14,011,582 | -258,450 | 0.69% | 194,878,395 |
| 2023-04-04 | 2023-03-31 | 13.995 | 14,270,032 | -65,914 | 0.70% | 199,707,044 |
| 2023-04-03 | 2023-03-30 | 13.822 | 14,335,946 | +6,939 | 0.70% | 198,150,043 |
| 2023-03-31 | 2023-03-29 | 13.793 | 14,329,007 | +1,734 | 0.70% | 197,641,090 |
| 2023-03-30 | 2023-03-28 | 13.865 | 14,327,273 | -13,876 | 0.70% | 198,649,655 |
| 2023-03-29 | 2023-03-27 | 13.894 | 14,341,149 | -5,204 | 0.70% | 199,255,441 |
| 2023-03-28 | 2023-03-24 | 13.822 | 14,346,353 | +6,938 | 0.70% | 198,293,888 |
| 2023-03-27 | 2023-03-23 | 13.980 | 14,339,415 | +3,469 | 0.70% | 200,471,378 |
| 2023-03-24 | 2023-03-22 | 14.240 | 14,335,946 | -8,672 | 0.70% | 204,142,067 |
| 2023-03-23 | 2023-03-21 | 13.966 | 14,344,618 | -8,673 | 0.70% | 200,337,372 |
| 2023-03-22 | 2023-03-20 | 13.678 | 14,353,291 | +17,345 | 0.70% | 196,321,069 |
| 2023-03-21 | 2023-03-17 | 14.096 | 14,335,946 | -8,672 | 0.70% | 202,075,852 |
| 2023-03-20 | 2023-03-16 | 13.692 | 14,344,618 | -8,673 | 0.70% | 196,409,188 |
| 2023-03-17 | 2023-03-15 | 13.865 | 14,353,291 | -253,247 | 0.70% | 199,010,399 |
| 2023-03-16 | 2023-03-14 | 13.346 | 14,606,538 | +5,204 | 0.72% | 194,942,929 |
| 2023-03-15 | 2023-03-13 | 13.289 | 14,601,334 | +12,142 | 0.72% | 194,031,689 |
| 2023-03-14 | 2023-03-10 | 13.447 | 14,589,192 | +46,833 | 0.72% | 196,183,325 |
| 2023-03-13 | 2023-03-09 | 14.413 | 14,542,359 | -6,938 | 0.71% | 209,596,521 |
| 2023-03-10 | 2023-03-08 | 14.499 | 14,549,297 | -1,735 | 0.71% | 210,954,696 |
| 2023-03-09 | 2023-03-07 | 14.672 | 14,551,032 | +1,735 | 0.71% | 213,496,511 |
| 2023-03-08 | 2023-03-06 | 14.874 | 14,549,297 | +10,407 | 0.71% | 216,406,805 |
| 2023-03-07 | 2023-03-03 | 14.615 | 14,538,890 | +3,469 | 0.71% | 212,480,174 |
| 2023-03-06 | 2023-03-02 | 14.398 | 14,535,421 | -8,673 | 0.71% | 209,287,028 |
| 2023-03-03 | 2023-03-01 | 14.442 | 14,544,094 | +22,550 | 0.71% | 210,040,770 |
| 2023-03-02 | 2023-02-28 | 14.298 | 14,521,544 | +1,734 | 0.71% | 207,622,146 |
| 2023-03-01 | 2023-02-27 | 14.470 | 14,519,810 | +1,735 | 0.71% | 210,108,612 |
| 2023-02-28 | 2023-02-24 | 14.398 | 14,518,075 | -12,142 | 0.71% | 209,037,273 |
| 2023-02-24 | 2023-02-22 | 14.643 | 14,530,217 | -1,735 | 0.71% | 212,772,265 |
| 2023-02-23 | 2023-02-21 | 14.586 | 14,531,952 | +45,099 | 0.71% | 211,959,885 |
| 2023-02-22 | 2023-02-20 | 14.470 | 14,486,853 | -10,407 | 0.71% | 209,631,708 |
| 2023-02-21 | 2023-02-17 | 14.269 | 14,497,260 | -161,315 | 0.71% | 206,857,051 |
| 2023-02-20 | 2023-02-16 | 14.355 | 14,658,575 | +20,815 | 0.72% | 210,426,436 |
| 2023-02-17 | 2023-02-15 | 14.341 | 14,637,760 | -31,222 | 0.72% | 209,916,661 |
| 2023-02-16 | 2023-02-14 | 14.470 | 14,668,982 | -57,241 | 0.72% | 212,267,202 |
| 2023-02-15 | 2023-02-13 | 14.240 | 14,726,223 | +17,346 | 0.72% | 209,699,563 |
| 2023-02-14 | 2023-02-10 | 14.470 | 14,708,877 | +1,734 | 0.72% | 212,844,502 |
| 2023-02-13 | 2023-02-09 | 14.442 | 14,707,143 | +1,735 | 0.72% | 212,395,467 |
| 2023-02-10 | 2023-02-08 | 14.470 | 14,705,408 | -1,735 | 0.72% | 212,794,304 |
| 2023-02-09 | 2023-02-07 | 14.182 | 14,707,143 | -15,611 | 0.72% | 208,579,980 |
| 2023-02-08 | 2023-02-06 | 14.254 | 14,722,754 | -26,018 | 0.72% | 209,862,361 |
| 2023-02-07 | 2023-02-03 | 14.586 | 14,748,772 | -72,822 | 0.72% | 215,122,374 |
| 2023-02-06 | 2023-02-02 | 14.932 | 14,821,594 | -6,938 | 0.73% | 221,311,446 |
| 2023-02-03 | 2023-02-01 | 15.624 | 14,828,532 | -117,951 | 0.73% | 231,673,654 |
| 2023-02-02 | 2023-01-31 | 15.624 | 14,946,483 | -79,790 | 0.73% | 233,516,462 |
| 2023-02-01 | 2023-01-30 | 15.624 | 15,026,273 | -1,735 | 0.74% | 234,763,062 |
| 2023-01-31 | 2023-01-27 | 15.652 | 15,028,008 | +1,735 | 0.74% | 235,223,361 |
| 2023-01-30 | 2023-01-26 | 15.768 | 15,026,273 | -91,932 | 0.74% | 236,928,773 |
| 2023-01-27 | 2023-01-20 | 15.825 | 15,118,205 | +8,673 | 0.74% | 239,249,907 |
| 2023-01-26 | 2023-01-19 | 15.508 | 15,109,532 | +1,734 | 0.74% | 234,321,690 |
| 2023-01-20 | 2023-01-18 | 15.508 | 15,107,798 | +3,470 | 0.74% | 234,294,799 |
| 2023-01-19 | 2023-01-17 | 15.479 | 15,104,328 | -8,673 | 0.74% | 233,805,594 |
| 2023-01-18 | 2023-01-16 | 15.364 | 15,113,001 | -5,204 | 0.74% | 232,197,277 |
| 2023-01-17 | 2023-01-13 | 15.162 | 15,118,205 | -5,204 | 0.74% | 229,226,687 |
| 2023-01-16 | 2023-01-12 | 15.133 | 15,123,409 | -13,876 | 0.74% | 228,869,649 |
| 2023-01-13 | 2023-01-11 | 14.932 | 15,137,285 | +5,203 | 0.74% | 226,025,246 |
| 2023-01-12 | 2023-01-10 | 14.961 | 15,132,082 | -46,833 | 0.74% | 226,383,749 |
| 2023-01-10 | 2023-01-06 | 14.586 | 15,178,915 | +3,469 | 0.74% | 221,396,346 |
| 2023-01-09 | 2023-01-05 | 14.961 | 15,175,446 | +5,204 | 0.74% | 227,032,496 |
| 2023-01-06 | 2023-01-04 | 14.961 | 15,170,242 | -6,938 | 0.74% | 226,954,642 |
| 2023-01-05 | 2023-01-03 | 14.961 | 15,177,180 | +12,142 | 0.74% | 227,058,438 |
| 2023-01-04 | 2022-12-30 | 15.306 | 15,165,038 | -1,735 | 0.74% | 232,122,493 |
| 2023-01-03 | 2022-12-29 | 15.105 | 15,166,773 | +17,346 | 0.74% | 229,088,705 |
| 2022-12-30 | 2022-12-28 | 15.364 | 15,149,427 | +22,549 | 0.74% | 232,756,929 |
| 2022-12-29 | 2022-12-23 | 15.105 | 15,126,878 | +17,346 | 0.74% | 228,486,105 |
| 2022-12-23 | 2022-12-21 | 14.615 | 15,109,532 | -3,469 | 0.74% | 220,819,883 |
| 2022-12-22 | 2022-12-20 | 14.528 | 15,113,001 | +10,407 | 0.74% | 219,563,654 |
| 2022-12-21 | 2022-12-19 | 14.528 | 15,102,594 | -36,426 | 0.74% | 219,412,460 |
| 2022-12-20 | 2022-12-16 | 14.557 | 15,139,020 | -1,734 | 0.74% | 220,378,054 |
| 2022-12-19 | 2022-12-15 | 14.586 | 15,140,754 | +36,911 | 0.74% | 220,839,738 |
| 2022-12-16 | 2022-12-14 | 14.788 | 15,103,843 | +13,877 | 0.74% | 223,349,010 |
| 2022-12-15 | 2022-12-13 | 14.989 | 15,089,966 | +57,240 | 0.74% | 226,188,650 |
| 2022-12-14 | 2022-12-12 | 14.125 | 15,032,726 | +20,815 | 0.73% | 212,330,814 |
| 2022-12-13 | 2022-12-09 | 14.557 | 15,011,911 | -31,222 | 0.73% | 218,527,734 |
| 2022-12-12 | 2022-12-08 | 13.966 | 15,043,133 | -91,932 | 0.73% | 210,092,854 |
| 2022-12-09 | 2022-12-07 | 13.404 | 15,135,065 | -20,815 | 0.74% | 202,869,354 |
| 2022-12-08 | 2022-12-06 | 13.692 | 15,155,880 | +3,469 | 0.74% | 207,517,139 |
| 2022-12-07 | 2022-12-05 | 13.490 | 15,152,411 | -3,469 | 0.74% | 204,412,193 |
| 2022-12-05 | 2022-12-01 | 13.476 | 15,155,880 | -19,080 | 0.74% | 204,240,552 |
| 2022-12-02 | 2022-11-30 | 13.505 | 15,174,960 | -13,877 | 0.74% | 204,935,103 |
| 2022-12-01 | 2022-11-29 | 13.289 | 15,188,837 | -5,203 | 0.74% | 201,838,797 |
| 2022-11-30 | 2022-11-28 | 13.130 | 15,194,040 | +112,747 | 0.74% | 199,499,058 |
| 2022-11-29 | 2022-11-25 | 13.260 | 15,081,293 | -3,470 | 0.74% | 199,974,957 |
| 2022-11-28 | 2022-11-24 | 13.447 | 15,084,763 | -45,098 | 0.74% | 202,847,352 |
| 2022-11-25 | 2022-11-23 | 13.260 | 15,129,861 | -17,346 | 0.74% | 200,618,959 |
| 2022-11-24 | 2022-11-22 | 13.116 | 15,147,207 | -6,938 | 0.74% | 198,665,823 |
| 2022-11-23 | 2022-11-21 | 13.144 | 15,154,145 | -1,735 | 0.74% | 199,193,648 |
| 2022-11-22 | 2022-11-18 | 13.188 | 15,155,880 | -65,913 | 0.74% | 199,871,771 |
| 2022-11-21 | 2022-11-17 | 13.159 | 15,221,793 | -32,957 | 0.74% | 200,302,236 |
| 2022-11-18 | 2022-11-16 | 13.188 | 15,254,750 | +5,204 | 0.75% | 201,175,642 |
| 2022-11-17 | 2022-11-15 | 13.159 | 15,249,546 | -5,204 | 0.74% | 200,667,435 |
| 2022-11-16 | 2022-11-14 | 12.972 | 15,254,750 | -19,080 | 0.75% | 197,877,681 |
| 2022-11-15 | 2022-11-11 | 12.943 | 15,273,830 | -149,173 | 0.75% | 197,684,900 |
| 2022-11-14 | 2022-11-10 | 12.323 | 15,423,003 | -5,204 | 0.75% | 190,057,173 |
| 2022-11-11 | 2022-11-09 | 12.366 | 15,428,207 | +3,470 | 0.75% | 190,788,394 |
| 2022-11-10 | 2022-11-08 | 12.381 | 15,424,737 | +41,629 | 0.75% | 190,967,797 |
| 2022-11-09 | 2022-11-07 | 12.395 | 15,383,108 | +17,346 | 0.75% | 190,674,119 |
| 2022-11-08 | 2022-11-04 | 12.150 | 15,365,762 | +1,734 | 0.75% | 186,694,225 |
| 2022-11-04 | 2022-11-02 | 12.236 | 15,364,028 | -15,611 | 0.75% | 188,001,791 |
| 2022-11-03 | 2022-11-01 | 11.934 | 15,379,639 | -53,771 | 0.75% | 183,537,869 |
| 2022-11-01 | 2022-10-28 | 11.891 | 15,433,410 | -15,611 | 0.75% | 183,512,246 |
| 2022-10-31 | 2022-10-27 | 12.395 | 15,449,021 | -24,284 | 0.75% | 191,491,113 |
| 2022-10-28 | 2022-10-26 | 12.179 | 15,473,305 | -15,611 | 0.75% | 188,446,902 |
| 2022-10-27 | 2022-10-25 | 12.337 | 15,488,916 | +10,407 | 0.75% | 191,092,656 |
| 2022-10-26 | 2022-10-24 | 12.352 | 15,478,509 | -74,586 | 0.75% | 191,187,350 |
| 2022-10-25 | 2022-10-21 | 12.871 | 15,553,095 | -31,223 | 0.76% | 200,178,528 |
| 2022-10-24 | 2022-10-20 | 12.871 | 15,584,318 | -123,154 | 0.76% | 200,580,388 |
| 2022-10-21 | 2022-10-19 | 12.698 | 15,707,472 | -43,364 | 0.76% | 199,448,792 |
| 2022-10-20 | 2022-10-18 | 12.683 | 15,750,836 | -173,456 | 0.77% | 199,772,401 |
| 2022-10-19 | 2022-10-17 | 12.395 | 15,924,292 | -6,939 | 0.78% | 197,382,112 |
| 2022-10-18 | 2022-10-14 | 12.539 | 15,931,231 | -43,364 | 0.78% | 199,764,262 |
| 2022-10-17 | 2022-10-13 | 12.827 | 15,974,595 | -57,241 | 0.78% | 204,912,792 |
| 2022-10-14 | 2022-10-12 | 12.770 | 16,031,836 | +34,692 | 0.78% | 204,722,790 |
| 2022-10-13 | 2022-10-11 | 12.972 | 15,997,144 | -39,895 | 0.77% | 207,507,678 |
| 2022-10-12 | 2022-10-10 | 13.173 | 16,037,039 | -39,895 | 0.78% | 211,261,125 |
| 2022-10-11 | 2022-10-07 | 13.260 | 16,076,934 | -6,939 | 0.78% | 213,176,960 |
| 2022-10-10 | 2022-10-06 | 13.490 | 16,083,873 | +27,754 | 0.78% | 216,977,995 |
| 2022-10-07 | 2022-10-05 | 13.390 | 16,056,119 | +303,895 | 0.78% | 214,983,684 |
| 2022-10-06 | 2022-10-03 | 13.144 | 15,752,224 | -27,753 | 0.76% | 207,055,096 |
| 2022-10-05 | 2022-09-30 | 13.217 | 15,779,977 | -449,599 | 0.76% | 208,557,066 |
| 2022-10-03 | 2022-09-29 | 12.885 | 16,229,576 | -102,339 | 0.78% | 209,119,196 |
| 2022-09-30 | 2022-09-28 | 12.928 | 16,331,915 | -175,192 | 0.79% | 211,144,008 |
| 2022-09-29 | 2022-09-27 | 13.188 | 16,507,107 | +24,284 | 0.80% | 217,691,398 |
| 2022-09-28 | 2022-09-26 | 13.087 | 16,482,823 | -272,327 | 0.80% | 215,708,198 |
| 2022-09-27 | 2022-09-23 | 13.346 | 16,755,150 | -131,827 | 0.81% | 223,618,904 |
| 2022-09-26 | 2022-09-22 | 13.361 | 16,886,977 | +71,118 | 0.82% | 225,621,693 |
| 2022-09-23 | 2022-09-21 | 13.346 | 16,815,859 | +206,413 | 0.81% | 224,429,143 |
| 2022-09-22 | 2022-09-20 | 13.361 | 16,609,446 | +157,846 | 0.80% | 221,913,687 |
| 2022-09-21 | 2022-09-19 | 12.928 | 16,451,600 | +189,067 | 0.80% | 212,691,333 |
| 2022-09-20 | 2022-09-16 | 12.799 | 16,262,533 | +26,019 | 0.79% | 208,137,515 |
| 2022-09-19 | 2022-09-15 | 13.000 | 16,236,514 | -1,735 | 0.78% | 211,080,705 |
| 2022-09-16 | 2022-09-14 | 12.986 | 16,238,249 | -3,469 | 0.78% | 210,869,222 |
| 2022-09-15 | 2022-09-13 | 13.332 | 16,241,718 | +27,753 | 0.79% | 216,532,408 |
| 2022-09-14 | 2022-09-09 | 13.202 | 16,213,965 | -13,876 | 0.78% | 214,059,207 |
| 2022-09-13 | 2022-09-08 | 13.015 | 16,227,841 | +12,141 | 0.78% | 211,201,842 |
| 2022-09-09 | 2022-09-07 | 12.914 | 16,215,700 | -45,098 | 0.78% | 209,407,831 |
| 2022-09-08 | 2022-09-06 | 13.485 | 16,260,798 | +1,734 | 0.79% | 219,269,880 |
| 2022-09-07 | 2022-09-05 | 13.455 | 16,259,064 | +369,463 | 0.79% | 218,765,694 |
| 2022-09-06 | 2022-09-02 | 13.366 | 15,889,601 | -33,817 | 0.79% | 212,384,935 |
| 2022-09-05 | 2022-09-01 | 13.411 | 15,923,418 | -16,908 | 0.79% | 213,543,260 |
| 2022-09-02 | 2022-08-31 | 13.485 | 15,940,326 | -23,671 | 0.79% | 214,948,452 |
| 2022-09-01 | 2022-08-30 | 13.706 | 15,963,997 | +1,690 | 0.79% | 218,808,232 |
| 2022-08-31 | 2022-08-29 | 13.677 | 15,962,307 | -13,526 | 0.79% | 218,313,040 |
| 2022-08-30 | 2022-08-26 | 13.869 | 15,975,833 | -23,672 | 0.79% | 221,568,815 |
| 2022-08-26 | 2022-08-24 | 13.573 | 15,999,505 | -18,599 | 0.79% | 217,165,840 |
| 2022-08-25 | 2022-08-23 | 13.721 | 16,018,104 | -28,744 | 0.79% | 219,786,681 |
| 2022-08-24 | 2022-08-22 | 13.854 | 16,046,848 | +11,836 | 0.80% | 222,316,458 |
| 2022-08-23 | 2022-08-19 | 13.485 | 16,035,012 | -27,053 | 0.80% | 216,225,252 |
| 2022-08-22 | 2022-08-18 | 13.189 | 16,062,065 | -38,889 | 0.80% | 211,840,269 |
| 2022-08-19 | 2022-08-17 | 13.485 | 16,100,954 | +131,884 | 0.80% | 217,114,452 |
| 2022-08-18 | 2022-08-16 | 13.278 | 15,969,070 | -140,338 | 0.79% | 212,030,455 |
| 2022-08-17 | 2022-08-15 | 12.967 | 16,109,408 | +40,580 | 0.80% | 208,891,832 |
| 2022-08-16 | 2022-08-12 | 12.583 | 16,068,828 | +91,304 | 0.80% | 202,188,312 |
| 2022-08-15 | 2022-08-11 | 11.902 | 15,977,524 | +297,585 | 0.79% | 190,172,469 |
| 2022-08-12 | 2022-08-10 | 10.794 | 15,679,939 | +30,434 | 0.78% | 169,242,532 |
| 2022-08-11 | 2022-08-09 | 10.897 | 15,649,505 | +23,672 | 0.78% | 170,533,764 |
| 2022-08-10 | 2022-08-08 | 10.808 | 15,625,833 | -649,275 | 0.77% | 168,889,574 |
| 2022-08-09 | 2022-08-05 | 10.941 | 16,275,108 | +91,304 | 0.81% | 178,072,921 |
| 2022-08-08 | 2022-08-04 | 10.720 | 16,183,804 | +1,691 | 0.80% | 173,484,589 |
| 2022-08-05 | 2022-08-03 | 10.616 | 16,182,113 | +32,125 | 0.80% | 171,791,613 |
| 2022-08-04 | 2022-08-02 | 10.483 | 16,149,988 | +145,411 | 0.80% | 169,301,468 |
| 2022-08-03 | 2022-08-01 | 10.838 | 16,004,577 | +92,995 | 0.79% | 173,456,452 |
| 2022-08-02 | 2022-07-29 | 10.912 | 15,911,582 | +10,145 | 0.79% | 173,624,900 |
| 2022-08-01 | 2022-07-28 | 11.001 | 15,901,437 | +37,198 | 0.79% | 174,924,884 |
| 2022-07-29 | 2022-07-27 | 10.956 | 15,864,239 | +11,836 | 0.79% | 173,811,992 |
| 2022-07-28 | 2022-07-26 | 11.148 | 15,852,403 | +15,217 | 0.79% | 176,729,372 |
| 2022-07-27 | 2022-07-25 | 11.045 | 15,837,186 | +27,053 | 0.79% | 174,920,578 |
| 2022-07-26 | 2022-07-22 | 11.060 | 15,810,133 | -20,289 | 0.78% | 174,855,544 |
| 2022-07-25 | 2022-07-21 | 11.089 | 15,830,422 | +43,961 | 0.78% | 175,548,062 |
| 2022-07-22 | 2022-07-20 | 11.134 | 15,786,461 | +82,850 | 0.78% | 175,760,809 |
| 2022-07-21 | 2022-07-19 | 11.148 | 15,703,611 | +91,305 | 0.78% | 175,070,576 |
| 2022-07-20 | 2022-07-18 | 11.400 | 15,612,306 | +47,342 | 0.77% | 177,976,933 |
| 2022-07-19 | 2022-07-15 | 11.370 | 15,564,964 | -11,835 | 0.77% | 176,976,966 |
| 2022-07-18 | 2022-07-14 | 11.533 | 15,576,799 | +248,550 | 0.77% | 179,644,987 |
| 2022-07-15 | 2022-07-13 | 11.681 | 15,328,249 | +5,073 | 0.76% | 179,044,887 |
| 2022-07-14 | 2022-07-12 | 11.592 | 15,323,176 | +3,382 | 0.76% | 177,626,246 |
| 2022-07-13 | 2022-07-11 | 11.636 | 15,319,794 | -25,363 | 0.76% | 178,266,584 |
| 2022-07-12 | 2022-07-08 | 11.710 | 15,345,157 | -13,526 | 0.76% | 179,696,162 |
| 2022-07-11 | 2022-07-07 | 11.769 | 15,358,683 | -27,053 | 0.76% | 180,762,912 |
| 2022-07-08 | 2022-07-06 | 11.651 | 15,385,736 | +23,671 | 0.76% | 179,261,398 |
| 2022-07-07 | 2022-07-05 | 11.814 | 15,362,065 | +15,217 | 0.76% | 181,484,134 |
| 2022-07-06 | 2022-07-04 | 11.651 | 15,346,848 | +5,073 | 0.76% | 178,808,308 |
| 2022-07-05 | 2022-06-30 | 11.577 | 15,341,775 | +40,580 | 0.76% | 177,615,007 |
| 2022-06-29 | 2022-06-27 | 11.710 | 15,301,195 | -86,232 | 0.76% | 179,181,355 |
| 2022-06-28 | 2022-06-24 | 11.548 | 15,387,427 | -145,411 | 0.76% | 177,688,501 |
| 2022-06-27 | 2022-06-23 | 11.474 | 15,532,838 | -125,121 | 0.77% | 178,219,335 |
| 2022-06-24 | 2022-06-22 | 11.370 | 15,657,959 | -3,381 | 0.78% | 178,034,339 |
| 2022-06-23 | 2022-06-21 | 11.400 | 15,661,340 | -1,691 | 0.78% | 178,535,910 |
| 2022-06-22 | 2022-06-20 | 11.281 | 15,663,031 | +21,981 | 0.78% | 176,702,474 |
| 2022-06-21 | 2022-06-17 | 11.237 | 15,641,050 | +10,144 | 0.78% | 175,760,703 |
| 2022-06-20 | 2022-06-16 | 11.400 | 15,630,906 | -3,381 | 0.78% | 178,188,969 |
| 2022-06-17 | 2022-06-15 | 11.562 | 15,634,287 | -23,672 | 0.78% | 180,770,316 |
| 2022-06-16 | 2022-06-14 | 11.666 | 15,657,959 | +13,527 | 0.78% | 182,664,621 |
| 2022-06-15 | 2022-06-13 | 11.622 | 15,644,432 | +39,565 | 0.78% | 181,812,874 |
| 2022-06-14 | 2022-06-10 | 11.843 | 15,604,867 | +8,454 | 0.77% | 184,814,002 |
| 2022-06-13 | 2022-06-09 | 11.873 | 15,596,413 | +43,962 | 0.77% | 185,175,087 |
| 2022-06-10 | 2022-06-08 | 11.932 | 15,552,451 | +27,053 | 0.77% | 185,572,946 |
| 2022-06-09 | 2022-06-07 | 11.843 | 15,525,398 | +62,560 | 0.77% | 183,872,823 |
| 2022-06-08 | 2022-06-06 | 12.021 | 15,462,838 | +108,213 | 0.77% | 185,875,451 |
| 2022-06-07 | 2022-06-02 | 11.784 | 15,354,625 | +25,362 | 0.76% | 180,942,181 |
| 2022-06-06 | 2022-06-01 | 11.858 | 15,329,263 | -6,763 | 0.76% | 181,776,580 |
| 2022-06-02 | 2022-05-31 | 11.651 | 15,336,026 | +13,526 | 0.76% | 178,682,220 |
| 2022-06-01 | 2022-05-30 | 11.607 | 15,322,500 | -18,599 | 0.76% | 177,844,964 |
| 2022-05-31 | 2022-05-27 | 11.415 | 15,341,099 | +10,145 | 0.76% | 175,112,060 |
| 2022-05-30 | 2022-05-26 | 11.400 | 15,330,954 | +1,691 | 0.76% | 174,769,580 |
| 2022-05-27 | 2022-05-25 | 11.444 | 15,329,263 | +6,763 | 0.76% | 175,430,266 |
| 2022-05-26 | 2022-05-24 | 11.208 | 15,322,500 | +10,145 | 0.76% | 171,728,003 |
| 2022-05-25 | 2022-05-23 | 11.296 | 15,312,355 | +13,527 | 0.76% | 172,972,727 |
| 2022-05-24 | 2022-05-20 | 11.311 | 15,298,828 | +27,053 | 0.76% | 173,046,126 |
| 2022-05-23 | 2022-05-19 | 11.252 | 15,271,775 | +1,691 | 0.76% | 171,836,912 |
| 2022-05-20 | 2022-05-18 | 11.296 | 15,270,084 | +18,599 | 0.76% | 172,495,222 |
| 2022-05-19 | 2022-05-17 | 11.281 | 15,251,485 | +20,290 | 0.76% | 172,059,618 |
| 2022-05-18 | 2022-05-16 | 11.178 | 15,231,195 | +25,362 | 0.76% | 170,254,288 |
| 2022-05-17 | 2022-05-13 | 11.104 | 15,205,833 | +11,836 | 0.75% | 168,846,646 |
| 2022-05-16 | 2022-05-12 | 10.956 | 15,193,997 | +10,145 | 0.75% | 166,468,677 |
| 2022-05-13 | 2022-05-11 | 11.045 | 15,183,852 | +13,526 | 0.75% | 167,704,551 |
| 2022-05-12 | 2022-05-10 | 10.927 | 15,170,326 | -60,869 | 0.75% | 165,760,725 |
| 2022-05-11 | 2022-05-06 | 11.060 | 15,231,195 | +27,053 | 0.76% | 168,452,655 |
| 2022-05-10 | 2022-05-05 | 11.311 | 15,204,142 | +8,454 | 0.75% | 171,975,126 |
| 2022-05-06 | 2022-05-04 | 11.311 | 15,195,688 | -6,763 | 0.75% | 171,879,503 |
| 2022-05-04 | 2022-04-29 | 10.986 | 15,202,451 | -5,073 | 0.75% | 167,010,859 |
| 2022-05-03 | 2022-04-28 | 11.045 | 15,207,524 | -3,382 | 0.75% | 167,966,007 |
| 2022-04-29 | 2022-04-27 | 10.631 | 15,210,906 | +5,073 | 0.75% | 161,706,046 |
| 2022-04-28 | 2022-04-26 | 10.764 | 15,205,833 | -37,198 | 0.75% | 163,675,577 |
| 2022-04-27 | 2022-04-25 | 10.794 | 15,243,031 | +21,981 | 0.76% | 164,526,734 |
| 2022-04-26 | 2022-04-22 | 11.030 | 15,221,050 | -13,527 | 0.75% | 167,890,346 |
| 2022-04-25 | 2022-04-21 | 11.060 | 15,234,577 | +16,908 | 0.76% | 168,490,059 |
| 2022-04-22 | 2022-04-20 | 11.089 | 15,217,669 | +8,454 | 0.75% | 168,753,070 |
| 2022-04-21 | 2022-04-19 | 11.267 | 15,209,215 | -35,507 | 0.75% | 171,357,870 |
| 2022-04-20 | 2022-04-14 | 11.355 | 15,244,722 | +38,889 | 0.76% | 173,110,342 |
| 2022-04-19 | 2022-04-13 | 11.074 | 15,205,833 | +55,797 | 0.75% | 168,396,988 |
| 2022-04-14 | 2022-04-12 | 11.060 | 15,150,036 | +5,073 | 0.75% | 167,555,060 |
| 2022-04-13 | 2022-04-11 | 11.015 | 15,144,963 | +28,743 | 0.75% | 166,827,167 |
| 2022-04-12 | 2022-04-08 | 11.089 | 15,116,220 | +16,909 | 0.75% | 167,628,073 |
| 2022-04-11 | 2022-04-07 | 11.208 | 15,099,311 | +71,014 | 0.75% | 169,226,597 |
| 2022-04-08 | 2022-04-06 | 11.459 | 15,028,297 | +27,053 | 0.75% | 172,208,172 |
| 2022-04-07 | 2022-04-04 | 12.484 | 15,001,244 | +47,343 | 0.74% | 187,272,415 |
| 2022-04-06 | 2022-04-01 | 12.345 | 14,953,901 | +588,419 | 0.74% | 184,609,715 |
| 2022-04-04 | 2022-03-31 | 12.161 | 14,365,482 | -6,496 | 0.74% | 174,691,983 |
| 2022-04-01 | 2022-03-30 | 12.314 | 14,371,978 | -14,617 | 0.74% | 176,983,269 |
| 2022-03-31 | 2022-03-29 | 12.207 | 14,386,595 | +25,985 | 0.74% | 175,613,091 |
| 2022-03-30 | 2022-03-28 | 12.314 | 14,360,610 | +71,461 | 0.74% | 176,843,278 |
| 2022-03-29 | 2022-03-25 | 12.222 | 14,289,149 | +55,220 | 0.74% | 174,643,549 |
| 2022-03-25 | 2022-03-23 | 12.253 | 14,233,929 | +139,673 | 0.73% | 174,406,852 |
| 2022-03-24 | 2022-03-22 | 12.207 | 14,094,256 | +43,851 | 0.73% | 172,044,591 |
| 2022-03-23 | 2022-03-21 | 11.976 | 14,050,405 | +151,042 | 0.73% | 168,265,128 |
| 2022-03-22 | 2022-03-18 | 11.545 | 13,899,363 | +60,091 | 0.72% | 160,465,562 |
| 2022-03-21 | 2022-03-17 | 11.606 | 13,839,272 | +76,333 | 0.71% | 160,623,939 |
| 2022-03-18 | 2022-03-16 | 10.960 | 13,762,939 | +144,546 | 0.71% | 150,840,117 |
| 2022-03-17 | 2022-03-15 | 11.006 | 13,618,393 | +21,113 | 0.70% | 149,884,798 |
| 2022-03-16 | 2022-03-14 | 11.422 | 13,597,280 | +103,943 | 0.70% | 155,303,637 |
| 2022-03-15 | 2022-03-11 | 11.514 | 13,493,337 | +134,801 | 0.70% | 155,362,659 |
| 2022-03-14 | 2022-03-10 | 11.653 | 13,358,536 | +64,964 | 0.69% | 155,661,219 |
| 2022-03-11 | 2022-03-09 | 10.991 | 13,293,572 | -22,737 | 0.69% | 146,105,170 |
| 2022-03-10 | 2022-03-08 | 10.652 | 13,316,309 | +142,921 | 0.69% | 141,845,525 |
| 2022-03-09 | 2022-03-07 | 10.898 | 13,173,388 | -19,489 | 0.68% | 143,567,594 |
| 2022-03-08 | 2022-03-04 | 11.114 | 13,192,877 | +6,496 | 0.68% | 146,623,098 |
| 2022-03-07 | 2022-03-03 | 11.222 | 13,186,381 | +8,121 | 0.68% | 147,971,757 |
| 2022-03-04 | 2022-03-02 | 10.975 | 13,178,260 | +142,921 | 0.68% | 144,634,961 |
| 2022-03-03 | 2022-03-01 | 11.222 | 13,035,339 | +87,702 | 0.67% | 146,276,830 |
| 2022-03-02 | 2022-02-28 | 11.299 | 12,947,637 | -17,866 | 0.67% | 146,289,197 |
| 2022-03-01 | 2022-02-25 | 11.391 | 12,965,503 | +17,866 | 0.67% | 147,688,531 |
| 2022-02-28 | 2022-02-24 | 11.422 | 12,947,637 | -19,490 | 0.67% | 147,883,630 |
| 2022-02-25 | 2022-02-23 | 11.868 | 12,967,127 | +6,497 | 0.67% | 153,894,757 |
| 2022-02-24 | 2022-02-22 | 11.914 | 12,960,630 | +32,482 | 0.67% | 154,416,162 |
| 2022-02-21 | 2022-02-17 | 12.268 | 12,928,148 | +25,986 | 0.67% | 158,606,258 |
| 2022-02-18 | 2022-02-16 | 12.422 | 12,902,162 | +9,744 | 0.67% | 160,273,495 |
| 2022-02-17 | 2022-02-15 | 12.407 | 12,892,418 | +9,745 | 0.67% | 159,953,999 |
| 2022-02-16 | 2022-02-14 | 12.561 | 12,882,673 | +11,369 | 0.67% | 161,816,135 |
| 2022-02-15 | 2022-02-11 | 12.653 | 12,871,304 | -81,206 | 0.66% | 162,862,106 |
| 2022-02-14 | 2022-02-10 | 12.715 | 12,952,510 | -8,120 | 0.67% | 164,687,131 |
| 2022-02-10 | 2022-02-08 | 12.453 | 12,960,630 | -22,738 | 0.67% | 161,398,805 |
| 2022-02-09 | 2022-02-07 | 12.222 | 12,983,368 | -25,985 | 0.67% | 158,684,150 |
| 2022-02-07 | 2022-01-31 | 11.868 | 13,009,353 | +4,872 | 0.67% | 154,395,898 |
| 2022-02-04 | 2022-01-27 | 11.960 | 13,004,481 | +82,829 | 0.67% | 155,539,151 |
| 2022-01-28 | 2022-01-26 | 12.053 | 12,921,652 | -48,723 | 0.67% | 155,741,906 |
| 2022-01-27 | 2022-01-25 | 11.960 | 12,970,375 | +11,369 | 0.67% | 155,131,229 |
| 2022-01-26 | 2022-01-24 | 12.161 | 12,959,006 | +6,496 | 0.67% | 157,588,479 |
| 2022-01-25 | 2022-01-21 | 12.238 | 12,952,510 | +3,248 | 0.67% | 158,506,380 |
| 2022-01-24 | 2022-01-20 | 12.084 | 12,949,262 | +3,249 | 0.67% | 156,473,341 |
| 2022-01-21 | 2022-01-19 | 12.037 | 12,946,013 | -11,369 | 0.67% | 155,836,244 |
| 2022-01-19 | 2022-01-17 | 11.930 | 12,957,382 | +16,241 | 0.67% | 154,576,919 |
| 2022-01-18 | 2022-01-14 | 11.930 | 12,941,141 | -4,872 | 0.67% | 154,383,170 |
| 2022-01-17 | 2022-01-13 | 11.899 | 12,946,013 | -22,738 | 0.67% | 154,042,733 |
| 2022-01-14 | 2022-01-12 | 11.853 | 12,968,751 | -74,709 | 0.67% | 153,714,402 |
| 2022-01-13 | 2022-01-11 | 11.868 | 13,043,460 | -73,084 | 0.67% | 154,800,682 |
| 2022-01-12 | 2022-01-10 | 11.776 | 13,116,544 | -22,738 | 0.68% | 154,456,624 |
| 2022-01-11 | 2022-01-07 | 11.760 | 13,139,282 | -32,482 | 0.68% | 154,522,126 |
| 2022-01-07 | 2022-01-05 | 11.683 | 13,171,764 | +12,993 | 0.68% | 153,890,354 |
| 2022-01-06 | 2022-01-04 | 11.899 | 13,158,771 | -2,599 | 0.68% | 156,574,309 |
| 2022-01-05 | 2022-01-03 | 11.806 | 13,161,370 | -6,496 | 0.68% | 155,389,670 |
| 2022-01-04 | 2021-12-31 | 11.760 | 13,167,866 | -11,369 | 0.68% | 154,858,283 |
| 2021-12-30 | 2021-12-28 | 11.730 | 13,179,235 | +1,624 | 0.68% | 154,586,247 |
| 2021-12-29 | 2021-12-24 | 11.529 | 13,177,611 | -8,120 | 0.68% | 151,930,225 |
| 2021-12-28 | 2021-12-22 | 11.299 | 13,185,731 | +87,701 | 0.68% | 148,979,308 |
| 2021-12-22 | 2021-12-20 | 11.283 | 13,098,030 | +40,603 | 0.68% | 147,786,797 |
| 2021-12-21 | 2021-12-17 | 11.437 | 13,057,427 | -4,872 | 0.67% | 149,338,609 |
| 2021-12-20 | 2021-12-16 | 11.360 | 13,062,299 | +19,489 | 0.67% | 148,388,985 |
| 2021-12-17 | 2021-12-15 | 11.375 | 13,042,810 | +9,745 | 0.67% | 148,368,357 |
| 2021-12-16 | 2021-12-14 | 11.391 | 13,033,065 | +50,347 | 0.67% | 148,458,122 |
| 2021-12-15 | 2021-12-13 | 11.560 | 12,982,718 | -9,745 | 0.67% | 150,082,910 |
| 2021-12-13 | 2021-12-09 | 11.668 | 12,992,463 | -3,248 | 0.67% | 151,595,523 |
| 2021-12-10 | 2021-12-08 | 11.529 | 12,995,711 | +16,241 | 0.67% | 149,833,024 |
| 2021-12-09 | 2021-12-07 | 11.622 | 12,979,470 | +8,121 | 0.67% | 150,844,539 |
| 2021-12-08 | 2021-12-06 | 11.406 | 12,971,349 | +21,113 | 0.67% | 147,954,791 |
| 2021-12-07 | 2021-12-03 | 11.468 | 12,950,236 | +29,234 | 0.67% | 148,511,347 |
| 2021-12-06 | 2021-12-02 | 11.514 | 12,921,002 | +9,745 | 0.67% | 148,772,778 |
| 2021-12-03 | 2021-12-01 | 11.483 | 12,911,257 | +16,241 | 0.67% | 148,263,086 |
| 2021-12-02 | 2021-11-30 | 11.391 | 12,895,016 | +89,325 | 0.67% | 146,885,622 |
| 2021-12-01 | 2021-11-29 | 11.622 | 12,805,691 | +82,830 | 0.66% | 148,824,918 |
| 2021-11-30 | 2021-11-26 | 11.806 | 12,722,861 | +129,928 | 0.66% | 150,212,415 |
| 2021-11-29 | 2021-11-25 | 12.068 | 12,592,933 | +11,369 | 0.65% | 151,973,770 |
| 2021-11-26 | 2021-11-24 | 12.007 | 12,581,564 | -4,872 | 0.65% | 151,061,890 |
| 2021-11-25 | 2021-11-23 | 11.930 | 12,586,436 | +1,624 | 0.65% | 150,151,666 |
| 2021-11-24 | 2021-11-22 | 12.007 | 12,584,812 | +4,872 | 0.65% | 151,100,888 |
| 2021-11-23 | 2021-11-19 | 12.084 | 12,579,940 | +34,106 | 0.65% | 152,010,612 |
| 2021-11-22 | 2021-11-18 | 12.314 | 12,545,834 | +11,369 | 0.65% | 154,495,276 |
| 2021-11-19 | 2021-11-17 | 12.438 | 12,534,465 | -45,475 | 0.65% | 155,898,826 |
| 2021-11-17 | 2021-11-15 | 12.453 | 12,579,940 | -1,624 | 0.65% | 156,658,070 |
| 2021-11-16 | 2021-11-12 | 12.607 | 12,581,564 | -9,745 | 0.65% | 158,614,985 |
| 2021-11-15 | 2021-11-11 | 12.468 | 12,591,309 | +17,866 | 0.65% | 156,993,468 |
| 2021-11-12 | 2021-11-10 | 12.545 | 12,573,443 | +6,496 | 0.65% | 157,738,428 |
| 2021-11-10 | 2021-11-08 | 12.653 | 12,566,947 | +12,993 | 0.65% | 159,011,042 |
| 2021-11-09 | 2021-11-05 | 12.453 | 12,553,954 | -1,624 | 0.65% | 156,334,467 |
| 2021-11-08 | 2021-11-04 | 12.407 | 12,555,578 | +1,624 | 0.65% | 155,774,883 |
| 2021-11-03 | 2021-11-01 | 12.545 | 12,553,954 | +1,624 | 0.65% | 157,493,931 |
| 2021-11-02 | 2021-10-29 | 12.592 | 12,552,330 | -6,497 | 0.65% | 158,053,215 |
| 2021-11-01 | 2021-10-28 | 12.622 | 12,558,827 | +1,625 | 0.65% | 158,521,660 |
| 2021-10-28 | 2021-10-26 | 12.730 | 12,557,202 | +3,248 | 0.65% | 159,854,207 |
| 2021-10-27 | 2021-10-25 | 12.838 | 12,553,954 | +1,624 | 0.65% | 161,165,569 |
| 2021-10-25 | 2021-10-21 | 12.930 | 12,552,330 | +29,234 | 0.65% | 162,304,035 |
| 2021-10-22 | 2021-10-20 | 12.915 | 12,523,096 | +11,369 | 0.65% | 161,733,264 |
| 2021-10-21 | 2021-10-19 | 12.899 | 12,511,727 | +6,496 | 0.65% | 161,393,842 |
| 2021-10-20 | 2021-10-18 | 12.792 | 12,505,231 | -8,121 | 0.65% | 159,962,589 |
| 2021-10-19 | 2021-10-15 | 12.899 | 12,513,352 | +8,121 | 0.65% | 161,414,803 |
| 2021-10-15 | 2021-10-11 | 12.669 | 12,505,231 | -9,745 | 0.65% | 158,422,636 |
| 2021-10-12 | 2021-10-08 | 12.468 | 12,514,976 | -1,624 | 0.65% | 156,041,717 |
| 2021-10-11 | 2021-10-07 | 12.499 | 12,516,600 | -1,624 | 0.65% | 156,447,304 |
| 2021-10-06 | 2021-10-04 | 12.130 | 12,518,224 | +51,972 | 0.65% | 151,842,945 |
| 2021-10-05 | 2021-09-30 | 11.791 | 12,466,252 | -100,695 | 0.64% | 146,990,867 |
| 2021-10-04 | 2021-09-29 | 11.683 | 12,566,947 | -6,496 | 0.65% | 146,824,064 |
| 2021-09-30 | 2021-09-28 | 11.545 | 12,573,443 | +1,624 | 0.65% | 145,158,062 |
| 2021-09-29 | 2021-09-27 | 11.452 | 12,571,819 | +11,368 | 0.65% | 143,978,199 |
| 2021-09-28 | 2021-09-24 | 11.391 | 12,560,451 | +6,497 | 0.65% | 143,074,631 |
| 2021-09-27 | 2021-09-23 | 11.822 | 12,553,954 | -4,873 | 0.65% | 148,411,459 |
| 2021-09-24 | 2021-09-21 | 11.529 | 12,558,827 | +11,369 | 0.65% | 144,796,004 |
| 2021-09-23 | 2021-09-20 | 11.329 | 12,547,458 | +6,497 | 0.65% | 142,154,053 |
| 2021-09-21 | 2021-09-17 | 12.068 | 12,540,961 | +27,609 | 0.65% | 151,346,563 |
| 2021-09-20 | 2021-09-16 | 12.453 | 12,513,352 | +3,249 | 0.65% | 155,828,850 |
| 2021-09-17 | 2021-09-15 | 12.545 | 12,510,103 | -21,114 | 0.65% | 156,943,804 |
| 2021-09-16 | 2021-09-14 | 12.822 | 12,531,217 | +9,745 | 0.65% | 160,680,781 |
| 2021-09-15 | 2021-09-13 | 12.838 | 12,521,472 | -3,248 | 0.65% | 160,748,570 |
| 2021-09-14 | 2021-09-10 | 12.715 | 12,524,720 | -8,121 | 0.65% | 159,247,915 |
| 2021-09-13 | 2021-09-09 | 12.638 | 12,532,841 | -3,248 | 0.65% | 158,386,575 |
| 2021-09-10 | 2021-09-08 | 12.638 | 12,536,089 | +12,993 | 0.65% | 158,427,623 |
| 2021-09-09 | 2021-09-07 | 13.369 | 12,523,096 | +3,248 | 0.65% | 167,416,693 |
| 2021-09-08 | 2021-09-06 | 13.558 | 12,519,848 | +290,522 | 0.65% | 169,741,761 |
| 2021-09-07 | 2021-09-03 | 13.526 | 12,229,326 | -1,586 | 0.65% | 165,417,330 |
| 2021-09-06 | 2021-09-02 | 13.558 | 12,230,912 | -6,343 | 0.65% | 165,824,421 |
| 2021-09-02 | 2021-08-31 | 13.321 | 12,237,255 | +80,876 | 0.65% | 163,016,632 |
| 2021-09-01 | 2021-08-30 | 13.715 | 12,156,379 | -14,272 | 0.64% | 166,730,357 |
| 2021-08-31 | 2021-08-27 | 13.700 | 12,170,651 | +3,171 | 0.64% | 166,734,235 |
| 2021-08-30 | 2021-08-26 | 13.779 | 12,167,480 | -3,171 | 0.64% | 167,649,889 |
| 2021-08-27 | 2021-08-25 | 13.684 | 12,170,651 | -3,172 | 0.64% | 166,542,366 |
| 2021-08-25 | 2021-08-23 | 13.558 | 12,173,823 | +3,172 | 0.64% | 165,050,419 |
| 2021-08-24 | 2021-08-20 | 13.700 | 12,170,651 | -6,343 | 0.64% | 166,734,235 |
| 2021-08-23 | 2021-08-19 | 13.857 | 12,176,994 | -12,687 | 0.64% | 168,740,823 |
| 2021-08-20 | 2021-08-18 | 14.204 | 12,189,681 | -3,171 | 0.64% | 173,144,352 |
| 2021-08-19 | 2021-08-17 | 14.236 | 12,192,852 | +7,929 | 0.64% | 173,573,831 |
| 2021-08-18 | 2021-08-16 | 14.062 | 12,184,923 | +15,858 | 0.64% | 171,347,921 |
| 2021-08-17 | 2021-08-13 | 13.747 | 12,169,065 | +12,686 | 0.64% | 167,288,040 |
| 2021-08-16 | 2021-08-12 | 12.943 | 12,156,379 | +4,757 | 0.64% | 157,339,797 |
| 2021-08-13 | 2021-08-11 | 12.817 | 12,151,622 | +1,586 | 0.64% | 155,745,675 |
| 2021-08-12 | 2021-08-10 | 12.754 | 12,150,036 | +3,172 | 0.64% | 154,959,171 |
| 2021-08-11 | 2021-08-09 | 12.738 | 12,146,864 | -1,586 | 0.64% | 154,727,221 |
| 2021-08-10 | 2021-08-06 | 12.643 | 12,148,450 | +3,172 | 0.64% | 153,598,309 |
| 2021-08-09 | 2021-08-05 | 12.628 | 12,145,278 | +14,272 | 0.64% | 153,366,735 |
| 2021-08-06 | 2021-08-04 | 12.691 | 12,131,006 | +6,343 | 0.64% | 153,951,489 |
| 2021-08-05 | 2021-08-03 | 12.707 | 12,124,663 | +11,101 | 0.64% | 154,062,136 |
| 2021-08-04 | 2021-08-02 | 12.502 | 12,113,562 | +12,686 | 0.64% | 151,438,483 |
| 2021-08-03 | 2021-07-30 | 12.502 | 12,100,876 | +23,787 | 0.64% | 151,279,888 |
| 2021-08-02 | 2021-07-29 | 12.517 | 12,077,089 | +41,231 | 0.64% | 151,172,908 |
| 2021-07-30 | 2021-07-28 | 12.565 | 12,035,858 | +25,373 | 0.64% | 151,226,038 |
| 2021-07-29 | 2021-07-27 | 12.659 | 12,010,485 | +93,562 | 0.63% | 152,043,300 |
| 2021-07-28 | 2021-07-26 | 12.833 | 11,916,923 | +76,118 | 0.63% | 152,925,439 |
| 2021-07-27 | 2021-07-23 | 13.116 | 11,840,805 | +26,959 | 0.63% | 155,308,688 |
| 2021-07-26 | 2021-07-22 | 13.369 | 11,813,846 | +3,172 | 0.62% | 157,934,989 |
| 2021-07-23 | 2021-07-21 | 13.258 | 11,810,674 | +66,603 | 0.62% | 156,589,225 |
| 2021-07-22 | 2021-07-20 | 13.274 | 11,744,071 | +77,705 | 0.62% | 155,891,328 |
| 2021-07-21 | 2021-07-19 | 13.558 | 11,666,366 | +33,301 | 0.62% | 158,170,412 |
| 2021-07-20 | 2021-07-16 | 13.715 | 11,633,065 | +6,344 | 0.62% | 159,552,864 |
| 2021-07-19 | 2021-07-15 | 13.826 | 11,626,721 | -33,302 | 0.61% | 160,748,912 |
| 2021-07-16 | 2021-07-14 | 13.621 | 11,660,023 | +20,615 | 0.62% | 158,819,691 |
| 2021-07-15 | 2021-07-13 | 13.763 | 11,639,408 | +6,343 | 0.62% | 160,190,343 |
| 2021-07-13 | 2021-07-09 | 13.542 | 11,633,065 | +11,101 | 0.62% | 157,535,529 |
| 2021-07-12 | 2021-07-08 | 13.495 | 11,621,964 | +20,615 | 0.61% | 156,835,541 |
| 2021-07-09 | 2021-07-07 | 13.731 | 11,601,349 | -33,301 | 0.61% | 159,300,758 |
| 2021-07-08 | 2021-07-06 | 13.637 | 11,634,650 | +58,674 | 0.62% | 158,657,508 |
| 2021-07-07 | 2021-07-05 | 13.920 | 11,575,976 | +30,130 | 0.61% | 161,142,285 |
| 2021-07-06 | 2021-07-02 | 13.905 | 11,545,846 | -1,585 | 0.61% | 160,540,844 |
| 2021-07-05 | 2021-06-30 | 13.763 | 11,547,431 | +38,059 | 0.61% | 158,924,486 |
| 2021-07-02 | 2021-06-29 | 13.983 | 11,509,372 | +61,846 | 0.61% | 160,940,907 |
| 2021-06-30 | 2021-06-28 | 14.472 | 11,447,526 | +9,515 | 0.61% | 165,670,627 |
| 2021-06-29 | 2021-06-25 | 14.661 | 11,438,011 | +22,201 | 0.60% | 167,696,754 |
| 2021-06-28 | 2021-06-24 | 14.661 | 11,415,810 | -12,686 | 0.60% | 167,371,257 |
| 2021-06-25 | 2021-06-23 | 14.709 | 11,428,496 | +15,858 | 0.60% | 168,097,758 |
| 2021-06-24 | 2021-06-22 | 14.630 | 11,412,638 | +22,201 | 0.60% | 166,964,913 |
| 2021-06-23 | 2021-06-21 | 14.378 | 11,390,437 | +4,757 | 0.60% | 163,767,011 |
| 2021-06-22 | 2021-06-18 | 14.583 | 11,385,680 | +14,273 | 0.60% | 166,032,040 |
| 2021-06-21 | 2021-06-17 | 14.630 | 11,371,407 | +22,201 | 0.60% | 166,361,710 |
| 2021-06-18 | 2021-06-16 | 14.646 | 11,349,206 | +11,100 | 0.60% | 166,215,833 |
| 2021-06-17 | 2021-06-15 | 14.583 | 11,338,106 | +79,291 | 0.60% | 165,338,290 |
| 2021-06-16 | 2021-06-11 | 14.819 | 11,258,815 | -6,344 | 0.60% | 166,844,438 |
| 2021-06-15 | 2021-06-10 | 14.803 | 11,265,159 | +9,515 | 0.60% | 166,760,856 |
| 2021-06-10 | 2021-06-08 | 14.851 | 11,255,644 | +9,515 | 0.60% | 167,152,335 |
| 2021-06-09 | 2021-06-07 | 14.803 | 11,246,129 | +3,172 | 0.59% | 166,479,150 |
| 2021-06-08 | 2021-06-04 | 14.803 | 11,242,957 | +7,929 | 0.59% | 166,432,194 |
| 2021-06-07 | 2021-06-03 | 14.851 | 11,235,028 | +7,929 | 0.59% | 166,846,177 |
| 2021-06-04 | 2021-06-02 | 14.866 | 11,227,099 | +3,171 | 0.59% | 166,905,421 |
| 2021-06-03 | 2021-06-01 | 14.756 | 11,223,928 | +14,272 | 0.59% | 165,619,671 |
| 2021-06-02 | 2021-05-31 | 14.630 | 11,209,656 | +26,959 | 0.59% | 163,995,321 |
| 2021-06-01 | 2021-05-28 | 15.040 | 11,182,697 | +4,757 | 0.59% | 168,184,562 |
| 2021-05-31 | 2021-05-27 | 15.323 | 11,177,940 | -14,272 | 0.59% | 171,284,962 |
| 2021-05-28 | 2021-05-26 | 15.308 | 11,192,212 | -14,272 | 0.59% | 171,327,215 |
| 2021-05-27 | 2021-05-25 | 14.882 | 11,206,484 | -68,189 | 0.59% | 166,775,621 |
| 2021-05-26 | 2021-05-24 | 14.740 | 11,274,673 | +9,514 | 0.60% | 166,190,717 |
| 2021-05-25 | 2021-05-21 | 14.898 | 11,265,159 | +11,101 | 0.60% | 167,826,420 |
| 2021-05-24 | 2021-05-20 | 14.992 | 11,254,058 | +133,207 | 0.59% | 168,725,554 |
| 2021-05-21 | 2021-05-18 | 15.087 | 11,120,851 | +38,060 | 0.59% | 167,780,373 |
| 2021-05-20 | 2021-05-17 | 14.740 | 11,082,791 | +39,645 | 0.59% | 163,362,342 |
| 2021-05-18 | 2021-05-14 | 14.914 | 11,043,146 | -15,858 | 0.58% | 164,693,003 |
| 2021-05-17 | 2021-05-13 | 15.055 | 11,059,004 | -4,758 | 0.58% | 166,498,599 |
| 2021-05-14 | 2021-05-12 | 15.434 | 11,063,762 | -31,716 | 0.58% | 170,756,291 |
| 2021-05-13 | 2021-05-11 | 15.371 | 11,095,478 | -26,959 | 0.59% | 170,546,114 |
| 2021-05-12 | 2021-05-10 | 15.749 | 11,122,437 | +12,687 | 0.59% | 175,168,754 |
| 2021-05-11 | 2021-05-07 | 15.796 | 11,109,750 | -26,959 | 0.59% | 175,494,377 |
| 2021-05-10 | 2021-05-06 | 15.749 | 11,136,709 | -91,976 | 0.59% | 175,393,525 |
| 2021-05-07 | 2021-05-05 | 15.702 | 11,228,685 | -39,645 | 0.59% | 176,311,010 |
| 2021-05-06 | 2021-05-04 | 15.591 | 11,268,330 | +3,171 | 0.60% | 175,690,001 |
| 2021-05-05 | 2021-05-03 | 15.323 | 11,265,159 | -6,343 | 0.60% | 172,621,461 |
| 2021-05-04 | 2021-04-30 | 15.528 | 11,271,502 | +44,403 | 0.60% | 175,028,681 |
| 2021-05-03 | 2021-04-29 | 15.686 | 11,227,099 | +63,432 | 0.59% | 176,109,113 |
| 2021-04-30 | 2021-04-28 | 15.434 | 11,163,667 | +80,876 | 0.59% | 172,298,209 |
| 2021-04-29 | 2021-04-27 | 15.497 | 11,082,791 | -1,586 | 0.59% | 171,748,858 |
| 2021-04-28 | 2021-04-26 | 15.481 | 11,084,377 | +3,171 | 0.59% | 171,598,692 |
| 2021-04-27 | 2021-04-23 | 15.434 | 11,081,206 | +14,273 | 0.59% | 171,025,519 |
| 2021-04-26 | 2021-04-22 | 15.576 | 11,066,933 | +6,343 | 0.59% | 172,375,454 |
| 2021-04-23 | 2021-04-21 | 15.560 | 11,060,590 | -1,586 | 0.58% | 172,102,288 |
| 2021-04-22 | 2021-04-20 | 15.639 | 11,062,176 | -9,515 | 0.58% | 172,998,936 |
| 2021-04-21 | 2021-04-19 | 15.591 | 11,071,691 | -53,917 | 0.59% | 172,624,107 |
| 2021-04-20 | 2021-04-16 | 15.292 | 11,125,608 | +1,586 | 0.59% | 170,132,265 |
| 2021-04-16 | 2021-04-14 | 15.308 | 11,124,022 | -3,172 | 0.59% | 170,283,382 |
| 2021-04-15 | 2021-04-13 | 15.197 | 11,127,194 | -9,515 | 0.59% | 169,104,004 |
| 2021-04-14 | 2021-04-12 | 15.024 | 11,136,709 | +11,101 | 0.59% | 167,317,347 |
| 2021-04-13 | 2021-04-09 | 15.229 | 11,125,608 | -11,101 | 0.59% | 169,430,689 |
| 2021-04-12 | 2021-04-08 | 15.008 | 11,136,709 | -4,757 | 0.59% | 167,141,778 |
| 2021-04-09 | 2021-04-07 | 14.693 | 11,141,466 | -3,172 | 0.59% | 163,700,290 |
| 2021-04-08 | 2021-04-01 | 14.921 | 11,144,638 | -383,764 | 0.59% | 166,284,182 |
| 2021-04-07 | 2021-03-31 | 14.792 | 11,528,402 | +262,958 | 0.61% | 170,524,105 |
| 2021-04-01 | 2021-03-30 | 14.856 | 11,265,444 | +102,402 | 0.61% | 167,360,598 |
| 2021-03-31 | 2021-03-29 | 14.437 | 11,163,042 | -94,644 | 0.60% | 161,162,707 |
| 2021-03-30 | 2021-03-26 | 14.421 | 11,257,686 | +1,551 | 0.61% | 162,347,704 |
| 2021-03-29 | 2021-03-25 | 14.405 | 11,256,135 | +10,861 | 0.61% | 162,143,968 |
| 2021-03-26 | 2021-03-24 | 14.195 | 11,245,274 | +26,376 | 0.61% | 159,631,993 |
| 2021-03-25 | 2021-03-23 | 14.518 | 11,218,898 | -23,273 | 0.61% | 162,872,955 |
| 2021-03-24 | 2021-03-22 | 14.502 | 11,242,171 | -353,754 | 0.61% | 163,029,682 |
| 2021-03-23 | 2021-03-19 | 14.163 | 11,595,925 | +3,104 | 0.63% | 164,235,962 |
| 2021-03-22 | 2021-03-18 | 14.469 | 11,592,821 | +34,134 | 0.63% | 167,741,087 |
| 2021-03-19 | 2021-03-17 | 14.421 | 11,558,687 | +4,654 | 0.62% | 166,688,456 |
| 2021-03-18 | 2021-03-16 | 14.550 | 11,554,033 | -1,551 | 0.62% | 168,110,694 |
| 2021-03-17 | 2021-03-15 | 14.437 | 11,555,584 | -361,512 | 0.62% | 166,829,902 |
| 2021-03-16 | 2021-03-12 | 14.340 | 11,917,096 | +12,413 | 0.64% | 170,896,997 |
| 2021-03-15 | 2021-03-11 | 14.469 | 11,904,683 | -10,861 | 0.64% | 172,253,541 |
| 2021-03-12 | 2021-03-10 | 14.421 | 11,915,544 | +17,067 | 0.64% | 171,834,711 |
| 2021-03-11 | 2021-03-09 | 14.357 | 11,898,477 | +102,402 | 0.64% | 170,821,710 |
| 2021-03-10 | 2021-03-08 | 14.469 | 11,796,075 | -114,814 | 0.64% | 170,682,049 |
| 2021-03-09 | 2021-03-05 | 14.357 | 11,910,889 | -6,207 | 0.64% | 170,999,904 |
| 2021-03-08 | 2021-03-04 | 14.469 | 11,917,096 | +10,861 | 0.64% | 172,433,149 |
| 2021-03-05 | 2021-03-03 | 14.663 | 11,906,235 | +9,310 | 0.64% | 174,578,126 |
| 2021-03-04 | 2021-03-02 | 14.566 | 11,896,925 | +294,794 | 0.64% | 173,291,452 |
| 2021-03-03 | 2021-03-01 | 14.550 | 11,602,131 | -3,103 | 0.63% | 168,810,517 |
| 2021-03-02 | 2021-02-26 | 14.502 | 11,605,234 | -62,062 | 0.63% | 168,294,684 |
| 2021-03-01 | 2021-02-25 | 14.872 | 11,667,296 | -3,103 | 0.63% | 173,518,547 |
| 2021-02-26 | 2021-02-24 | 14.647 | 11,670,399 | +35,686 | 0.63% | 170,932,078 |
| 2021-02-25 | 2021-02-23 | 15.130 | 11,634,713 | +437,537 | 0.63% | 176,033,471 |
| 2021-02-24 | 2021-02-22 | 14.824 | 11,197,176 | +18,619 | 0.61% | 165,985,564 |
| 2021-02-23 | 2021-02-19 | 14.357 | 11,178,557 | +29,479 | 0.60% | 160,486,105 |
| 2021-02-22 | 2021-02-18 | 14.421 | 11,149,078 | +37,237 | 0.60% | 160,781,463 |
| 2021-02-19 | 2021-02-17 | 14.195 | 11,111,841 | +128,779 | 0.60% | 157,737,848 |
| 2021-02-18 | 2021-02-16 | 14.340 | 10,983,062 | +86,887 | 0.59% | 157,502,491 |
| 2021-02-17 | 2021-02-11 | 13.003 | 10,896,175 | +3,103 | 0.59% | 141,684,255 |
| 2021-02-16 | 2021-02-09 | 12.778 | 10,893,072 | +35,686 | 0.59% | 139,186,639 |
| 2021-02-10 | 2021-02-08 | 12.810 | 10,857,386 | -167,568 | 0.59% | 139,080,548 |
| 2021-02-09 | 2021-02-05 | 12.906 | 11,024,954 | +13,964 | 0.60% | 142,292,919 |
| 2021-02-08 | 2021-02-04 | 12.842 | 11,010,990 | +6,206 | 0.59% | 141,403,017 |
| 2021-02-05 | 2021-02-03 | 12.745 | 11,004,784 | +20,171 | 0.59% | 140,259,405 |
| 2021-02-04 | 2021-02-02 | 12.906 | 10,984,613 | +24,824 | 0.59% | 141,772,260 |
| 2021-02-03 | 2021-02-01 | 12.810 | 10,959,789 | +1,552 | 0.59% | 140,392,306 |
| 2021-02-02 | 2021-01-29 | 12.697 | 10,958,237 | -17,067 | 0.59% | 139,136,442 |
| 2021-02-01 | 2021-01-28 | 12.971 | 10,975,304 | +77,577 | 0.59% | 142,359,490 |
| 2021-01-29 | 2021-01-27 | 13.164 | 10,897,727 | +3,103 | 0.59% | 143,460,377 |
| 2021-01-28 | 2021-01-26 | 13.084 | 10,894,624 | -4,654 | 0.59% | 142,541,807 |
| 2021-01-27 | 2021-01-25 | 13.003 | 10,899,278 | +138,088 | 0.59% | 141,724,603 |
| 2021-01-26 | 2021-01-22 | 12.971 | 10,761,190 | -83,784 | 0.58% | 139,582,241 |
| 2021-01-25 | 2021-01-21 | 13.309 | 10,844,974 | +12,413 | 0.59% | 144,338,620 |
| 2021-01-22 | 2021-01-20 | 13.035 | 10,832,561 | -15,516 | 0.59% | 141,206,163 |
| 2021-01-21 | 2021-01-19 | 12.923 | 10,848,077 | -43,443 | 0.59% | 140,184,860 |
| 2021-01-20 | 2021-01-18 | 12.681 | 10,891,520 | -144,295 | 0.59% | 138,113,844 |
| 2021-01-19 | 2021-01-15 | 12.520 | 11,035,815 | -122,572 | 0.60% | 138,165,437 |
| 2021-01-18 | 2021-01-14 | 12.681 | 11,158,387 | -15,516 | 0.60% | 141,497,947 |
| 2021-01-15 | 2021-01-13 | 12.455 | 11,173,903 | +72,923 | 0.60% | 139,174,086 |
| 2021-01-14 | 2021-01-12 | 12.246 | 11,100,980 | +57,408 | 0.60% | 135,940,511 |
| 2021-01-13 | 2021-01-11 | 12.052 | 11,043,572 | -40,341 | 0.60% | 133,102,175 |
| 2021-01-12 | 2021-01-08 | 11.940 | 11,083,913 | -94,644 | 0.60% | 132,338,224 |
| 2021-01-11 | 2021-01-07 | 12.020 | 11,178,557 | -15,516 | 0.60% | 134,368,837 |
| 2021-01-08 | 2021-01-06 | 12.181 | 11,194,073 | -6,206 | 0.60% | 136,359,034 |
| 2021-01-07 | 2021-01-05 | 12.069 | 11,200,279 | +13,964 | 0.61% | 135,171,348 |
| 2021-01-06 | 2021-01-04 | 11.907 | 11,186,315 | +1,551 | 0.60% | 133,200,382 |
| 2021-01-05 | 2020-12-31 | 11.682 | 11,184,764 | +10,861 | 0.60% | 130,658,846 |
| 2021-01-04 | 2020-12-29 | 11.456 | 11,173,903 | +20,170 | 0.60% | 128,011,352 |
| 2020-12-30 | 2020-12-28 | 11.472 | 11,153,733 | +32,583 | 0.60% | 127,959,998 |
| 2020-12-29 | 2020-12-24 | 11.537 | 11,121,150 | -3,103 | 0.60% | 128,302,969 |
| 2020-12-28 | 2020-12-22 | 11.585 | 11,124,253 | -18,619 | 0.60% | 128,876,500 |
| 2020-12-23 | 2020-12-21 | 11.875 | 11,142,872 | +18,619 | 0.60% | 132,323,998 |
| 2020-12-22 | 2020-12-18 | 11.988 | 11,124,253 | -7,758 | 0.60% | 133,357,602 |
| 2020-12-21 | 2020-12-17 | 11.891 | 11,132,011 | +1,552 | 0.60% | 132,374,391 |
| 2020-12-18 | 2020-12-16 | 12.004 | 11,130,459 | +4,654 | 0.60% | 133,611,344 |
| 2020-12-17 | 2020-12-15 | 11.924 | 11,125,805 | +105,506 | 0.60% | 132,659,131 |
| 2020-12-16 | 2020-12-14 | 12.069 | 11,020,299 | +6,206 | 0.60% | 132,999,247 |
| 2020-12-15 | 2020-12-11 | 12.020 | 11,014,093 | +26,376 | 0.60% | 132,391,942 |
| 2020-12-14 | 2020-12-10 | 11.924 | 10,987,717 | +1,552 | 0.59% | 131,012,632 |
| 2020-12-11 | 2020-12-09 | 11.956 | 10,986,165 | -1,552 | 0.59% | 131,348,165 |
| 2020-12-10 | 2020-12-08 | 11.843 | 10,987,717 | +9,310 | 0.59% | 130,127,411 |
| 2020-12-09 | 2020-12-07 | 12.004 | 10,978,407 | -23,274 | 0.59% | 131,786,094 |
| 2020-12-08 | 2020-12-04 | 12.085 | 11,001,681 | +15,516 | 0.59% | 132,951,823 |
| 2020-12-07 | 2020-12-03 | 12.214 | 10,986,165 | -3,103 | 0.59% | 134,180,470 |
| 2020-12-04 | 2020-12-02 | 12.246 | 10,989,268 | -7,758 | 0.59% | 134,572,507 |
| 2020-12-03 | 2020-12-01 | 12.197 | 10,997,026 | +34,134 | 0.59% | 134,135,928 |
| 2020-12-02 | 2020-11-30 | 12.407 | 10,962,892 | +6,206 | 0.59% | 136,015,952 |
| 2020-12-01 | 2020-11-27 | 12.536 | 10,956,686 | -6,206 | 0.59% | 137,351,308 |
| 2020-11-30 | 2020-11-26 | 12.488 | 10,962,892 | +3,103 | 0.59% | 136,899,173 |
| 2020-11-27 | 2020-11-25 | 12.584 | 10,959,789 | -79,129 | 0.59% | 137,919,989 |
| 2020-11-26 | 2020-11-24 | 12.246 | 11,038,918 | -18,618 | 0.60% | 135,180,512 |
| 2020-11-25 | 2020-11-23 | 12.085 | 11,057,536 | -49,650 | 0.60% | 133,626,813 |
| 2020-11-24 | 2020-11-20 | 12.197 | 11,107,186 | -15,515 | 0.60% | 135,479,601 |
| 2020-11-23 | 2020-11-19 | 12.552 | 11,122,701 | +291,691 | 0.60% | 139,611,665 |
| 2020-11-20 | 2020-11-18 | 12.600 | 10,831,010 | -57,407 | 0.59% | 136,473,929 |
| 2020-11-19 | 2020-11-17 | 12.165 | 10,888,417 | -77,578 | 0.59% | 132,460,284 |
| 2020-11-18 | 2020-11-16 | 11.714 | 10,965,995 | +32,583 | 0.59% | 128,456,605 |
| 2020-11-17 | 2020-11-13 | 11.537 | 10,933,412 | -122,573 | 0.59% | 126,137,065 |
| 2020-11-16 | 2020-11-12 | 11.617 | 11,055,985 | -48,098 | 0.60% | 128,441,891 |
| 2020-11-13 | 2020-11-11 | 11.666 | 11,104,083 | +17,067 | 0.60% | 129,537,423 |
| 2020-11-12 | 2020-11-10 | 11.086 | 11,087,016 | +186,186 | 0.60% | 122,907,136 |
| 2020-11-11 | 2020-11-09 | 10.618 | 10,900,830 | -3,103 | 0.59% | 115,749,458 |
| 2020-11-09 | 2020-11-05 | 10.586 | 10,903,933 | -27,928 | 0.59% | 115,431,019 |
| 2020-11-06 | 2020-11-04 | 10.570 | 10,931,861 | -7,757 | 0.59% | 115,550,526 |
| 2020-11-05 | 2020-11-03 | 10.490 | 10,939,618 | +9,309 | 0.59% | 114,751,172 |
| 2020-11-04 | 2020-11-02 | 10.199 | 10,930,309 | +1,551 | 0.59% | 111,483,382 |
| 2020-11-03 | 2020-10-30 | 10.151 | 10,928,758 | +80,681 | 0.59% | 110,939,280 |
| 2020-11-02 | 2020-10-29 | 10.393 | 10,848,077 | +15,516 | 0.59% | 112,742,188 |
| 2020-10-30 | 2020-10-28 | 10.473 | 10,832,561 | +13,963 | 0.59% | 113,453,653 |
| 2020-10-29 | 2020-10-27 | 10.506 | 10,818,598 | +170,671 | 0.58% | 113,656,052 |
| 2020-10-28 | 2020-10-23 | 10.651 | 10,647,927 | +7,758 | 0.58% | 113,407,169 |
| 2020-10-27 | 2020-10-22 | 10.522 | 10,640,169 | +7,758 | 0.57% | 111,952,989 |
| 2020-10-23 | 2020-10-21 | 10.731 | 10,632,411 | -1,552 | 0.57% | 114,098,509 |
| 2020-10-22 | 2020-10-20 | 10.731 | 10,633,963 | -12,412 | 0.57% | 114,115,164 |
| 2020-10-21 | 2020-10-19 | 10.715 | 10,646,375 | +18,618 | 0.58% | 114,076,816 |
| 2020-10-20 | 2020-10-16 | 10.731 | 10,627,757 | -49,649 | 0.57% | 114,048,567 |
| 2020-10-19 | 2020-10-15 | 10.731 | 10,677,406 | -24,825 | 0.58% | 114,581,360 |
| 2020-10-16 | 2020-10-14 | 10.763 | 10,702,231 | +15,515 | 0.58% | 115,192,650 |
| 2020-10-15 | 2020-10-12 | 10.747 | 10,686,716 | -26,376 | 0.58% | 114,853,461 |
| 2020-10-14 | 2020-10-09 | 10.667 | 10,713,092 | -13,964 | 0.58% | 114,273,837 |
| 2020-10-12 | 2020-10-08 | 10.618 | 10,727,056 | -7,758 | 0.58% | 113,904,255 |
| 2020-10-09 | 2020-10-07 | 10.522 | 10,734,814 | -9,309 | 0.58% | 112,948,818 |
| 2020-10-08 | 2020-10-06 | 10.554 | 10,744,123 | -21,722 | 0.58% | 113,393,003 |
| 2020-10-07 | 2020-10-05 | 10.473 | 10,765,845 | -3,103 | 0.58% | 112,754,911 |
| 2020-10-06 | 2020-09-30 | 10.344 | 10,768,948 | +18,619 | 0.58% | 111,399,257 |
| 2020-10-05 | 2020-09-29 | 10.409 | 10,750,329 | +31,031 | 0.58% | 111,899,529 |
| 2020-09-30 | 2020-09-28 | 10.538 | 10,719,298 | -6,206 | 0.58% | 112,958,282 |
| 2020-09-29 | 2020-09-25 | 10.312 | 10,725,504 | +1,551 | 0.58% | 110,604,213 |
| 2020-09-28 | 2020-09-24 | 10.393 | 10,723,953 | -117,918 | 0.58% | 111,452,189 |
| 2020-09-25 | 2020-09-23 | 10.425 | 10,841,871 | +35,686 | 0.59% | 113,027,078 |
| 2020-09-24 | 2020-09-22 | 10.602 | 10,806,185 | +1,551 | 0.58% | 114,570,360 |
| 2020-09-23 | 2020-09-21 | 10.812 | 10,804,634 | +134,985 | 0.58% | 116,817,139 |
| 2020-09-22 | 2020-09-18 | 10.941 | 10,669,649 | +58,959 | 0.58% | 116,733,066 |
| 2020-09-21 | 2020-09-17 | 11.118 | 10,610,690 | +41,892 | 0.57% | 117,968,675 |
| 2020-09-18 | 2020-09-16 | 11.263 | 10,568,798 | +4,655 | 0.57% | 119,035,571 |
| 2020-09-17 | 2020-09-15 | 11.360 | 10,564,143 | -76,026 | 0.57% | 120,004,456 |
| 2020-09-16 | 2020-09-14 | 11.134 | 10,640,169 | -6,206 | 0.57% | 118,467,864 |
| 2020-09-15 | 2020-09-11 | 11.198 | 10,646,375 | +190,840 | 0.58% | 119,223,138 |
| 2020-09-14 | 2020-09-10 | 11.134 | 10,455,535 | +1,081,431 | 0.56% | 116,412,145 |
| 2020-09-11 | 2020-09-09 | 11.102 | 9,374,104 | +31,031 | 0.51% | 104,069,382 |
| 2020-09-10 | 2020-09-08 | 11.622 | 9,343,073 | +1,552 | 0.50% | 108,584,871 |
| 2020-09-09 | 2020-09-07 | 11.556 | 9,341,521 | +236,689 | 0.50% | 107,952,595 |
| 2020-09-08 | 2020-09-04 | 11.573 | 9,104,832 | +135,353 | 0.50% | 105,367,035 |
| 2020-09-07 | 2020-09-03 | 11.622 | 8,969,479 | -295,040 | 0.49% | 104,242,975 |
| 2020-09-04 | 2020-09-02 | 11.523 | 9,264,519 | -16,729 | 0.51% | 106,758,155 |
| 2020-09-03 | 2020-09-01 | 11.671 | 9,281,248 | -3,042 | 0.51% | 108,324,051 |
| 2020-09-02 | 2020-08-31 | 11.573 | 9,284,290 | -65,396 | 0.51% | 107,443,840 |
| 2020-09-01 | 2020-08-28 | 11.573 | 9,349,686 | -126,228 | 0.52% | 108,200,645 |
| 2020-08-31 | 2020-08-27 | 11.523 | 9,475,914 | -15,208 | 0.52% | 109,194,130 |
| 2020-08-28 | 2020-08-26 | 11.490 | 9,491,122 | +16,729 | 0.52% | 109,057,339 |
| 2020-08-27 | 2020-08-25 | 11.622 | 9,474,393 | -9,125 | 0.52% | 110,111,068 |
| 2020-08-26 | 2020-08-24 | 11.589 | 9,483,518 | -59,313 | 0.52% | 109,905,330 |
| 2020-08-25 | 2020-08-21 | 11.359 | 9,542,831 | +10,646 | 0.53% | 108,396,546 |
| 2020-08-24 | 2020-08-20 | 11.326 | 9,532,185 | -142,958 | 0.53% | 107,962,231 |
| 2020-08-21 | 2020-08-19 | 11.474 | 9,675,143 | -9,124 | 0.53% | 111,012,780 |
| 2020-08-20 | 2020-08-18 | 11.441 | 9,684,267 | -15,209 | 0.53% | 110,799,081 |
| 2020-08-19 | 2020-08-17 | 11.507 | 9,699,476 | +85,167 | 0.53% | 111,610,866 |
| 2020-08-18 | 2020-08-14 | 11.408 | 9,614,309 | +7,604 | 0.53% | 109,682,594 |
| 2020-08-17 | 2020-08-13 | 11.556 | 9,606,705 | +28,895 | 0.53% | 111,017,117 |
| 2020-08-14 | 2020-08-12 | 11.458 | 9,577,810 | -269,186 | 0.53% | 109,738,536 |
| 2020-08-13 | 2020-08-11 | 11.211 | 9,846,996 | -15,208 | 0.54% | 110,394,720 |
| 2020-08-12 | 2020-08-10 | 11.112 | 9,862,204 | +182,499 | 0.54% | 109,592,502 |
| 2020-08-11 | 2020-08-07 | 11.129 | 9,679,705 | +18,250 | 0.53% | 107,723,624 |
| 2020-08-10 | 2020-08-06 | 11.227 | 9,661,455 | -1,521 | 0.53% | 108,473,438 |
| 2020-08-07 | 2020-08-05 | 11.392 | 9,662,976 | -36,500 | 0.53% | 110,078,956 |
| 2020-08-06 | 2020-08-04 | 11.293 | 9,699,476 | -27,375 | 0.53% | 109,538,093 |
| 2020-08-05 | 2020-08-03 | 11.178 | 9,726,851 | +39,542 | 0.54% | 108,727,985 |
| 2020-08-04 | 2020-07-31 | 11.277 | 9,687,309 | -25,854 | 0.53% | 109,241,444 |
| 2020-08-03 | 2020-07-30 | 11.359 | 9,713,163 | +77,562 | 0.54% | 110,331,339 |
| 2020-07-31 | 2020-07-29 | 11.310 | 9,635,601 | +9,125 | 0.53% | 108,975,134 |
| 2020-07-30 | 2020-07-28 | 11.408 | 9,626,476 | +620,497 | 0.53% | 109,821,398 |
| 2020-07-29 | 2020-07-27 | 11.392 | 9,005,979 | +177,937 | 0.50% | 102,594,559 |
| 2020-07-28 | 2020-07-24 | 11.392 | 8,828,042 | +31,938 | 0.49% | 100,567,532 |
| 2020-07-27 | 2020-07-23 | 11.523 | 8,796,104 | -1,521 | 0.48% | 101,360,452 |
| 2020-07-24 | 2020-07-22 | 11.721 | 8,797,625 | +16,729 | 0.48% | 103,113,408 |
| 2020-07-23 | 2020-07-21 | 11.803 | 8,780,896 | -31,938 | 0.48% | 103,639,055 |
| 2020-07-22 | 2020-07-20 | 11.819 | 8,812,834 | -16,729 | 0.49% | 104,160,881 |
| 2020-07-21 | 2020-07-17 | 11.869 | 8,829,563 | +10,646 | 0.49% | 104,794,037 |
| 2020-07-20 | 2020-07-16 | 12.099 | 8,818,917 | -4,562 | 0.49% | 106,697,252 |
| 2020-07-17 | 2020-07-15 | 12.181 | 8,823,479 | -3,042 | 0.49% | 107,477,667 |
| 2020-07-16 | 2020-07-14 | 12.362 | 8,826,521 | +45,625 | 0.49% | 109,110,756 |
| 2020-07-15 | 2020-07-13 | 12.493 | 8,780,896 | +111,020 | 0.48% | 109,701,506 |
| 2020-07-14 | 2020-07-10 | 12.378 | 8,669,876 | +12,167 | 0.48% | 107,316,877 |
| 2020-07-13 | 2020-07-09 | 12.641 | 8,657,709 | +39,541 | 0.48% | 109,443,378 |
| 2020-07-10 | 2020-07-08 | 12.789 | 8,618,168 | +10,646 | 0.48% | 110,218,556 |
| 2020-07-09 | 2020-07-07 | 12.888 | 8,607,522 | +6,083 | 0.47% | 110,931,368 |
| 2020-07-08 | 2020-07-06 | 13.151 | 8,601,439 | +71,479 | 0.47% | 113,115,278 |
| 2020-07-07 | 2020-07-03 | 12.411 | 8,529,960 | +6,084 | 0.47% | 105,865,417 |
| 2020-07-06 | 2020-07-02 | 12.493 | 8,523,876 | -4,563 | 0.47% | 106,490,504 |
| 2020-07-03 | 2020-06-30 | 12.148 | 8,528,439 | +129,270 | 0.47% | 103,603,434 |
| 2020-07-02 | 2020-06-29 | 12.099 | 8,399,169 | -3,041 | 0.46% | 101,618,855 |
| 2020-06-30 | 2020-06-26 | 12.427 | 8,402,210 | +1,521 | 0.46% | 104,418,029 |
| 2020-06-29 | 2020-06-24 | 12.559 | 8,400,689 | +1,520 | 0.46% | 105,503,880 |
| 2020-06-26 | 2020-06-23 | 12.838 | 8,399,169 | -3,041 | 0.46% | 107,831,965 |
| 2020-06-23 | 2020-06-19 | 13.118 | 8,402,210 | +6,083 | 0.46% | 110,219,031 |
| 2020-06-22 | 2020-06-18 | 12.723 | 8,396,127 | +15,208 | 0.46% | 106,826,777 |
| 2020-06-19 | 2020-06-17 | 12.723 | 8,380,919 | +100,375 | 0.46% | 106,633,280 |
| 2020-06-18 | 2020-06-16 | 12.707 | 8,280,544 | +18,250 | 0.46% | 105,220,056 |
| 2020-06-17 | 2020-06-15 | 12.674 | 8,262,294 | +4,562 | 0.46% | 104,716,517 |
| 2020-06-16 | 2020-06-12 | 12.953 | 8,257,732 | -31,937 | 0.46% | 106,966,348 |
| 2020-06-15 | 2020-06-11 | 13.003 | 8,289,669 | -9,125 | 0.46% | 107,788,850 |
| 2020-06-12 | 2020-06-10 | 13.529 | 8,298,794 | +30,417 | 0.46% | 112,272,911 |
| 2020-06-10 | 2020-06-08 | 13.447 | 8,268,377 | +6,083 | 0.46% | 111,181,810 |
| 2020-06-09 | 2020-06-05 | 13.282 | 8,262,294 | +7,604 | 0.46% | 109,741,823 |
| 2020-06-08 | 2020-06-04 | 12.526 | 8,254,690 | +4,562 | 0.46% | 103,398,897 |
| 2020-06-05 | 2020-06-03 | 12.526 | 8,250,128 | -1,520 | 0.45% | 103,341,753 |
| 2020-06-04 | 2020-06-02 | 12.477 | 8,251,648 | +10,645 | 0.45% | 102,953,860 |
| 2020-06-03 | 2020-06-01 | 12.197 | 8,241,003 | +22,813 | 0.45% | 100,518,070 |
| 2020-06-02 | 2020-05-29 | 11.836 | 8,218,190 | +15,208 | 0.45% | 97,267,743 |
| 2020-06-01 | 2020-05-28 | 11.885 | 8,202,982 | +21,292 | 0.45% | 97,492,279 |
| 2020-05-29 | 2020-05-27 | 12.016 | 8,181,690 | -13,688 | 0.45% | 98,315,176 |
| 2020-05-28 | 2020-05-26 | 12.247 | 8,195,378 | -9,125 | 0.45% | 100,365,725 |
| 2020-05-26 | 2020-05-22 | 12.214 | 8,204,503 | +34,979 | 0.45% | 100,207,738 |
| 2020-05-25 | 2020-05-21 | 13.233 | 8,169,524 | -12,166 | 0.45% | 108,106,747 |
| 2020-05-22 | 2020-05-20 | 13.381 | 8,181,690 | -4,563 | 0.45% | 109,478,185 |
| 2020-05-21 | 2020-05-19 | 13.529 | 8,186,253 | -7,604 | 0.45% | 110,750,364 |
| 2020-05-20 | 2020-05-18 | 13.184 | 8,193,857 | -25,854 | 0.45% | 108,024,661 |
| 2020-05-19 | 2020-05-15 | 13.118 | 8,219,711 | +16,729 | 0.45% | 107,825,034 |
| 2020-05-18 | 2020-05-14 | 13.266 | 8,202,982 | +18,250 | 0.45% | 108,819,182 |
| 2020-05-15 | 2020-05-13 | 13.480 | 8,184,732 | +7,604 | 0.45% | 110,326,155 |
| 2020-05-14 | 2020-05-12 | 13.595 | 8,177,128 | -1,521 | 0.45% | 111,164,590 |
| 2020-05-13 | 2020-05-11 | 14.006 | 8,178,649 | +4,563 | 0.45% | 114,546,370 |
| 2020-05-11 | 2020-05-07 | 13.480 | 8,174,086 | -30,417 | 0.45% | 110,182,652 |
| 2020-05-08 | 2020-05-06 | 13.562 | 8,204,503 | +1,521 | 0.45% | 111,267,003 |
| 2020-05-07 | 2020-05-05 | 13.397 | 8,202,982 | +10,646 | 0.45% | 109,897,935 |
| 2020-05-06 | 2020-05-04 | 13.364 | 8,192,336 | +16,729 | 0.45% | 109,485,969 |
| 2020-05-05 | 2020-04-29 | 13.940 | 8,175,607 | +9,125 | 0.45% | 113,966,189 |
| 2020-05-04 | 2020-04-28 | 13.825 | 8,166,482 | -7,604 | 0.45% | 112,899,279 |
| 2020-04-29 | 2020-04-27 | 13.644 | 8,174,086 | -1,521 | 0.45% | 111,526,343 |
| 2020-04-28 | 2020-04-24 | 13.447 | 8,175,607 | +15,208 | 0.45% | 109,934,366 |
| 2020-04-27 | 2020-04-23 | 13.578 | 8,160,399 | +3,042 | 0.45% | 110,803,022 |
| 2020-04-24 | 2020-04-22 | 13.562 | 8,157,357 | +9,125 | 0.45% | 110,627,623 |
| 2020-04-23 | 2020-04-21 | 13.710 | 8,148,232 | +6,083 | 0.45% | 111,709,370 |
| 2020-04-22 | 2020-04-20 | 14.137 | 8,142,149 | +6,084 | 0.45% | 115,105,920 |
| 2020-04-21 | 2020-04-17 | 14.252 | 8,136,065 | -12,167 | 0.45% | 115,956,119 |
| 2020-04-20 | 2020-04-16 | 13.858 | 8,148,232 | +16,729 | 0.45% | 112,914,867 |
| 2020-04-17 | 2020-04-15 | 14.137 | 8,131,503 | -28,896 | 0.45% | 114,955,417 |
| 2020-04-16 | 2020-04-14 | 14.203 | 8,160,399 | +9,125 | 0.45% | 115,900,498 |
| 2020-04-15 | 2020-04-09 | 13.940 | 8,151,274 | +19,771 | 0.45% | 113,626,992 |
| 2020-04-14 | 2020-04-08 | 13.480 | 8,131,503 | -13,687 | 0.45% | 109,608,654 |
| 2020-04-09 | 2020-04-07 | 13.677 | 8,145,190 | +18,249 | 0.45% | 111,399,877 |
| 2020-04-08 | 2020-04-06 | 14.340 | 8,126,941 | +27,375 | 0.45% | 116,541,185 |
| 2020-04-07 | 2020-04-03 | 13.467 | 8,099,566 | +390,543 | 0.45% | 109,079,913 |
| 2020-04-06 | 2020-04-02 | 13.587 | 7,709,023 | +81,812 | 0.44% | 104,743,757 |
| 2020-04-03 | 2020-04-01 | 13.621 | 7,627,211 | +81,813 | 0.44% | 103,893,202 |
| 2020-04-02 | 2020-03-31 | 13.570 | 7,545,398 | +8,766 | 0.43% | 102,391,438 |
| 2020-04-01 | 2020-03-30 | 13.296 | 7,536,632 | -1,461 | 0.43% | 100,208,978 |
| 2020-03-31 | 2020-03-27 | 13.724 | 7,538,093 | -131,485 | 0.43% | 103,453,256 |
| 2020-03-30 | 2020-03-26 | 13.656 | 7,669,578 | +17,532 | 0.44% | 104,732,788 |
| 2020-03-27 | 2020-03-25 | 13.912 | 7,652,046 | -7,305 | 0.44% | 106,457,539 |
| 2020-03-26 | 2020-03-24 | 13.450 | 7,659,351 | +16,070 | 0.44% | 103,020,303 |
| 2020-03-25 | 2020-03-23 | 12.937 | 7,643,281 | +52,594 | 0.44% | 98,880,334 |
| 2020-03-24 | 2020-03-20 | 13.519 | 7,590,687 | +121,258 | 0.44% | 102,616,330 |
| 2020-03-23 | 2020-03-19 | 13.450 | 7,469,429 | +5,844 | 0.43% | 100,465,801 |
| 2020-03-20 | 2020-03-18 | 14.597 | 7,463,585 | +49,671 | 0.43% | 108,944,376 |
| 2020-03-19 | 2020-03-17 | 15.487 | 7,413,914 | +33,602 | 0.43% | 114,816,532 |
| 2020-03-18 | 2020-03-16 | 15.709 | 7,380,312 | +14,609 | 0.42% | 115,937,974 |
| 2020-03-17 | 2020-03-13 | 16.513 | 7,365,703 | -55,515 | 0.42% | 121,632,552 |
| 2020-03-16 | 2020-03-12 | 17.147 | 7,421,218 | -29,219 | 0.43% | 127,248,073 |
| 2020-03-12 | 2020-03-10 | 17.797 | 7,450,437 | +5,844 | 0.43% | 132,593,853 |
| 2020-03-11 | 2020-03-09 | 17.763 | 7,444,593 | +20,453 | 0.43% | 132,235,060 |
| 2020-03-10 | 2020-03-06 | 18.687 | 7,424,140 | -65,742 | 0.43% | 138,732,143 |
| 2020-03-09 | 2020-03-05 | 19.097 | 7,489,882 | +1,461 | 0.43% | 143,036,697 |
| 2020-03-05 | 2020-03-03 | 18.824 | 7,488,421 | +5,843 | 0.43% | 140,958,491 |
| 2020-03-04 | 2020-03-02 | 19.029 | 7,482,578 | -67,203 | 0.43% | 142,385,034 |
| 2020-03-03 | 2020-02-28 | 18.687 | 7,549,781 | +7,305 | 0.43% | 141,079,950 |
| 2020-03-02 | 2020-02-27 | 18.995 | 7,542,476 | -4,383 | 0.43% | 143,266,687 |
| 2020-02-26 | 2020-02-24 | 19.234 | 7,546,859 | -18,992 | 0.43% | 145,157,958 |
| 2020-02-25 | 2020-02-21 | 19.440 | 7,565,851 | -29,219 | 0.43% | 147,076,884 |
| 2020-02-24 | 2020-02-20 | 19.748 | 7,595,070 | +2,922 | 0.44% | 149,984,332 |
| 2020-02-21 | 2020-02-19 | 19.748 | 7,592,148 | +1,461 | 0.44% | 149,926,629 |
| 2020-02-20 | 2020-02-18 | 19.748 | 7,590,687 | +5,844 | 0.44% | 149,897,778 |
| 2020-02-17 | 2020-02-13 | 19.679 | 7,584,843 | -43,828 | 0.44% | 149,263,197 |
| 2020-02-14 | 2020-02-12 | 19.679 | 7,628,671 | -8,766 | 0.44% | 150,125,694 |
| 2020-02-13 | 2020-02-11 | 19.542 | 7,637,437 | -8,766 | 0.44% | 149,252,649 |
| 2020-02-12 | 2020-02-10 | 19.474 | 7,646,203 | +4,383 | 0.44% | 148,900,580 |
| 2020-02-11 | 2020-02-07 | 19.508 | 7,641,820 | +13,149 | 0.44% | 149,076,765 |
| 2020-02-10 | 2020-02-06 | 19.576 | 7,628,671 | +10,226 | 0.44% | 149,342,430 |
| 2020-02-05 | 2020-02-03 | 18.755 | 7,618,445 | +5,844 | 0.44% | 142,884,525 |
| 2020-02-04 | 2020-01-31 | 18.926 | 7,612,601 | -5,844 | 0.44% | 144,077,611 |
| 2020-02-03 | 2020-01-30 | 19.029 | 7,618,445 | -71,586 | 0.44% | 144,970,430 |
| 2020-01-31 | 2020-01-29 | 19.166 | 7,690,031 | +13,149 | 0.44% | 147,385,384 |
| 2020-01-29 | 2020-01-22 | 20.090 | 7,676,882 | -20,454 | 0.44% | 154,227,303 |
| 2020-01-23 | 2020-01-21 | 20.021 | 7,697,336 | -20,453 | 0.44% | 154,111,345 |
| 2020-01-22 | 2020-01-20 | 20.569 | 7,717,789 | +7,305 | 0.44% | 158,747,053 |
| 2020-01-21 | 2020-01-17 | 20.774 | 7,710,484 | +7,305 | 0.44% | 160,180,126 |
| 2020-01-20 | 2020-01-16 | 20.603 | 7,703,179 | +8,765 | 0.44% | 158,710,178 |
| 2020-01-17 | 2020-01-15 | 20.501 | 7,694,414 | +16,071 | 0.44% | 157,739,577 |
| 2020-01-16 | 2020-01-14 | 20.466 | 7,678,343 | +1,461 | 0.44% | 157,147,325 |
| 2020-01-15 | 2020-01-13 | 20.329 | 7,676,882 | +17,531 | 0.44% | 156,066,471 |
| 2020-01-14 | 2020-01-10 | 19.816 | 7,659,351 | -7,305 | 0.44% | 151,778,003 |
| 2020-01-13 | 2020-01-09 | 19.816 | 7,666,656 | -7,305 | 0.44% | 151,922,759 |
| 2020-01-10 | 2020-01-08 | 19.542 | 7,673,961 | +17,532 | 0.44% | 149,966,410 |
| 2020-01-09 | 2020-01-07 | 19.748 | 7,656,429 | +10,226 | 0.44% | 151,196,024 |
| 2020-01-08 | 2020-01-06 | 19.850 | 7,646,203 | -14,609 | 0.44% | 151,779,150 |
| 2020-01-07 | 2020-01-03 | 20.056 | 7,660,812 | +48,211 | 0.44% | 153,642,272 |
| 2020-01-06 | 2020-01-02 | 20.090 | 7,612,601 | +77,430 | 0.44% | 152,935,909 |
| 2020-01-03 | 2019-12-31 | 19.953 | 7,535,171 | +124,179 | 0.43% | 150,348,800 |
| 2020-01-02 | 2019-12-27 | 19.748 | 7,410,992 | -4,383 | 0.43% | 146,349,235 |
| 2019-12-30 | 2019-12-24 | 19.508 | 7,415,375 | -90,578 | 0.43% | 144,659,271 |
| 2019-12-27 | 2019-12-20 | 19.611 | 7,505,953 | +10,227 | 0.43% | 147,196,933 |
| 2019-12-23 | 2019-12-19 | 19.713 | 7,495,726 | +5,844 | 0.43% | 147,765,989 |
| 2019-12-20 | 2019-12-18 | 19.850 | 7,489,882 | -2,922 | 0.43% | 148,676,137 |
| 2019-12-19 | 2019-12-17 | 19.850 | 7,492,804 | +137,328 | 0.43% | 148,734,139 |
| 2019-12-18 | 2019-12-16 | 19.679 | 7,355,476 | +65,742 | 0.42% | 144,749,451 |
| 2019-12-17 | 2019-12-13 | 19.816 | 7,289,734 | +17,531 | 0.42% | 144,453,658 |
| 2019-12-16 | 2019-12-12 | 19.405 | 7,272,203 | +1,461 | 0.42% | 141,119,605 |
| 2019-12-13 | 2019-12-11 | 19.337 | 7,270,742 | -16,070 | 0.42% | 140,593,577 |
| 2019-12-12 | 2019-12-10 | 19.337 | 7,286,812 | +1,461 | 0.42% | 140,904,321 |
| 2019-12-10 | 2019-12-06 | 19.405 | 7,285,351 | +7,305 | 0.42% | 141,374,746 |
| 2019-12-09 | 2019-12-05 | 19.371 | 7,278,046 | -2,922 | 0.42% | 140,983,902 |
| 2019-12-06 | 2019-12-04 | 19.166 | 7,280,968 | +1,461 | 0.42% | 139,545,375 |
| 2019-12-05 | 2019-12-03 | 19.474 | 7,279,507 | +2,922 | 0.42% | 141,759,618 |
| 2019-12-04 | 2019-12-02 | 19.508 | 7,276,585 | +5,843 | 0.42% | 141,951,753 |
| 2019-12-03 | 2019-11-29 | 19.474 | 7,270,742 | +7,305 | 0.42% | 141,588,930 |
| 2019-12-02 | 2019-11-28 | 19.645 | 7,263,437 | +30,680 | 0.42% | 142,689,615 |
| 2019-11-29 | 2019-11-27 | 19.713 | 7,232,757 | -20,453 | 0.42% | 142,581,985 |
| 2019-11-28 | 2019-11-26 | 19.576 | 7,253,210 | -11,688 | 0.42% | 141,992,230 |
| 2019-11-27 | 2019-11-25 | 19.508 | 7,264,898 | +18,992 | 0.42% | 141,723,763 |
| 2019-11-25 | 2019-11-21 | 19.166 | 7,245,906 | -10,226 | 0.42% | 138,873,385 |
| 2019-11-22 | 2019-11-20 | 19.371 | 7,256,132 | -55,516 | 0.42% | 140,559,403 |
| 2019-11-21 | 2019-11-19 | 19.440 | 7,311,648 | +2,922 | 0.42% | 142,135,287 |
| 2019-11-20 | 2019-11-18 | 19.166 | 7,308,726 | +13,148 | 0.42% | 140,077,379 |
| 2019-11-19 | 2019-11-15 | 18.858 | 7,295,578 | +18,993 | 0.42% | 137,578,194 |
| 2019-11-18 | 2019-11-14 | 18.687 | 7,276,585 | -1,461 | 0.42% | 135,974,838 |
| 2019-11-15 | 2019-11-13 | 18.960 | 7,278,046 | +10,226 | 0.42% | 137,994,844 |
| 2019-11-14 | 2019-11-12 | 19.371 | 7,267,820 | +20,453 | 0.42% | 140,785,813 |
| 2019-11-13 | 2019-11-11 | 19.474 | 7,247,367 | -58,437 | 0.42% | 141,133,730 |
| 2019-11-12 | 2019-11-08 | 20.021 | 7,305,804 | +96,422 | 0.42% | 146,272,331 |
| 2019-11-11 | 2019-11-07 | 20.090 | 7,209,382 | +11,687 | 0.41% | 144,835,305 |
| 2019-11-08 | 2019-11-06 | 20.090 | 7,197,695 | +68,664 | 0.41% | 144,600,515 |
| 2019-11-07 | 2019-11-05 | 19.987 | 7,129,031 | +43,828 | 0.41% | 142,489,102 |
| 2019-11-06 | 2019-11-04 | 19.884 | 7,085,203 | +122,719 | 0.41% | 140,885,640 |
| 2019-11-05 | 2019-11-01 | 19.850 | 6,962,484 | -89,117 | 0.40% | 138,207,147 |
| 2019-11-04 | 2019-10-31 | 19.850 | 7,051,601 | -10,227 | 0.40% | 139,976,143 |
| 2019-11-01 | 2019-10-30 | 19.713 | 7,061,828 | -93,500 | 0.41% | 139,212,399 |
| 2019-10-31 | 2019-10-29 | 19.748 | 7,155,328 | -10,226 | 0.41% | 141,300,487 |
| 2019-10-30 | 2019-10-28 | 19.850 | 7,165,554 | +5,844 | 0.41% | 142,238,140 |
| 2019-10-29 | 2019-10-25 | 19.679 | 7,159,710 | +5,843 | 0.41% | 140,896,945 |
| 2019-10-28 | 2019-10-24 | 19.713 | 7,153,867 | +18,992 | 0.41% | 141,026,798 |
| 2019-10-25 | 2019-10-23 | 19.576 | 7,134,875 | -16,070 | 0.41% | 139,675,649 |
| 2019-10-24 | 2019-10-22 | 19.748 | 7,150,945 | +8,766 | 0.41% | 141,213,933 |
| 2019-10-23 | 2019-10-21 | 19.576 | 7,142,179 | -16,071 | 0.41% | 139,818,635 |
| 2019-10-22 | 2019-10-18 | 19.645 | 7,158,250 | +21,915 | 0.41% | 140,623,225 |
| 2019-10-21 | 2019-10-17 | 19.679 | 7,136,335 | +5,843 | 0.41% | 140,436,945 |
| 2019-10-18 | 2019-10-16 | 19.371 | 7,130,492 | +40,907 | 0.41% | 138,125,616 |
| 2019-10-17 | 2019-10-15 | 19.337 | 7,089,585 | +13,148 | 0.41% | 137,090,563 |
| 2019-10-16 | 2019-10-14 | 19.371 | 7,076,437 | +1,461 | 0.41% | 137,078,510 |
| 2019-10-15 | 2019-10-11 | 19.166 | 7,074,976 | -20,453 | 0.41% | 135,597,380 |
| 2019-10-14 | 2019-10-10 | 18.892 | 7,095,429 | +43,828 | 0.41% | 134,046,672 |
| 2019-10-11 | 2019-10-09 | 18.960 | 7,051,601 | +43,828 | 0.40% | 133,701,351 |
| 2019-10-10 | 2019-10-08 | 19.303 | 7,007,773 | +24,836 | 0.40% | 135,268,735 |
| 2019-10-08 | 2019-10-03 | 19.645 | 6,982,937 | +5,844 | 0.40% | 137,179,216 |
| 2019-10-04 | 2019-10-02 | 19.542 | 6,977,093 | +10,226 | 0.40% | 136,348,046 |
| 2019-10-03 | 2019-09-30 | 19.611 | 6,966,867 | +7,305 | 0.40% | 136,625,084 |
| 2019-10-02 | 2019-09-27 | 19.371 | 6,959,562 | -14,609 | 0.40% | 134,814,510 |
| 2019-09-30 | 2019-09-26 | 19.405 | 6,974,171 | +40,906 | 0.40% | 135,336,191 |
| 2019-09-27 | 2019-09-25 | 19.303 | 6,933,265 | +49,672 | 0.40% | 133,830,532 |
| 2019-09-26 | 2019-09-24 | 19.576 | 6,883,593 | +30,679 | 0.40% | 134,756,435 |
| 2019-09-25 | 2019-09-23 | 19.713 | 6,852,914 | +40,907 | 0.39% | 135,094,001 |
| 2019-09-24 | 2019-09-20 | 19.987 | 6,812,007 | +45,289 | 0.39% | 136,152,692 |
| 2019-09-23 | 2019-09-19 | 20.227 | 6,766,718 | +13,148 | 0.39% | 136,868,610 |
| 2019-09-20 | 2019-09-18 | 20.432 | 6,753,570 | +10,227 | 0.39% | 137,989,498 |
| 2019-09-19 | 2019-09-17 | 20.569 | 6,743,343 | +62,820 | 0.39% | 138,703,692 |
| 2019-09-18 | 2019-09-16 | 20.877 | 6,680,523 | -5,844 | 0.38% | 139,469,292 |
| 2019-09-17 | 2019-09-13 | 21.048 | 6,686,367 | +11,688 | 0.38% | 140,735,489 |
| 2019-09-16 | 2019-09-12 | 21.048 | 6,674,679 | -1,461 | 0.38% | 140,489,478 |
| 2019-09-13 | 2019-09-11 | 20.809 | 6,676,140 | +1,461 | 0.38% | 138,920,812 |
| 2019-09-11 | 2019-09-09 | 20.637 | 6,674,679 | -4,383 | 0.38% | 137,748,220 |
| 2019-09-10 | 2019-09-06 | 20.706 | 6,679,062 | +13,149 | 0.38% | 138,295,850 |
| 2019-09-09 | 2019-09-05 | 20.501 | 6,665,913 | +24,835 | 0.38% | 136,654,760 |
| 2019-09-06 | 2019-09-04 | 20.672 | 6,641,078 | +64,282 | 0.38% | 137,282,070 |
| 2019-09-05 | 2019-09-03 | 20.871 | 6,576,796 | +33,601 | 0.38% | 137,261,664 |
| 2019-09-04 | 2019-09-02 | 20.801 | 6,543,195 | +162,489 | 0.38% | 136,102,135 |
| 2019-09-03 | 2019-08-30 | 21.011 | 6,380,706 | +48,546 | 0.37% | 134,062,901 |
| 2019-09-02 | 2019-08-29 | 21.326 | 6,332,160 | +35,697 | 0.37% | 135,038,561 |
| 2019-08-30 | 2019-08-28 | 21.291 | 6,296,463 | +31,412 | 0.37% | 134,056,805 |
| 2019-08-29 | 2019-08-27 | 21.361 | 6,265,051 | +35,696 | 0.37% | 133,826,794 |
| 2019-08-28 | 2019-08-26 | 21.361 | 6,229,355 | +45,691 | 0.37% | 133,064,297 |
| 2019-08-27 | 2019-08-23 | 21.676 | 6,183,664 | +21,418 | 0.36% | 134,037,143 |
| 2019-08-26 | 2019-08-22 | 21.886 | 6,162,246 | +19,990 | 0.36% | 134,867,615 |
| 2019-08-23 | 2019-08-21 | 22.376 | 6,142,256 | -4,284 | 0.36% | 137,441,346 |
| 2019-08-22 | 2019-08-20 | 22.236 | 6,146,540 | +88,527 | 0.36% | 136,676,254 |
| 2019-08-21 | 2019-08-19 | 22.236 | 6,058,013 | -12,851 | 0.36% | 134,707,742 |
| 2019-08-20 | 2019-08-16 | 22.166 | 6,070,864 | +117,084 | 0.36% | 134,568,324 |
| 2019-08-19 | 2019-08-15 | 21.781 | 5,953,780 | +17,134 | 0.35% | 129,679,640 |
| 2019-08-16 | 2019-08-14 | 21.396 | 5,936,646 | +38,552 | 0.35% | 127,019,674 |
| 2019-08-15 | 2019-08-13 | 21.081 | 5,898,094 | +119,939 | 0.35% | 124,335,977 |
| 2019-08-14 | 2019-08-12 | 21.641 | 5,778,155 | +69,964 | 0.34% | 125,044,989 |
| 2019-08-13 | 2019-08-09 | 22.762 | 5,708,191 | +38,552 | 0.34% | 129,927,321 |
| 2019-08-12 | 2019-08-08 | 23.462 | 5,669,639 | +11,423 | 0.33% | 133,020,581 |
| 2019-08-09 | 2019-08-07 | 23.042 | 5,658,216 | -26,860 | 0.33% | 130,374,917 |
| 2019-08-08 | 2019-08-06 | 22.762 | 5,685,076 | +18,562 | 0.33% | 129,401,187 |
| 2019-08-07 | 2019-08-05 | 22.937 | 5,666,514 | -8,567 | 0.33% | 129,970,831 |
| 2019-08-06 | 2019-08-02 | 23.497 | 5,675,081 | +9,995 | 0.33% | 133,346,989 |
| 2019-08-05 | 2019-08-01 | 24.197 | 5,665,086 | -5,711 | 0.33% | 137,079,712 |
| 2019-08-02 | 2019-07-31 | 24.512 | 5,670,797 | -8,567 | 0.33% | 139,005,111 |
| 2019-08-01 | 2019-07-30 | 24.968 | 5,679,364 | -58,542 | 0.33% | 141,800,533 |
| 2019-07-31 | 2019-07-29 | 24.898 | 5,737,906 | -45,691 | 0.34% | 142,860,333 |
| 2019-07-30 | 2019-07-26 | 25.528 | 5,783,597 | -59,970 | 0.34% | 147,643,449 |
| 2019-07-26 | 2019-07-24 | 25.703 | 5,843,567 | +8,567 | 0.34% | 150,197,504 |
| 2019-07-25 | 2019-07-23 | 25.703 | 5,835,000 | +7,140 | 0.34% | 149,977,306 |
| 2019-07-24 | 2019-07-22 | 25.738 | 5,827,860 | -38,552 | 0.34% | 149,997,865 |
| 2019-07-23 | 2019-07-19 | 25.773 | 5,866,412 | -7,139 | 0.34% | 151,195,548 |
| 2019-07-22 | 2019-07-18 | 25.563 | 5,873,551 | -15,707 | 0.34% | 150,145,470 |
| 2019-07-19 | 2019-07-17 | 25.528 | 5,889,258 | -14,278 | 0.35% | 150,340,759 |
| 2019-07-17 | 2019-07-15 | 25.528 | 5,903,536 | +42,835 | 0.35% | 150,705,247 |
| 2019-07-16 | 2019-07-12 | 25.703 | 5,860,701 | +4,284 | 0.34% | 150,637,901 |
| 2019-07-15 | 2019-07-11 | 25.668 | 5,856,417 | +8,567 | 0.34% | 150,322,710 |
| 2019-07-11 | 2019-07-09 | 25.738 | 5,847,850 | -1,428 | 0.34% | 150,512,369 |
| 2019-07-10 | 2019-07-08 | 25.738 | 5,849,278 | +68,537 | 0.34% | 150,549,123 |
| 2019-07-08 | 2019-07-04 | 26.123 | 5,780,741 | -46,834 | 0.34% | 151,011,829 |
| 2019-07-05 | 2019-07-03 | 26.123 | 5,827,575 | +11,423 | 0.34% | 152,235,286 |
| 2019-07-04 | 2019-07-02 | 26.193 | 5,816,152 | -1,428 | 0.34% | 152,344,218 |
| 2019-07-02 | 2019-06-27 | 25.703 | 5,817,580 | +2,856 | 0.34% | 149,529,559 |
| 2019-06-28 | 2019-06-26 | 25.493 | 5,814,724 | +134,217 | 0.34% | 148,234,439 |
| 2019-06-26 | 2019-06-24 | 25.913 | 5,680,507 | -5,711 | 0.33% | 147,199,877 |
| 2019-06-25 | 2019-06-21 | 25.913 | 5,686,218 | -11,423 | 0.33% | 147,347,867 |
| 2019-06-21 | 2019-06-19 | 26.193 | 5,697,641 | -2,855 | 0.33% | 149,240,023 |
| 2019-06-19 | 2019-06-17 | 25.913 | 5,700,496 | -11,423 | 0.33% | 147,717,855 |
| 2019-06-18 | 2019-06-14 | 25.703 | 5,711,919 | -7,139 | 0.34% | 146,813,749 |
| 2019-06-17 | 2019-06-13 | 25.983 | 5,719,058 | +17,134 | 0.34% | 148,599,393 |
| 2019-06-14 | 2019-06-12 | 26.193 | 5,701,924 | +7,139 | 0.33% | 149,352,209 |
| 2019-06-13 | 2019-06-11 | 26.719 | 5,694,785 | +28,557 | 0.33% | 152,156,496 |
| 2019-06-12 | 2019-06-10 | 26.929 | 5,666,228 | +8,567 | 0.33% | 152,584,007 |
| 2019-06-11 | 2019-06-06 | 26.649 | 5,657,661 | -2,856 | 0.33% | 150,768,359 |
| 2019-06-10 | 2019-06-05 | 26.403 | 5,660,517 | -2,855 | 0.33% | 149,456,936 |
| 2019-06-06 | 2019-06-04 | 26.123 | 5,663,372 | -2,856 | 0.33% | 147,945,768 |
| 2019-06-05 | 2019-06-03 | 25.913 | 5,666,228 | -2,856 | 0.33% | 146,829,863 |
| 2019-06-04 | 2019-05-31 | 25.913 | 5,669,084 | -41,407 | 0.33% | 146,903,871 |
| 2019-06-03 | 2019-05-30 | 26.018 | 5,710,491 | -4,284 | 0.34% | 148,576,764 |
| 2019-05-31 | 2019-05-29 | 25.808 | 5,714,775 | -28,557 | 0.34% | 147,487,513 |
| 2019-05-30 | 2019-05-28 | 25.983 | 5,743,332 | -2,856 | 0.34% | 149,230,109 |
| 2019-05-29 | 2019-05-27 | 25.773 | 5,746,188 | -9,994 | 0.34% | 148,097,004 |
| 2019-05-28 | 2019-05-24 | 25.878 | 5,756,182 | -1,428 | 0.34% | 148,959,287 |
| 2019-05-27 | 2019-05-23 | 26.088 | 5,757,610 | -55,686 | 0.34% | 150,205,953 |
| 2019-05-23 | 2019-05-21 | 26.263 | 5,813,296 | -22,846 | 0.34% | 152,676,547 |
| 2019-05-22 | 2019-05-20 | 26.298 | 5,836,142 | -8,567 | 0.34% | 153,480,928 |
| 2019-05-21 | 2019-05-17 | 26.333 | 5,844,709 | -5,711 | 0.34% | 153,910,895 |
| 2019-05-17 | 2019-05-15 | 26.193 | 5,850,420 | -7,140 | 0.34% | 153,241,810 |
| 2019-05-16 | 2019-05-14 | 25.913 | 5,857,560 | +1,428 | 0.34% | 151,787,880 |
| 2019-05-15 | 2019-05-10 | 26.158 | 5,856,132 | -8,567 | 0.34% | 153,186,357 |
| 2019-05-14 | 2019-05-09 | 26.018 | 5,864,699 | -284,141 | 0.34% | 152,588,980 |
| 2019-05-10 | 2019-05-08 | 26.684 | 6,148,840 | -65,681 | 0.36% | 164,072,877 |
| 2019-05-09 | 2019-05-07 | 27.069 | 6,214,521 | -9,995 | 0.36% | 168,219,285 |
| 2019-05-08 | 2019-05-06 | 26.789 | 6,224,516 | -569,711 | 0.37% | 166,746,087 |
| 2019-05-07 | 2019-05-03 | 27.559 | 6,794,227 | -19,989 | 0.40% | 187,242,062 |
| 2019-05-06 | 2019-05-02 | 27.384 | 6,814,216 | -5,712 | 0.40% | 186,599,845 |
| 2019-05-03 | 2019-04-30 | 27.209 | 6,819,928 | +2,856 | 0.40% | 185,562,168 |
| 2019-05-02 | 2019-04-29 | 27.454 | 6,817,072 | +11,423 | 0.40% | 187,155,491 |
| 2019-04-30 | 2019-04-26 | 27.629 | 6,805,649 | +31,412 | 0.40% | 188,033,478 |
| 2019-04-25 | 2019-04-23 | 27.804 | 6,774,237 | -1,428 | 0.40% | 188,351,689 |
| 2019-04-18 | 2019-04-16 | 27.699 | 6,775,665 | +7,140 | 0.40% | 187,679,587 |
| 2019-04-17 | 2019-04-15 | 27.664 | 6,768,525 | -18,562 | 0.40% | 187,244,797 |
| 2019-04-16 | 2019-04-12 | 27.804 | 6,787,087 | +49,974 | 0.40% | 188,708,972 |
| 2019-04-15 | 2019-04-11 | 27.419 | 6,737,113 | -14,278 | 0.40% | 184,724,382 |
| 2019-04-12 | 2019-04-10 | 27.559 | 6,751,391 | -17,134 | 0.40% | 186,061,545 |
| 2019-04-11 | 2019-04-09 | 28.729 | 6,768,525 | +1,428 | 0.40% | 194,453,310 |
| 2019-04-10 | 2019-04-08 | 28.657 | 6,767,097 | +153,275 | 0.40% | 193,927,466 |
| 2019-04-09 | 2019-04-04 | 29.123 | 6,613,822 | -2,791 | 0.40% | 192,614,946 |
| 2019-04-08 | 2019-04-03 | 29.016 | 6,616,613 | -1,396 | 0.40% | 191,985,172 |
| 2019-04-04 | 2019-04-02 | 28.622 | 6,618,009 | -27,916 | 0.40% | 189,417,922 |
| 2019-04-03 | 2019-04-01 | 28.657 | 6,645,925 | -16,750 | 0.40% | 190,454,991 |
| 2019-04-02 | 2019-03-29 | 28.120 | 6,662,675 | +11,167 | 0.40% | 187,354,971 |
| 2019-03-29 | 2019-03-27 | 27.404 | 6,651,508 | -1,396 | 0.40% | 182,275,579 |
| 2019-03-28 | 2019-03-26 | 27.475 | 6,652,904 | +1,396 | 0.40% | 182,790,472 |
| 2019-03-27 | 2019-03-25 | 27.619 | 6,651,508 | -19,541 | 0.40% | 183,705,192 |
| 2019-03-25 | 2019-03-21 | 27.941 | 6,671,049 | +1,395 | 0.40% | 186,395,605 |
| 2019-03-22 | 2019-03-20 | 27.977 | 6,669,654 | -13,958 | 0.40% | 186,595,546 |
| 2019-03-21 | 2019-03-19 | 27.869 | 6,683,612 | +108,873 | 0.40% | 186,267,790 |
| 2019-03-20 | 2019-03-18 | 26.866 | 6,574,739 | -34,895 | 0.39% | 176,639,048 |
| 2019-03-19 | 2019-03-15 | 26.257 | 6,609,634 | -142,372 | 0.40% | 173,551,480 |
| 2019-03-18 | 2019-03-14 | 25.792 | 6,752,006 | +69,790 | 0.41% | 174,145,498 |
| 2019-03-15 | 2019-03-13 | 25.827 | 6,682,216 | -2,791 | 0.40% | 172,584,866 |
| 2019-03-14 | 2019-03-12 | 25.756 | 6,685,007 | +11,166 | 0.40% | 172,178,013 |
| 2019-03-13 | 2019-03-11 | 25.469 | 6,673,841 | +16,750 | 0.40% | 169,977,873 |
| 2019-03-12 | 2019-03-08 | 25.433 | 6,657,091 | +347,554 | 0.40% | 169,312,794 |
| 2019-03-08 | 2019-03-06 | 25.827 | 6,309,537 | +20,937 | 0.38% | 162,959,503 |
| 2019-03-07 | 2019-03-05 | 25.792 | 6,288,600 | -9,771 | 0.38% | 162,193,484 |
| 2019-03-06 | 2019-03-04 | 25.935 | 6,298,371 | -25,124 | 0.38% | 163,347,969 |
| 2019-03-05 | 2019-03-01 | 25.863 | 6,323,495 | -8,375 | 0.38% | 163,546,522 |
| 2019-03-04 | 2019-02-28 | 25.684 | 6,331,870 | -73,978 | 0.38% | 162,629,033 |
| 2019-03-01 | 2019-02-27 | 25.756 | 6,405,848 | -16,749 | 0.38% | 164,988,037 |
| 2019-02-28 | 2019-02-26 | 25.863 | 6,422,597 | +12,562 | 0.39% | 166,109,627 |
| 2019-02-27 | 2019-02-25 | 25.899 | 6,410,035 | -8,375 | 0.39% | 166,014,351 |
| 2019-02-26 | 2019-02-22 | 25.792 | 6,418,410 | +48,853 | 0.39% | 165,541,500 |
| 2019-02-25 | 2019-02-21 | 25.756 | 6,369,557 | +34,895 | 0.38% | 164,053,331 |
| 2019-02-22 | 2019-02-20 | 25.147 | 6,334,662 | +93,519 | 0.38% | 159,296,962 |
| 2019-02-20 | 2019-02-18 | 24.789 | 6,241,143 | +2,791 | 0.37% | 154,709,564 |
| 2019-02-19 | 2019-02-15 | 24.968 | 6,238,352 | +8,375 | 0.37% | 155,757,723 |
| 2019-02-18 | 2019-02-14 | 25.183 | 6,229,977 | -62,811 | 0.37% | 156,887,630 |
| 2019-02-15 | 2019-02-13 | 25.039 | 6,292,788 | +11,167 | 0.38% | 157,567,706 |
| 2019-02-14 | 2019-02-12 | 25.111 | 6,281,621 | +23,728 | 0.38% | 157,738,128 |
| 2019-02-13 | 2019-02-11 | 24.932 | 6,257,893 | +32,104 | 0.38% | 156,021,449 |
| 2019-02-12 | 2019-02-08 | 24.896 | 6,225,789 | -4,188 | 0.37% | 154,998,015 |
| 2019-02-11 | 2019-02-04 | 24.860 | 6,229,977 | -1,396 | 0.37% | 154,879,111 |
| 2019-02-08 | 2019-01-31 | 25.075 | 6,231,373 | +51,645 | 0.37% | 156,253,129 |
| 2019-02-01 | 2019-01-30 | 24.932 | 6,179,728 | -4,187 | 0.37% | 154,072,644 |
| 2019-01-28 | 2019-01-24 | 24.574 | 6,183,915 | +13,958 | 0.37% | 151,961,846 |
| 2019-01-25 | 2019-01-23 | 24.323 | 6,169,957 | -1,396 | 0.37% | 150,071,715 |
| 2019-01-23 | 2019-01-21 | 24.180 | 6,171,353 | -2,792 | 0.37% | 149,221,395 |
| 2019-01-22 | 2019-01-18 | 24.538 | 6,174,145 | +46,062 | 0.37% | 151,500,592 |
| 2019-01-21 | 2019-01-17 | 24.430 | 6,128,083 | -16,750 | 0.37% | 149,711,771 |
| 2019-01-18 | 2019-01-16 | 24.287 | 6,144,833 | +37,687 | 0.37% | 149,240,506 |
| 2019-01-17 | 2019-01-15 | 24.001 | 6,107,146 | -18,146 | 0.37% | 146,575,046 |
| 2019-01-16 | 2019-01-14 | 23.750 | 6,125,292 | +2,792 | 0.37% | 145,474,630 |
| 2019-01-15 | 2019-01-11 | 23.821 | 6,122,500 | +1,396 | 0.37% | 145,846,957 |
| 2019-01-14 | 2019-01-10 | 23.678 | 6,121,104 | +19,541 | 0.37% | 144,936,628 |
| 2019-01-11 | 2019-01-09 | 23.535 | 6,101,563 | +90,727 | 0.37% | 143,599,657 |
| 2019-01-10 | 2019-01-08 | 23.392 | 6,010,836 | -8,375 | 0.36% | 140,603,132 |
| 2019-01-09 | 2019-01-07 | 22.998 | 6,019,211 | +5,583 | 0.36% | 138,427,231 |
| 2019-01-08 | 2019-01-04 | 22.747 | 6,013,628 | +4,188 | 0.36% | 136,790,904 |
| 2019-01-07 | 2019-01-03 | 22.568 | 6,009,440 | +9,770 | 0.36% | 135,619,297 |
| 2019-01-04 | 2019-01-02 | 22.711 | 5,999,670 | +1,396 | 0.36% | 136,258,485 |
| 2019-01-03 | 2018-12-31 | 23.392 | 5,998,274 | -11,166 | 0.36% | 140,309,287 |
| 2019-01-02 | 2018-12-27 | 22.890 | 6,009,440 | +2,791 | 0.36% | 137,556,715 |
| 2018-12-28 | 2018-12-24 | 22.890 | 6,006,649 | +2,792 | 0.36% | 137,492,829 |
| 2018-12-27 | 2018-12-20 | 23.105 | 6,003,857 | -34,895 | 0.36% | 138,719,332 |
| 2018-12-21 | 2018-12-19 | 23.213 | 6,038,752 | +2,791 | 0.36% | 140,174,538 |
| 2018-12-20 | 2018-12-18 | 23.248 | 6,035,961 | +8,375 | 0.36% | 140,325,971 |
| 2018-12-17 | 2018-12-13 | 23.069 | 6,027,586 | -4,187 | 0.36% | 139,051,673 |
| 2018-12-13 | 2018-12-11 | 22.926 | 6,031,773 | -128,414 | 0.36% | 138,283,989 |
| 2018-12-12 | 2018-12-10 | 22.926 | 6,160,187 | +1,396 | 0.37% | 141,227,999 |
| 2018-12-11 | 2018-12-07 | 23.105 | 6,158,791 | -2,792 | 0.37% | 142,299,088 |
| 2018-12-10 | 2018-12-06 | 23.105 | 6,161,583 | -37,686 | 0.37% | 142,363,597 |
| 2018-12-07 | 2018-12-05 | 23.284 | 6,199,269 | +19,541 | 0.37% | 144,344,677 |
| 2018-12-06 | 2018-12-04 | 23.427 | 6,179,728 | -2,792 | 0.37% | 144,775,156 |
| 2018-12-05 | 2018-12-03 | 23.678 | 6,182,520 | +26,521 | 0.37% | 146,390,847 |
| 2018-12-04 | 2018-11-30 | 23.499 | 6,155,999 | +16,749 | 0.37% | 144,660,284 |
| 2018-12-03 | 2018-11-29 | 23.714 | 6,139,250 | -1,396 | 0.37% | 145,586,211 |
| 2018-11-30 | 2018-11-28 | 23.857 | 6,140,646 | +4,188 | 0.37% | 146,499,191 |
| 2018-11-29 | 2018-11-27 | 24.144 | 6,136,458 | +1,396 | 0.37% | 148,157,826 |
| 2018-11-28 | 2018-11-26 | 24.359 | 6,135,062 | -4,188 | 0.37% | 149,442,734 |
| 2018-11-27 | 2018-11-23 | 23.786 | 6,139,250 | +4,188 | 0.37% | 146,026,048 |
| 2018-11-21 | 2018-11-19 | 24.323 | 6,135,062 | -9,771 | 0.37% | 149,222,965 |
| 2018-11-20 | 2018-11-16 | 24.001 | 6,144,833 | +4,187 | 0.37% | 147,479,556 |
| 2018-11-19 | 2018-11-15 | 23.965 | 6,140,646 | -1,395 | 0.37% | 147,159,097 |
| 2018-11-15 | 2018-11-13 | 23.678 | 6,142,041 | -2,792 | 0.37% | 145,432,378 |
| 2018-11-13 | 2018-11-09 | 23.427 | 6,144,833 | +1,396 | 0.37% | 143,957,656 |
| 2018-11-09 | 2018-11-07 | 24.001 | 6,143,437 | -12,562 | 0.37% | 147,446,051 |
| 2018-11-08 | 2018-11-06 | 23.786 | 6,155,999 | -9,771 | 0.37% | 146,424,434 |
| 2018-11-07 | 2018-11-05 | 23.607 | 6,165,770 | -20,937 | 0.37% | 145,552,500 |
| 2018-11-06 | 2018-11-02 | 23.786 | 6,186,707 | -12,562 | 0.37% | 147,154,844 |
| 2018-11-05 | 2018-11-01 | 23.069 | 6,199,269 | -13,958 | 0.37% | 143,012,265 |
| 2018-11-02 | 2018-10-31 | 22.604 | 6,213,227 | +2,791 | 0.37% | 140,440,871 |
| 2018-11-01 | 2018-10-30 | 22.675 | 6,210,436 | +15,354 | 0.37% | 140,822,722 |
| 2018-10-31 | 2018-10-29 | 22.890 | 6,195,082 | +2,792 | 0.37% | 141,806,080 |
| 2018-10-30 | 2018-10-26 | 23.141 | 6,192,290 | +2,791 | 0.37% | 143,294,902 |
| 2018-10-29 | 2018-10-25 | 23.571 | 6,189,499 | +5,584 | 0.37% | 145,890,941 |
| 2018-10-26 | 2018-10-24 | 23.607 | 6,183,915 | +2,791 | 0.37% | 145,980,841 |
| 2018-10-25 | 2018-10-23 | 23.463 | 6,181,124 | +1,396 | 0.37% | 145,029,280 |
| 2018-10-22 | 2018-10-18 | 23.678 | 6,179,728 | -1,396 | 0.37% | 146,324,738 |
| 2018-10-19 | 2018-10-16 | 23.105 | 6,181,124 | +46,062 | 0.37% | 142,815,092 |
| 2018-10-18 | 2018-10-15 | 23.177 | 6,135,062 | -8,375 | 0.37% | 142,190,366 |
| 2018-10-16 | 2018-10-12 | 23.284 | 6,143,437 | +47,457 | 0.37% | 143,044,677 |
| 2018-10-15 | 2018-10-11 | 23.392 | 6,095,980 | -8,375 | 0.37% | 142,594,787 |
| 2018-10-12 | 2018-10-10 | 24.251 | 6,104,355 | +1,396 | 0.37% | 148,038,742 |
| 2018-10-11 | 2018-10-09 | 24.359 | 6,102,959 | -6,979 | 0.37% | 148,660,743 |
| 2018-10-10 | 2018-10-08 | 24.001 | 6,109,938 | -5,583 | 0.37% | 146,642,056 |
| 2018-10-09 | 2018-10-05 | 23.714 | 6,115,521 | -8,375 | 0.37% | 145,023,501 |
| 2018-10-08 | 2018-10-04 | 24.180 | 6,123,896 | +1,396 | 0.37% | 148,073,900 |
| 2018-10-05 | 2018-10-03 | 24.681 | 6,122,500 | +2,791 | 0.37% | 151,110,607 |
| 2018-10-04 | 2018-10-02 | 24.144 | 6,119,709 | +12,563 | 0.37% | 147,753,441 |
| 2018-09-28 | 2018-09-26 | 25.398 | 6,107,146 | -2,792 | 0.37% | 155,107,027 |
| 2018-09-27 | 2018-09-24 | 24.824 | 6,109,938 | +4,187 | 0.37% | 151,676,037 |
| 2018-09-26 | 2018-09-21 | 26.150 | 6,105,751 | -11,166 | 0.37% | 159,664,691 |
| 2018-09-24 | 2018-09-20 | 24.610 | 6,116,917 | -2,792 | 0.37% | 150,534,574 |
| 2018-09-21 | 2018-09-19 | 24.395 | 6,119,709 | +5,584 | 0.37% | 149,287,972 |
| 2018-09-20 | 2018-09-18 | 24.359 | 6,114,125 | -6,979 | 0.37% | 148,932,734 |
| 2018-09-19 | 2018-09-17 | 23.965 | 6,121,104 | +5,583 | 0.37% | 146,690,778 |
| 2018-09-14 | 2018-09-12 | 23.821 | 6,115,521 | +43,270 | 0.37% | 145,680,707 |
| 2018-09-13 | 2018-09-11 | 23.857 | 6,072,251 | -16,750 | 0.36% | 144,867,471 |
| 2018-09-12 | 2018-09-10 | 23.750 | 6,089,001 | -41,874 | 0.37% | 144,612,725 |
| 2018-09-11 | 2018-09-07 | 24.251 | 6,130,875 | -5,583 | 0.37% | 148,681,887 |
| 2018-09-10 | 2018-09-06 | 24.323 | 6,136,458 | -8,375 | 0.37% | 149,256,920 |
| 2018-09-07 | 2018-09-05 | 24.180 | 6,144,833 | -13,958 | 0.37% | 148,580,150 |
| 2018-09-06 | 2018-09-04 | 25.907 | 6,158,791 | +6,979 | 0.37% | 159,552,799 |
| 2018-09-05 | 2018-09-03 | 26.016 | 6,151,812 | +121,667 | 0.37% | 160,044,453 |
| 2018-09-04 | 2018-08-31 | 26.052 | 6,030,145 | +8,234 | 0.37% | 157,098,905 |
| 2018-09-03 | 2018-08-30 | 26.417 | 6,021,911 | +59,006 | 0.37% | 159,078,578 |
| 2018-08-31 | 2018-08-29 | 26.453 | 5,962,905 | +49,401 | 0.36% | 157,737,107 |
| 2018-08-29 | 2018-08-27 | 26.417 | 5,913,504 | -5,489 | 0.36% | 156,214,830 |
| 2018-08-27 | 2018-08-23 | 26.344 | 5,918,993 | +13,722 | 0.36% | 155,928,494 |
| 2018-08-24 | 2018-08-22 | 26.526 | 5,905,271 | +12,350 | 0.36% | 156,642,848 |
| 2018-08-23 | 2018-08-21 | 26.781 | 5,892,921 | -15,094 | 0.36% | 157,818,284 |
| 2018-08-22 | 2018-08-20 | 26.380 | 5,908,015 | +15,094 | 0.36% | 155,854,561 |
| 2018-08-20 | 2018-08-16 | 26.380 | 5,892,921 | -27,444 | 0.36% | 155,456,378 |
| 2018-08-17 | 2018-08-15 | 26.089 | 5,920,365 | -91,941 | 0.36% | 154,454,606 |
| 2018-08-16 | 2018-08-14 | 26.089 | 6,012,306 | -39,795 | 0.37% | 156,853,227 |
| 2018-08-15 | 2018-08-13 | 26.089 | 6,052,101 | -178,391 | 0.37% | 157,891,427 |
| 2018-08-14 | 2018-08-10 | 26.271 | 6,230,492 | +30,189 | 0.38% | 163,680,509 |
| 2018-08-10 | 2018-08-08 | 25.688 | 6,200,303 | -4,117 | 0.38% | 159,272,717 |
| 2018-08-09 | 2018-08-07 | 25.797 | 6,204,420 | -16,466 | 0.38% | 160,056,681 |
| 2018-08-08 | 2018-08-06 | 25.178 | 6,220,886 | +5,489 | 0.38% | 156,628,089 |
| 2018-08-06 | 2018-08-02 | 25.141 | 6,215,397 | +34,306 | 0.38% | 156,263,420 |
| 2018-08-03 | 2018-08-01 | 25.433 | 6,181,091 | +28,817 | 0.38% | 157,202,671 |
| 2018-08-02 | 2018-07-31 | 25.688 | 6,152,274 | -12,350 | 0.38% | 158,038,954 |
| 2018-08-01 | 2018-07-30 | 25.615 | 6,164,624 | -5,489 | 0.38% | 157,906,962 |
| 2018-07-31 | 2018-07-27 | 25.615 | 6,170,113 | -2,745 | 0.38% | 158,047,563 |
| 2018-07-30 | 2018-07-26 | 25.469 | 6,172,858 | +8,234 | 0.38% | 157,218,201 |
| 2018-07-27 | 2018-07-25 | 25.287 | 6,164,624 | -4,117 | 0.38% | 155,885,393 |
| 2018-07-26 | 2018-07-24 | 25.214 | 6,168,741 | +20,583 | 0.38% | 155,539,963 |
| 2018-07-25 | 2018-07-23 | 25.141 | 6,148,158 | +1,373 | 0.38% | 154,572,941 |
| 2018-07-24 | 2018-07-20 | 25.688 | 6,146,785 | -5,489 | 0.38% | 157,897,953 |
| 2018-07-23 | 2018-07-19 | 25.469 | 6,152,274 | +1,372 | 0.38% | 156,693,941 |
| 2018-07-20 | 2018-07-18 | 25.542 | 6,150,902 | -20,584 | 0.38% | 157,107,235 |
| 2018-07-19 | 2018-07-17 | 25.469 | 6,171,486 | +5,489 | 0.38% | 157,183,257 |
| 2018-07-18 | 2018-07-16 | 25.141 | 6,165,997 | +35,679 | 0.38% | 155,021,437 |
| 2018-07-17 | 2018-07-13 | 25.287 | 6,130,318 | +34,306 | 0.37% | 155,017,894 |
| 2018-07-16 | 2018-07-12 | 25.469 | 6,096,012 | +2,744 | 0.37% | 155,260,989 |
| 2018-07-13 | 2018-07-11 | 25.178 | 6,093,268 | +12,350 | 0.37% | 153,414,952 |
| 2018-07-12 | 2018-07-10 | 25.797 | 6,080,918 | -5,489 | 0.37% | 156,870,675 |
| 2018-07-10 | 2018-07-06 | 25.469 | 6,086,407 | -9,605 | 0.37% | 155,016,357 |
| 2018-07-09 | 2018-07-05 | 25.214 | 6,096,012 | +4,116 | 0.37% | 153,706,158 |
| 2018-07-06 | 2018-07-04 | 25.579 | 6,091,896 | +13,723 | 0.37% | 155,822,064 |
| 2018-07-05 | 2018-07-03 | 25.907 | 6,078,173 | -21,956 | 0.37% | 157,464,268 |
| 2018-07-04 | 2018-06-29 | 25.433 | 6,100,129 | -17,839 | 0.37% | 155,143,577 |
| 2018-07-03 | 2018-06-28 | 25.324 | 6,117,968 | -13,723 | 0.37% | 154,928,518 |
| 2018-06-29 | 2018-06-27 | 25.141 | 6,131,691 | -30,189 | 0.37% | 154,158,939 |
| 2018-06-28 | 2018-06-26 | 25.068 | 6,161,880 | -2,744 | 0.38% | 154,468,893 |
| 2018-06-27 | 2018-06-25 | 25.506 | 6,164,624 | +2,744 | 0.38% | 157,233,106 |
| 2018-06-26 | 2018-06-22 | 26.016 | 6,161,880 | -1,372 | 0.38% | 160,306,380 |
| 2018-06-25 | 2018-06-21 | 26.052 | 6,163,252 | +2,744 | 0.38% | 160,566,643 |
| 2018-06-22 | 2018-06-20 | 26.016 | 6,160,508 | -26,072 | 0.38% | 160,270,687 |
| 2018-06-21 | 2018-06-19 | 25.651 | 6,186,580 | -161,925 | 0.38% | 158,694,784 |
| 2018-06-20 | 2018-06-15 | 25.761 | 6,348,505 | +8,234 | 0.39% | 163,542,352 |
| 2018-06-19 | 2018-06-14 | 25.870 | 6,340,271 | -12,351 | 0.39% | 164,023,294 |
| 2018-06-15 | 2018-06-13 | 25.870 | 6,352,622 | +23,019 | 0.39% | 164,342,815 |
| 2018-06-14 | 2018-06-12 | 25.579 | 6,329,603 | +10,978 | 0.39% | 161,902,272 |
| 2018-06-13 | 2018-06-11 | 25.360 | 6,318,625 | -1,372 | 0.39% | 160,240,090 |
| 2018-06-12 | 2018-06-08 | 25.506 | 6,319,997 | -12,350 | 0.39% | 161,196,004 |
| 2018-06-11 | 2018-06-07 | 25.506 | 6,332,347 | -1,372 | 0.39% | 161,511,000 |
| 2018-06-08 | 2018-06-06 | 25.324 | 6,333,719 | -17,839 | 0.39% | 160,392,093 |
| 2018-06-07 | 2018-06-05 | 24.996 | 6,351,558 | -13,723 | 0.39% | 158,760,970 |
| 2018-06-06 | 2018-06-04 | 24.595 | 6,365,281 | +13,723 | 0.39% | 156,552,754 |
| 2018-06-05 | 2018-06-01 | 24.449 | 6,351,558 | -5,489 | 0.39% | 155,289,520 |
| 2018-06-04 | 2018-05-31 | 24.413 | 6,357,047 | +17,839 | 0.39% | 155,192,091 |
| 2018-06-01 | 2018-05-30 | 24.158 | 6,339,208 | -6,861 | 0.39% | 153,139,735 |
| 2018-05-30 | 2018-05-28 | 24.340 | 6,346,069 | -1,373 | 0.39% | 154,461,629 |
| 2018-05-29 | 2018-05-25 | 24.121 | 6,347,442 | -4,116 | 0.39% | 153,107,368 |
| 2018-05-25 | 2018-05-23 | 24.158 | 6,351,558 | +6,861 | 0.39% | 153,438,080 |
| 2018-05-24 | 2018-05-21 | 24.194 | 6,344,697 | +2,744 | 0.39% | 153,503,515 |
| 2018-05-23 | 2018-05-18 | 24.267 | 6,341,953 | +1,373 | 0.39% | 153,899,287 |
| 2018-05-21 | 2018-05-17 | 23.830 | 6,340,580 | +4,116 | 0.39% | 151,093,609 |
| 2018-05-18 | 2018-05-16 | 24.230 | 6,336,464 | +1,372 | 0.39% | 153,535,206 |
| 2018-05-17 | 2018-05-15 | 24.522 | 6,335,092 | +10,978 | 0.39% | 155,348,602 |
| 2018-05-15 | 2018-05-11 | 24.158 | 6,324,114 | +21,956 | 0.39% | 152,775,100 |
| 2018-05-11 | 2018-05-09 | 23.647 | 6,302,158 | +1,373 | 0.39% | 149,029,877 |
| 2018-05-10 | 2018-05-08 | 23.830 | 6,300,785 | -4,117 | 0.38% | 150,145,309 |
| 2018-05-09 | 2018-05-07 | 23.356 | 6,304,902 | -48,029 | 0.39% | 147,256,926 |
| 2018-05-08 | 2018-05-04 | 23.392 | 6,352,931 | +56,262 | 0.39% | 148,610,168 |
| 2018-05-07 | 2018-05-03 | 23.538 | 6,296,669 | +1,373 | 0.38% | 148,211,786 |
| 2018-05-04 | 2018-05-02 | 24.085 | 6,295,296 | -1,373 | 0.38% | 151,620,168 |
| 2018-05-03 | 2018-04-30 | 24.194 | 6,296,669 | +16,467 | 0.38% | 152,341,527 |
| 2018-05-02 | 2018-04-27 | 23.429 | 6,280,202 | +1,372 | 0.38% | 147,137,694 |
| 2018-04-30 | 2018-04-26 | 23.320 | 6,278,830 | +1,373 | 0.38% | 146,419,210 |
| 2018-04-27 | 2018-04-25 | 23.502 | 6,277,457 | -6,862 | 0.38% | 147,530,842 |
| 2018-04-26 | 2018-04-24 | 23.684 | 6,284,319 | -27,444 | 0.38% | 148,837,011 |
| 2018-04-20 | 2018-04-18 | 23.866 | 6,311,763 | -8,234 | 0.39% | 150,636,891 |
| 2018-04-19 | 2018-04-17 | 23.575 | 6,319,997 | +9,606 | 0.39% | 148,991,164 |
| 2018-04-18 | 2018-04-16 | 24.230 | 6,310,391 | -5,489 | 0.39% | 152,903,446 |
| 2018-04-17 | 2018-04-13 | 24.376 | 6,315,880 | +8,233 | 0.39% | 153,956,967 |
| 2018-04-16 | 2018-04-12 | 24.121 | 6,307,647 | +17,839 | 0.39% | 152,147,468 |
| 2018-04-13 | 2018-04-11 | 24.595 | 6,289,808 | +9,606 | 0.38% | 154,696,512 |
| 2018-04-12 | 2018-04-10 | 25.294 | 6,280,202 | +145,458 | 0.38% | 158,849,227 |
| 2018-04-11 | 2018-04-09 | 25.071 | 6,134,744 | +244,618 | 0.37% | 153,806,930 |
| 2018-04-10 | 2018-04-06 | 25.071 | 5,890,126 | +63,456 | 0.37% | 147,674,002 |
| 2018-04-09 | 2018-04-04 | 24.553 | 5,826,670 | +129,614 | 0.36% | 143,062,148 |
| 2018-04-06 | 2018-04-03 | 24.738 | 5,697,056 | +85,059 | 0.35% | 140,934,637 |
| 2018-04-04 | 2018-03-29 | 24.886 | 5,611,997 | +58,056 | 0.35% | 139,661,754 |
| 2018-04-03 | 2018-03-28 | 24.997 | 5,553,941 | -74,258 | 0.34% | 138,833,996 |
| 2018-03-29 | 2018-03-27 | 25.034 | 5,628,199 | +32,403 | 0.35% | 140,898,682 |
| 2018-03-28 | 2018-03-26 | 25.146 | 5,595,796 | +20,253 | 0.35% | 140,709,182 |
| 2018-03-27 | 2018-03-23 | 25.405 | 5,575,543 | -70,208 | 0.35% | 141,645,270 |
| 2018-03-23 | 2018-03-21 | 25.590 | 5,645,751 | -5,400 | 0.35% | 144,474,286 |
| 2018-03-22 | 2018-03-20 | 25.664 | 5,651,151 | +52,655 | 0.35% | 145,031,032 |
| 2018-03-21 | 2018-03-19 | 25.775 | 5,598,496 | -4,050 | 0.35% | 144,301,685 |
| 2018-03-20 | 2018-03-16 | 25.701 | 5,602,546 | -31,053 | 0.35% | 143,991,114 |
| 2018-03-19 | 2018-03-15 | 25.331 | 5,633,599 | +14,851 | 0.35% | 142,702,908 |
| 2018-03-16 | 2018-03-14 | 25.034 | 5,618,748 | +31,053 | 0.35% | 140,662,082 |
| 2018-03-15 | 2018-03-13 | 25.368 | 5,587,695 | +47,255 | 0.35% | 141,747,058 |
| 2018-03-14 | 2018-03-12 | 25.368 | 5,540,440 | +31,054 | 0.34% | 140,548,307 |
| 2018-03-13 | 2018-03-09 | 25.071 | 5,509,386 | +45,904 | 0.34% | 138,128,298 |
| 2018-03-09 | 2018-03-07 | 24.479 | 5,463,482 | -2,700 | 0.34% | 133,740,138 |
| 2018-03-08 | 2018-03-06 | 24.553 | 5,466,182 | +13,501 | 0.34% | 134,211,091 |
| 2018-03-07 | 2018-03-05 | 24.442 | 5,452,681 | -8,100 | 0.34% | 133,273,811 |
| 2018-03-06 | 2018-03-02 | 24.960 | 5,460,781 | -2,701 | 0.34% | 136,303,010 |
| 2018-03-05 | 2018-03-01 | 24.997 | 5,463,482 | +16,202 | 0.34% | 136,572,758 |
| 2018-03-02 | 2018-02-28 | 25.146 | 5,447,280 | -9,451 | 0.34% | 136,974,670 |
| 2018-03-01 | 2018-02-27 | 24.960 | 5,456,731 | -1,350 | 0.34% | 136,201,921 |
| 2018-02-28 | 2018-02-26 | 24.997 | 5,458,081 | -13,502 | 0.34% | 136,437,747 |
| 2018-02-27 | 2018-02-23 | 24.479 | 5,471,583 | -20,252 | 0.34% | 133,938,442 |
| 2018-02-26 | 2018-02-22 | 23.886 | 5,491,835 | +1,350 | 0.34% | 131,180,108 |
| 2018-02-23 | 2018-02-21 | 23.849 | 5,490,485 | +2,701 | 0.34% | 130,944,532 |
| 2018-02-21 | 2018-02-15 | 23.775 | 5,487,784 | +5,400 | 0.34% | 130,473,655 |
| 2018-02-20 | 2018-02-13 | 23.590 | 5,482,384 | +18,902 | 0.34% | 129,330,118 |
| 2018-02-14 | 2018-02-12 | 23.812 | 5,463,482 | -5,400 | 0.34% | 130,098,198 |
| 2018-02-13 | 2018-02-09 | 23.701 | 5,468,882 | -189,020 | 0.34% | 129,619,194 |
| 2018-02-12 | 2018-02-08 | 23.923 | 5,657,902 | -28,353 | 0.35% | 135,356,379 |
| 2018-02-09 | 2018-02-07 | 23.701 | 5,686,255 | +81,008 | 0.35% | 134,771,200 |
| 2018-02-08 | 2018-02-06 | 23.997 | 5,605,247 | -36,453 | 0.35% | 134,511,852 |
| 2018-02-06 | 2018-02-02 | 24.812 | 5,641,700 | +1,350 | 0.35% | 139,983,092 |
| 2018-02-05 | 2018-02-01 | 24.960 | 5,640,350 | -5,401 | 0.35% | 140,785,115 |
| 2018-02-01 | 2018-01-30 | 25.034 | 5,645,751 | -193,070 | 0.35% | 141,338,086 |
| 2018-01-31 | 2018-01-29 | 25.108 | 5,838,821 | -40,504 | 0.36% | 146,603,941 |
| 2018-01-30 | 2018-01-26 | 25.183 | 5,879,325 | -52,656 | 0.37% | 148,056,395 |
| 2018-01-29 | 2018-01-25 | 24.960 | 5,931,981 | -28,353 | 0.37% | 148,064,327 |
| 2018-01-26 | 2018-01-24 | 24.886 | 5,960,334 | -12,151 | 0.37% | 148,330,568 |
| 2018-01-25 | 2018-01-23 | 24.997 | 5,972,485 | +40,504 | 0.37% | 149,296,501 |
| 2018-01-24 | 2018-01-22 | 24.738 | 5,931,981 | +29,703 | 0.37% | 146,746,247 |
| 2018-01-23 | 2018-01-19 | 24.812 | 5,902,278 | +17,552 | 0.37% | 146,448,610 |
| 2018-01-22 | 2018-01-18 | 24.553 | 5,884,726 | -78,308 | 0.37% | 144,487,596 |
| 2018-01-19 | 2018-01-17 | 24.627 | 5,963,034 | -8,101 | 0.37% | 146,851,951 |
| 2018-01-18 | 2018-01-16 | 24.664 | 5,971,135 | -9,451 | 0.37% | 147,272,585 |
| 2018-01-17 | 2018-01-15 | 24.368 | 5,980,586 | +14,852 | 0.37% | 145,733,845 |
| 2018-01-16 | 2018-01-12 | 24.405 | 5,965,734 | +1,350 | 0.37% | 145,592,864 |
| 2018-01-15 | 2018-01-11 | 24.516 | 5,964,384 | -44,555 | 0.37% | 146,222,558 |
| 2018-01-12 | 2018-01-10 | 24.664 | 6,008,939 | -39,154 | 0.37% | 148,204,986 |
| 2018-01-11 | 2018-01-09 | 24.738 | 6,048,093 | +17,552 | 0.38% | 149,618,644 |
| 2018-01-10 | 2018-01-08 | 24.590 | 6,030,541 | +25,653 | 0.37% | 148,291,120 |
| 2018-01-09 | 2018-01-05 | 23.701 | 6,004,888 | +117,462 | 0.37% | 142,323,192 |
| 2018-01-08 | 2018-01-04 | 23.331 | 5,887,426 | +133,664 | 0.37% | 137,358,899 |
| 2018-01-05 | 2018-01-03 | 23.183 | 5,753,762 | -10,801 | 0.36% | 133,388,079 |
| 2018-01-04 | 2018-01-02 | 22.738 | 5,764,563 | +36,454 | 0.36% | 131,076,716 |
| 2018-01-03 | 2017-12-29 | 22.516 | 5,728,109 | +132,313 | 0.36% | 128,975,032 |
| 2018-01-02 | 2017-12-28 | 22.627 | 5,595,796 | +43,205 | 0.35% | 126,617,541 |
| 2017-12-29 | 2017-12-27 | 22.590 | 5,552,591 | +49,955 | 0.34% | 125,434,300 |
| 2017-12-28 | 2017-12-22 | 22.553 | 5,502,636 | +9,451 | 0.34% | 124,102,025 |
| 2017-12-27 | 2017-12-21 | 22.331 | 5,493,185 | +252,477 | 0.34% | 122,668,295 |
| 2017-12-22 | 2017-12-20 | 22.627 | 5,240,708 | +143,115 | 0.32% | 118,582,872 |
| 2017-12-21 | 2017-12-19 | 22.924 | 5,097,593 | +117,462 | 0.32% | 116,854,811 |
| 2017-12-20 | 2017-12-18 | 23.331 | 4,980,131 | +47,255 | 0.31% | 116,190,898 |
| 2017-12-19 | 2017-12-15 | 23.331 | 4,932,876 | -17,552 | 0.31% | 115,088,396 |
| 2017-12-18 | 2017-12-14 | 23.109 | 4,950,428 | -70,207 | 0.31% | 114,397,920 |
| 2017-12-15 | 2017-12-13 | 22.924 | 5,020,635 | +6,750 | 0.31% | 115,090,662 |
| 2017-12-14 | 2017-12-12 | 22.590 | 5,013,885 | +64,807 | 0.31% | 113,264,808 |
| 2017-12-13 | 2017-12-11 | 22.590 | 4,949,078 | +71,558 | 0.31% | 111,800,803 |
| 2017-12-12 | 2017-12-08 | 22.701 | 4,877,520 | +167,417 | 0.30% | 110,726,182 |
| 2017-12-11 | 2017-12-07 | 22.849 | 4,710,103 | +148,516 | 0.29% | 107,623,313 |
| 2017-12-08 | 2017-12-06 | 23.183 | 4,561,587 | +152,566 | 0.28% | 105,750,173 |
| 2017-12-07 | 2017-12-05 | 23.775 | 4,409,021 | +55,355 | 0.27% | 104,825,752 |
| 2017-12-06 | 2017-12-04 | 23.812 | 4,353,666 | +36,454 | 0.27% | 103,670,901 |
| 2017-12-05 | 2017-12-01 | 23.997 | 4,317,212 | +4,051 | 0.27% | 103,602,246 |
| 2017-12-04 | 2017-11-30 | 23.553 | 4,313,161 | +144,465 | 0.27% | 101,588,273 |
| 2017-12-01 | 2017-11-29 | 23.590 | 4,168,696 | +171,468 | 0.26% | 98,340,055 |
| 2017-11-30 | 2017-11-28 | 23.812 | 3,997,228 | +2,700 | 0.25% | 95,183,284 |
| 2017-11-29 | 2017-11-27 | 23.812 | 3,994,528 | +43,205 | 0.25% | 95,118,991 |
| 2017-11-28 | 2017-11-24 | 23.812 | 3,951,323 | +25,652 | 0.24% | 94,090,179 |
| 2017-11-27 | 2017-11-23 | 23.701 | 3,925,671 | +101,261 | 0.24% | 93,043,205 |
| 2017-11-24 | 2017-11-22 | 23.627 | 3,824,410 | +105,311 | 0.24% | 90,359,936 |
| 2017-11-23 | 2017-11-21 | 23.627 | 3,719,099 | +72,907 | 0.23% | 87,871,736 |
| 2017-11-22 | 2017-11-20 | 23.738 | 3,646,192 | +82,359 | 0.23% | 86,554,241 |
| 2017-11-21 | 2017-11-17 | 23.960 | 3,563,833 | +31,053 | 0.22% | 85,391,062 |
| 2017-11-20 | 2017-11-16 | 23.886 | 3,532,780 | +87,760 | 0.22% | 84,385,358 |
| 2017-11-17 | 2017-11-15 | 24.072 | 3,445,020 | +58,056 | 0.21% | 82,926,989 |
| 2017-11-16 | 2017-11-14 | 24.183 | 3,386,964 | +72,907 | 0.21% | 81,905,780 |
| 2017-11-15 | 2017-11-13 | 24.331 | 3,314,057 | +40,504 | 0.21% | 80,633,616 |
| 2017-11-14 | 2017-11-10 | 24.627 | 3,273,553 | -22,952 | 0.20% | 80,617,961 |
| 2017-11-13 | 2017-11-09 | 24.960 | 3,296,505 | +25,653 | 0.20% | 82,281,922 |
| 2017-11-10 | 2017-11-08 | 24.960 | 3,270,852 | -13,502 | 0.20% | 81,641,614 |
| 2017-11-09 | 2017-11-07 | 24.960 | 3,284,354 | +21,603 | 0.20% | 81,978,628 |
| 2017-11-08 | 2017-11-06 | 24.849 | 3,262,751 | +2,700 | 0.20% | 81,076,920 |
| 2017-11-07 | 2017-11-03 | 24.997 | 3,260,051 | +4,050 | 0.20% | 81,492,747 |
| 2017-11-06 | 2017-11-02 | 24.886 | 3,256,001 | +20,252 | 0.20% | 81,029,768 |
| 2017-11-03 | 2017-11-01 | 24.960 | 3,235,749 | +5,401 | 0.20% | 80,765,431 |
| 2017-11-02 | 2017-10-31 | 24.960 | 3,230,348 | +4,050 | 0.20% | 80,630,620 |
| 2017-11-01 | 2017-10-30 | 24.923 | 3,226,298 | +32,404 | 0.20% | 80,410,050 |
| 2017-10-31 | 2017-10-27 | 25.034 | 3,193,894 | +21,602 | 0.20% | 79,957,275 |
| 2017-10-30 | 2017-10-26 | 25.034 | 3,172,292 | +16,202 | 0.20% | 79,416,482 |
| 2017-10-27 | 2017-10-25 | 25.108 | 3,156,090 | +12,151 | 0.20% | 79,244,634 |
| 2017-10-26 | 2017-10-24 | 25.183 | 3,143,939 | +4,050 | 0.19% | 79,172,401 |
| 2017-10-25 | 2017-10-23 | 25.183 | 3,139,889 | -24,302 | 0.19% | 79,070,411 |
| 2017-10-24 | 2017-10-20 | 25.331 | 3,164,191 | -2,700 | 0.20% | 80,151,118 |
| 2017-10-23 | 2017-10-19 | 25.146 | 3,166,891 | -9,451 | 0.20% | 79,633,111 |
| 2017-10-19 | 2017-10-17 | 25.294 | 3,176,342 | +112,061 | 0.20% | 80,341,281 |
| 2017-10-17 | 2017-10-13 | 25.183 | 3,064,281 | +1,351 | 0.19% | 77,166,409 |
| 2017-10-16 | 2017-10-12 | 25.108 | 3,062,930 | +1,350 | 0.19% | 76,905,528 |
| 2017-10-13 | 2017-10-11 | 25.108 | 3,061,580 | +8,100 | 0.19% | 76,871,631 |
| 2017-10-12 | 2017-10-10 | 25.108 | 3,053,480 | +9,451 | 0.19% | 76,668,252 |
| 2017-10-11 | 2017-10-09 | 25.146 | 3,044,029 | +5,401 | 0.19% | 76,543,682 |
| 2017-10-10 | 2017-10-06 | 25.368 | 3,038,628 | -1,350 | 0.19% | 77,083,051 |
| 2017-10-09 | 2017-10-04 | 25.405 | 3,039,978 | +5,400 | 0.19% | 77,229,878 |
| 2017-10-06 | 2017-10-03 | 25.220 | 3,034,578 | +2,701 | 0.19% | 76,530,792 |
| 2017-10-04 | 2017-09-29 | 25.071 | 3,031,877 | +1,350 | 0.19% | 76,013,554 |
| 2017-10-03 | 2017-09-28 | 25.071 | 3,030,527 | +5,400 | 0.19% | 75,979,707 |
| 2017-09-29 | 2017-09-27 | 25.071 | 3,025,127 | +16,202 | 0.19% | 75,844,322 |
| 2017-09-28 | 2017-09-26 | 24.923 | 3,008,925 | +14,852 | 0.19% | 74,992,394 |
| 2017-09-27 | 2017-09-25 | 25.108 | 2,994,073 | +22,952 | 0.19% | 75,176,633 |
| 2017-09-26 | 2017-09-22 | 25.405 | 2,971,121 | +29,703 | 0.18% | 75,480,583 |
| 2017-09-25 | 2017-09-21 | 25.590 | 2,941,418 | +13,502 | 0.18% | 75,270,636 |
| 2017-09-22 | 2017-09-20 | 25.738 | 2,927,916 | +67,507 | 0.18% | 75,358,841 |
| 2017-09-21 | 2017-09-19 | 25.812 | 2,860,409 | +29,703 | 0.18% | 73,833,202 |
| 2017-09-20 | 2017-09-18 | 25.812 | 2,830,706 | +41,854 | 0.18% | 73,066,505 |
| 2017-09-19 | 2017-09-15 | 25.849 | 2,788,852 | -17,552 | 0.17% | 72,089,445 |
| 2017-09-18 | 2017-09-14 | 26.182 | 2,806,404 | -37,804 | 0.17% | 73,478,519 |
| 2017-09-15 | 2017-09-13 | 25.960 | 2,844,208 | -4,050 | 0.18% | 73,836,340 |
| 2017-09-13 | 2017-09-11 | 25.923 | 2,848,258 | -13,501 | 0.18% | 73,835,999 |
| 2017-09-12 | 2017-09-08 | 25.886 | 2,861,759 | -24,303 | 0.18% | 74,080,008 |
| 2017-09-11 | 2017-09-07 | 25.738 | 2,886,062 | -16,202 | 0.18% | 74,281,600 |
| 2017-09-08 | 2017-09-06 | 25.738 | 2,902,264 | -6,750 | 0.18% | 74,698,608 |
| 2017-09-07 | 2017-09-05 | 26.484 | 2,909,014 | -5,401 | 0.18% | 77,042,440 |
| 2017-09-06 | 2017-09-04 | 26.484 | 2,914,415 | +25,367 | 0.18% | 77,185,481 |
| 2017-09-05 | 2017-09-01 | 26.446 | 2,889,048 | -3,993 | 0.18% | 76,405,130 |
| 2017-09-04 | 2017-08-31 | 26.522 | 2,893,041 | -17,302 | 0.18% | 76,728,091 |
| 2017-09-01 | 2017-08-30 | 26.108 | 2,910,343 | -2,662 | 0.18% | 75,984,338 |
| 2017-08-31 | 2017-08-29 | 26.071 | 2,913,005 | -2,662 | 0.18% | 75,944,408 |
| 2017-08-30 | 2017-08-28 | 26.146 | 2,915,667 | -73,205 | 0.18% | 76,232,869 |
| 2017-08-29 | 2017-08-25 | 26.108 | 2,988,872 | -33,275 | 0.19% | 78,034,603 |
| 2017-08-28 | 2017-08-24 | 26.071 | 3,022,147 | -53,239 | 0.19% | 78,789,829 |
| 2017-08-25 | 2017-08-22 | 26.108 | 3,075,386 | +5,324 | 0.19% | 80,293,343 |
| 2017-08-22 | 2017-08-18 | 26.108 | 3,070,062 | -10,648 | 0.19% | 80,154,342 |
| 2017-08-21 | 2017-08-17 | 26.146 | 3,080,710 | +15,972 | 0.19% | 80,548,074 |
| 2017-08-18 | 2017-08-16 | 26.334 | 3,064,738 | +5,324 | 0.19% | 80,706,121 |
| 2017-08-17 | 2017-08-15 | 26.184 | 3,059,414 | -1,331 | 0.19% | 80,106,200 |
| 2017-08-16 | 2017-08-14 | 26.296 | 3,060,745 | -5,324 | 0.19% | 80,485,990 |
| 2017-08-15 | 2017-08-11 | 26.184 | 3,066,069 | -15,972 | 0.19% | 80,280,451 |
| 2017-08-14 | 2017-08-10 | 26.484 | 3,082,041 | +6,655 | 0.19% | 81,624,894 |
| 2017-08-11 | 2017-08-09 | 26.747 | 3,075,386 | +3,993 | 0.19% | 82,257,353 |
| 2017-08-10 | 2017-08-08 | 26.296 | 3,071,393 | +19,965 | 0.19% | 80,765,992 |
| 2017-08-09 | 2017-08-07 | 26.371 | 3,051,428 | -7,986 | 0.19% | 80,470,248 |
| 2017-08-08 | 2017-08-04 | 26.184 | 3,059,414 | +1,331 | 0.19% | 80,106,200 |
| 2017-08-07 | 2017-08-03 | 26.221 | 3,058,083 | -70,543 | 0.19% | 80,186,230 |
| 2017-08-04 | 2017-08-02 | 26.296 | 3,128,626 | +270,191 | 0.20% | 82,271,003 |
| 2017-08-03 | 2017-08-01 | 26.146 | 2,858,435 | -9,317 | 0.18% | 74,736,484 |
| 2017-08-02 | 2017-07-31 | 26.033 | 2,867,752 | +11,979 | 0.18% | 74,656,896 |
| 2017-08-01 | 2017-07-28 | 25.958 | 2,855,773 | -17,303 | 0.18% | 74,130,484 |
| 2017-07-31 | 2017-07-27 | 25.958 | 2,873,076 | +2,662 | 0.18% | 74,579,637 |
| 2017-07-28 | 2017-07-26 | 26.033 | 2,870,414 | +1,331 | 0.18% | 74,726,196 |
| 2017-07-27 | 2017-07-25 | 26.146 | 2,869,083 | -7,986 | 0.18% | 75,014,886 |
| 2017-07-26 | 2017-07-24 | 26.184 | 2,877,069 | -67,880 | 0.18% | 75,331,768 |
| 2017-07-25 | 2017-07-21 | 26.146 | 2,944,949 | +15,972 | 0.19% | 76,998,474 |
| 2017-07-24 | 2017-07-20 | 26.371 | 2,928,977 | +21,296 | 0.18% | 77,241,051 |
| 2017-07-21 | 2017-07-19 | 26.334 | 2,907,681 | +22,626 | 0.18% | 76,570,217 |
| 2017-07-20 | 2017-07-18 | 26.071 | 2,885,055 | +50,578 | 0.18% | 75,215,729 |
| 2017-07-19 | 2017-07-17 | 26.071 | 2,834,477 | +3,993 | 0.18% | 73,897,120 |
| 2017-07-18 | 2017-07-14 | 26.184 | 2,830,484 | +3,993 | 0.18% | 74,112,009 |
| 2017-07-17 | 2017-07-13 | 26.108 | 2,826,491 | +5,324 | 0.18% | 73,795,098 |
| 2017-07-14 | 2017-07-12 | 25.921 | 2,821,167 | +30,613 | 0.18% | 73,126,197 |
| 2017-07-13 | 2017-07-11 | 25.883 | 2,790,554 | +61,225 | 0.18% | 72,227,861 |
| 2017-07-12 | 2017-07-10 | 25.845 | 2,729,329 | +142,416 | 0.17% | 70,540,646 |
| 2017-07-11 | 2017-07-07 | 25.883 | 2,586,913 | +11,979 | 0.16% | 66,957,025 |
| 2017-07-10 | 2017-07-06 | 25.996 | 2,574,934 | -3,993 | 0.16% | 66,937,163 |
| 2017-07-07 | 2017-07-05 | 25.770 | 2,578,927 | -2,662 | 0.16% | 66,459,683 |
| 2017-07-06 | 2017-07-04 | 25.658 | 2,581,589 | +3,993 | 0.16% | 66,237,344 |
| 2017-07-05 | 2017-07-03 | 25.733 | 2,577,596 | +19,965 | 0.16% | 66,328,553 |
| 2017-07-04 | 2017-06-30 | 25.658 | 2,557,631 | +3,993 | 0.16% | 65,622,639 |
| 2017-07-03 | 2017-06-29 | 25.620 | 2,553,638 | +33,275 | 0.16% | 65,424,259 |
| 2017-06-30 | 2017-06-28 | 25.620 | 2,520,363 | +1,331 | 0.16% | 64,571,752 |
| 2017-06-29 | 2017-06-27 | 25.695 | 2,519,032 | -3,993 | 0.16% | 64,726,912 |
| 2017-06-28 | 2017-06-26 | 25.733 | 2,523,025 | -7,986 | 0.16% | 64,924,293 |
| 2017-06-27 | 2017-06-23 | 25.545 | 2,531,011 | +18,634 | 0.16% | 64,654,394 |
| 2017-06-26 | 2017-06-22 | 25.620 | 2,512,377 | +5,324 | 0.16% | 64,367,151 |
| 2017-06-23 | 2017-06-21 | 25.582 | 2,507,053 | -65,219 | 0.16% | 64,136,570 |
| 2017-06-22 | 2017-06-20 | 25.770 | 2,572,272 | -6,655 | 0.16% | 66,288,182 |
| 2017-06-21 | 2017-06-19 | 25.883 | 2,578,927 | +25,289 | 0.16% | 66,750,323 |
| 2017-06-20 | 2017-06-16 | 25.996 | 2,553,638 | +3,993 | 0.16% | 66,383,559 |
| 2017-06-19 | 2017-06-15 | 25.695 | 2,549,645 | -11,979 | 0.16% | 65,513,518 |
| 2017-06-16 | 2017-06-14 | 25.958 | 2,561,624 | -3,993 | 0.16% | 66,494,930 |
| 2017-06-15 | 2017-06-13 | 25.996 | 2,565,617 | -11,979 | 0.16% | 66,694,961 |
| 2017-06-14 | 2017-06-12 | 26.033 | 2,577,596 | -2,662 | 0.16% | 67,103,193 |
| 2017-06-13 | 2017-06-09 | 26.259 | 2,580,258 | -93,169 | 0.16% | 67,754,074 |
| 2017-06-12 | 2017-06-08 | 26.409 | 2,673,427 | +13,310 | 0.17% | 70,602,285 |
| 2017-06-09 | 2017-06-07 | 26.108 | 2,660,117 | +7,986 | 0.17% | 69,451,343 |
| 2017-06-08 | 2017-06-06 | 26.184 | 2,652,131 | +82,521 | 0.17% | 69,442,101 |
| 2017-06-07 | 2017-06-05 | 25.845 | 2,569,610 | -18,634 | 0.16% | 66,412,642 |
| 2017-06-06 | 2017-06-02 | 25.996 | 2,588,244 | +6,655 | 0.16% | 67,283,165 |
| 2017-06-05 | 2017-06-01 | 25.921 | 2,581,589 | +3,993 | 0.16% | 66,916,204 |
| 2017-06-02 | 2017-05-31 | 25.770 | 2,577,596 | +38,599 | 0.16% | 66,425,383 |
| 2017-06-01 | 2017-05-29 | 26.108 | 2,538,997 | +46,584 | 0.16% | 66,289,096 |
| 2017-05-31 | 2017-05-26 | 26.108 | 2,492,413 | -33,274 | 0.16% | 65,072,863 |
| 2017-05-29 | 2017-05-25 | 26.108 | 2,525,687 | -14,641 | 0.16% | 65,941,593 |
| 2017-05-26 | 2017-05-24 | 25.996 | 2,540,328 | +25,289 | 0.16% | 66,037,556 |
| 2017-05-25 | 2017-05-23 | 25.921 | 2,515,039 | +63,887 | 0.16% | 65,191,191 |
| 2017-05-24 | 2017-05-22 | 25.582 | 2,451,152 | +111,803 | 0.15% | 62,706,485 |
| 2017-05-23 | 2017-05-19 | 25.057 | 2,339,349 | +9,317 | 0.15% | 58,615,970 |
| 2017-05-22 | 2017-05-18 | 24.981 | 2,330,032 | +34,606 | 0.15% | 58,207,458 |
| 2017-05-19 | 2017-05-17 | 25.057 | 2,295,426 | -5,324 | 0.14% | 57,515,412 |
| 2017-05-18 | 2017-05-16 | 24.869 | 2,300,750 | +33,275 | 0.14% | 57,216,663 |
| 2017-05-17 | 2017-05-15 | 25.019 | 2,267,475 | +77,197 | 0.14% | 56,729,877 |
| 2017-05-16 | 2017-05-12 | 25.094 | 2,190,278 | +94,501 | 0.14% | 54,963,048 |
| 2017-05-15 | 2017-05-11 | 24.831 | 2,095,777 | +33,274 | 0.13% | 52,040,521 |
| 2017-05-12 | 2017-05-10 | 24.681 | 2,062,503 | +39,930 | 0.13% | 50,904,369 |
| 2017-05-11 | 2017-05-09 | 24.643 | 2,022,573 | +39,930 | 0.13% | 49,842,882 |
| 2017-05-10 | 2017-05-08 | 24.531 | 1,982,643 | +83,852 | 0.12% | 48,635,435 |
| 2017-05-09 | 2017-05-05 | 24.606 | 1,898,791 | +30,613 | 0.12% | 46,721,155 |
| 2017-05-08 | 2017-05-04 | 24.643 | 1,868,178 | +19,965 | 0.12% | 46,038,079 |
| 2017-05-05 | 2017-05-02 | 24.681 | 1,848,213 | +7,986 | 0.12% | 45,615,506 |
| 2017-05-04 | 2017-04-28 | 24.794 | 1,840,227 | +2,662 | 0.12% | 45,625,794 |
| 2017-05-02 | 2017-04-27 | 24.906 | 1,837,565 | +3,993 | 0.12% | 45,766,884 |
| 2017-04-28 | 2017-04-26 | 24.944 | 1,833,572 | +5,324 | 0.11% | 45,736,313 |
| 2017-04-27 | 2017-04-25 | 24.681 | 1,828,248 | +58,563 | 0.11% | 45,122,752 |
| 2017-04-26 | 2017-04-24 | 24.606 | 1,769,685 | +25,289 | 0.11% | 43,544,406 |
| 2017-04-25 | 2017-04-21 | 24.493 | 1,744,396 | +123,782 | 0.11% | 42,725,562 |
| 2017-04-24 | 2017-04-20 | 24.531 | 1,620,614 | +5,324 | 0.10% | 39,754,644 |
| 2017-04-21 | 2017-04-19 | 24.418 | 1,615,290 | +26,620 | 0.10% | 39,442,003 |
| 2017-04-20 | 2017-04-18 | 24.718 | 1,588,670 | +47,916 | 0.10% | 39,269,438 |
| 2017-04-19 | 2017-04-13 | 24.981 | 1,540,754 | +9,317 | 0.10% | 38,490,190 |
| 2017-04-18 | 2017-04-12 | 24.756 | 1,531,437 | +45,253 | 0.10% | 37,912,258 |
| 2017-04-13 | 2017-04-11 | 24.906 | 1,486,184 | +19,965 | 0.09% | 37,015,295 |
| 2017-04-12 | 2017-04-10 | 25.815 | 1,466,219 | +33,275 | 0.09% | 37,849,983 |
| 2017-04-11 | 2017-04-07 | 25.738 | 1,432,944 | +25,936 | 0.09% | 36,881,559 |
| 2017-04-07 | 2017-04-05 | 25.967 | 1,407,008 | +15,712 | 0.09% | 36,536,390 |
| 2017-04-06 | 2017-04-03 | 25.891 | 1,391,296 | -6,547 | 0.09% | 36,022,130 |
| 2017-04-05 | 2017-03-31 | 25.738 | 1,397,843 | +3,928 | 0.09% | 35,978,118 |
| 2017-04-03 | 2017-03-30 | 25.547 | 1,393,915 | +6,547 | 0.09% | 35,610,868 |
| 2017-03-31 | 2017-03-29 | 25.662 | 1,387,368 | -1,310 | 0.09% | 35,602,550 |
| 2017-03-30 | 2017-03-28 | 25.815 | 1,388,678 | -5,237 | 0.09% | 35,848,287 |
| 2017-03-29 | 2017-03-27 | 25.509 | 1,393,915 | -13,093 | 0.09% | 35,557,638 |
| 2017-03-28 | 2017-03-24 | 25.624 | 1,407,008 | +6,546 | 0.09% | 36,052,820 |
| 2017-03-27 | 2017-03-23 | 25.395 | 1,400,462 | +52,374 | 0.09% | 35,564,207 |
| 2017-03-24 | 2017-03-22 | 25.662 | 1,348,088 | +45,826 | 0.09% | 34,594,549 |
| 2017-03-23 | 2017-03-21 | 25.891 | 1,302,262 | +6,547 | 0.08% | 33,716,945 |
| 2017-03-22 | 2017-03-20 | 26.082 | 1,295,715 | +35,352 | 0.08% | 33,794,836 |
| 2017-03-21 | 2017-03-17 | 26.044 | 1,260,363 | +107,365 | 0.08% | 32,824,655 |
| 2017-03-20 | 2017-03-16 | 26.655 | 1,152,998 | +11,784 | 0.07% | 30,732,942 |
| 2017-03-17 | 2017-03-15 | 26.846 | 1,141,214 | +9,165 | 0.07% | 30,636,741 |
| 2017-03-16 | 2017-03-14 | 27.075 | 1,132,049 | +10,475 | 0.07% | 30,650,080 |
| 2017-03-15 | 2017-03-13 | 26.998 | 1,121,574 | -10,475 | 0.07% | 30,280,811 |
| 2017-03-14 | 2017-03-10 | 26.731 | 1,132,049 | -3,928 | 0.07% | 30,261,010 |
| 2017-03-13 | 2017-03-09 | 26.655 | 1,135,977 | +24,878 | 0.07% | 30,279,250 |
| 2017-03-10 | 2017-03-08 | 26.731 | 1,111,099 | +47,136 | 0.07% | 29,700,992 |
| 2017-03-09 | 2017-03-07 | 26.884 | 1,063,963 | +5,237 | 0.07% | 28,603,511 |
| 2017-03-08 | 2017-03-06 | 26.922 | 1,058,726 | -6,547 | 0.07% | 28,503,149 |
| 2017-03-07 | 2017-03-03 | 26.922 | 1,065,273 | +7,856 | 0.07% | 28,679,409 |
| 2017-03-06 | 2017-03-02 | 27.189 | 1,057,417 | +102,128 | 0.07% | 28,750,568 |
| 2017-03-03 | 2017-03-01 | 27.113 | 955,289 | +1,310 | 0.06% | 25,900,806 |
| 2017-03-02 | 2017-02-28 | 27.151 | 953,979 | +24,877 | 0.06% | 25,901,718 |
| 2017-03-01 | 2017-02-27 | 27.342 | 929,102 | -9,165 | 0.06% | 25,403,676 |
| 2017-02-28 | 2017-02-24 | 27.304 | 938,267 | -5,238 | 0.06% | 25,618,437 |
| 2017-02-27 | 2017-02-23 | 27.266 | 943,505 | -7,856 | 0.06% | 25,725,426 |
| 2017-02-24 | 2017-02-22 | 27.075 | 951,361 | +1,310 | 0.06% | 25,757,976 |
| 2017-02-23 | 2017-02-21 | 26.922 | 950,051 | +2,618 | 0.06% | 25,577,388 |
| 2017-02-22 | 2017-02-20 | 27.075 | 947,433 | +2,619 | 0.06% | 25,651,626 |
| 2017-02-21 | 2017-02-17 | 27.113 | 944,814 | -10,475 | 0.06% | 25,616,797 |
| 2017-02-20 | 2017-02-16 | 27.189 | 955,289 | -2,618 | 0.06% | 25,973,766 |
| 2017-02-17 | 2017-02-15 | 27.189 | 957,907 | +7,856 | 0.06% | 26,044,948 |
| 2017-02-15 | 2017-02-13 | 26.846 | 950,051 | +15,712 | 0.06% | 25,504,828 |
| 2017-02-14 | 2017-02-10 | 26.617 | 934,339 | +30,114 | 0.06% | 24,868,948 |
| 2017-02-13 | 2017-02-09 | 26.273 | 904,225 | +5,238 | 0.06% | 23,756,645 |
| 2017-02-10 | 2017-02-08 | 26.349 | 898,987 | +2,618 | 0.06% | 23,687,687 |
| 2017-02-09 | 2017-02-07 | 26.235 | 896,369 | +6,547 | 0.06% | 23,516,014 |
| 2017-02-08 | 2017-02-06 | 26.158 | 889,822 | +6,546 | 0.06% | 23,276,296 |
| 2017-02-07 | 2017-02-03 | 26.158 | 883,276 | +1,310 | 0.06% | 23,105,063 |
| 2017-02-06 | 2017-02-02 | 26.197 | 881,966 | +9,165 | 0.06% | 23,104,475 |
| 2017-02-02 | 2017-01-27 | 26.158 | 872,801 | +5,237 | 0.06% | 22,831,054 |
| 2017-01-26 | 2017-01-24 | 26.044 | 867,564 | +2,619 | 0.06% | 22,594,672 |
| 2017-01-25 | 2017-01-23 | 26.044 | 864,945 | +1,309 | 0.06% | 22,526,464 |
| 2017-01-24 | 2017-01-20 | 26.197 | 863,636 | +1,310 | 0.06% | 22,624,292 |
| 2017-01-23 | 2017-01-19 | 26.311 | 862,326 | +10,474 | 0.05% | 22,688,765 |
| 2017-01-20 | 2017-01-18 | 26.540 | 851,852 | +7,856 | 0.05% | 22,608,362 |
| 2017-01-19 | 2017-01-17 | 26.311 | 843,996 | +20,950 | 0.05% | 22,206,482 |
| 2017-01-18 | 2017-01-16 | 26.235 | 823,046 | +2,618 | 0.05% | 21,592,404 |
| 2017-01-17 | 2017-01-13 | 26.311 | 820,428 | -1,309 | 0.05% | 21,586,382 |
| 2017-01-16 | 2017-01-12 | 26.311 | 821,737 | +1,309 | 0.05% | 21,620,823 |
| 2017-01-12 | 2017-01-10 | 26.158 | 820,428 | +2,619 | 0.05% | 21,461,061 |
| 2017-01-11 | 2017-01-09 | 26.120 | 817,809 | +2,619 | 0.05% | 21,361,323 |
| 2017-01-09 | 2017-01-05 | 25.891 | 815,190 | +2,618 | 0.05% | 21,106,134 |
| 2017-01-06 | 2017-01-04 | 25.776 | 812,572 | +10,475 | 0.05% | 20,945,261 |
| 2017-01-05 | 2017-01-03 | 25.776 | 802,097 | -6,547 | 0.05% | 20,675,252 |
| 2017-01-04 | 2016-12-30 | 25.471 | 808,644 | +13,094 | 0.05% | 20,596,971 |
| 2016-12-30 | 2016-12-28 | 24.860 | 795,550 | +17,021 | 0.05% | 19,777,374 |
| 2016-12-29 | 2016-12-23 | 25.089 | 778,529 | +9,165 | 0.05% | 19,532,612 |
| 2016-12-28 | 2016-12-22 | 25.089 | 769,364 | +15,712 | 0.05% | 19,302,670 |
| 2016-12-23 | 2016-12-21 | 25.166 | 753,652 | +10,475 | 0.05% | 18,966,030 |
| 2016-12-22 | 2016-12-20 | 25.089 | 743,177 | +1,309 | 0.05% | 18,645,661 |
| 2016-12-21 | 2016-12-19 | 25.166 | 741,868 | +36,662 | 0.05% | 18,669,479 |
| 2016-12-20 | 2016-12-16 | 25.395 | 705,206 | +34,042 | 0.04% | 17,908,442 |
| 2016-12-19 | 2016-12-15 | 25.471 | 671,164 | +3,928 | 0.04% | 17,095,218 |
| 2016-12-16 | 2016-12-14 | 25.624 | 667,236 | +1,310 | 0.04% | 17,097,088 |
| 2016-12-15 | 2016-12-13 | 25.547 | 665,926 | +17,021 | 0.04% | 17,012,661 |
| 2016-12-14 | 2016-12-12 | 25.815 | 648,905 | +1,309 | 0.04% | 16,751,279 |
| 2016-12-13 | 2016-12-09 | 25.967 | 647,596 | +7,856 | 0.04% | 16,816,408 |
| 2016-12-12 | 2016-12-08 | 26.197 | 639,740 | -5,237 | 0.04% | 16,758,987 |
| 2016-12-09 | 2016-12-07 | 25.967 | 644,977 | +15,712 | 0.04% | 16,748,399 |
| 2016-12-08 | 2016-12-06 | 26.006 | 629,265 | +6,547 | 0.04% | 16,364,428 |
| 2016-12-07 | 2016-12-05 | 25.929 | 622,718 | +1,309 | 0.04% | 16,146,610 |
| 2016-12-01 | 2016-11-29 | 25.967 | 621,409 | +24,877 | 0.04% | 16,136,398 |
| 2016-11-30 | 2016-11-28 | 26.158 | 596,532 | +3,928 | 0.04% | 15,604,306 |
| 2016-11-29 | 2016-11-25 | 26.235 | 592,604 | +1,310 | 0.04% | 15,546,816 |
| 2016-11-28 | 2016-11-24 | 26.235 | 591,294 | +19,640 | 0.04% | 15,512,449 |
| 2016-11-24 | 2016-11-22 | 26.426 | 571,654 | +6,546 | 0.04% | 15,106,348 |
| 2016-11-23 | 2016-11-21 | 26.387 | 565,108 | +6,547 | 0.04% | 14,911,786 |
| 2016-11-22 | 2016-11-18 | 26.464 | 558,561 | +1,309 | 0.04% | 14,781,687 |
| 2016-11-21 | 2016-11-17 | 26.235 | 557,252 | +1,310 | 0.04% | 14,619,366 |
| 2016-11-18 | 2016-11-16 | 26.120 | 555,942 | +19,640 | 0.04% | 14,521,308 |
| 2016-11-17 | 2016-11-15 | 26.158 | 536,302 | +2,618 | 0.03% | 14,028,788 |
| 2016-11-16 | 2016-11-14 | 26.235 | 533,684 | +13,094 | 0.03% | 14,001,065 |
| 2016-11-15 | 2016-11-11 | 26.693 | 520,590 | -6,547 | 0.03% | 13,896,107 |
| 2016-11-11 | 2016-11-09 | 27.228 | 527,137 | +3,928 | 0.03% | 14,352,686 |
| 2016-11-09 | 2016-11-07 | 27.495 | 523,209 | +10,475 | 0.03% | 14,385,596 |
| 2016-11-08 | 2016-11-04 | 27.495 | 512,734 | +5,237 | 0.03% | 14,097,586 |
| 2016-11-07 | 2016-11-03 | 27.495 | 507,497 | -1,309 | 0.03% | 13,953,595 |
| 2016-11-04 | 2016-11-02 | 27.609 | 508,806 | +6,546 | 0.03% | 14,047,876 |
| 2016-11-03 | 2016-11-01 | 27.915 | 502,260 | +3,928 | 0.03% | 14,020,585 |
| 2016-11-02 | 2016-10-31 | 27.724 | 498,332 | +2,619 | 0.03% | 13,815,784 |
| 2016-11-01 | 2016-10-28 | 27.800 | 495,713 | +5,237 | 0.03% | 13,781,035 |
| 2016-10-31 | 2016-10-27 | 27.800 | 490,476 | +19,640 | 0.03% | 13,635,444 |
| 2016-10-28 | 2016-10-26 | 28.220 | 470,836 | +1,309 | 0.03% | 13,287,224 |
| 2016-10-27 | 2016-10-25 | 28.450 | 469,527 | +1,310 | 0.03% | 13,357,863 |
| 2016-10-24 | 2016-10-19 | 28.335 | 468,217 | +10,474 | 0.03% | 13,266,954 |
| 2016-10-19 | 2016-10-17 | 28.335 | 457,743 | +11,784 | 0.03% | 12,970,173 |
| 2016-10-18 | 2016-10-14 | 28.450 | 445,959 | +11,784 | 0.03% | 12,687,363 |
| 2016-10-17 | 2016-10-13 | 28.335 | 434,175 | +27,496 | 0.03% | 12,302,372 |
| 2016-10-14 | 2016-10-12 | 28.488 | 406,679 | +3,928 | 0.03% | 11,585,392 |
| 2016-10-13 | 2016-10-11 | 28.641 | 402,751 | +7,856 | 0.03% | 11,535,012 |
| 2016-10-12 | 2016-10-07 | 28.984 | 394,895 | +7,856 | 0.03% | 11,445,732 |
| 2016-10-11 | 2016-10-06 | 29.213 | 387,039 | +1,310 | 0.02% | 11,306,712 |
| 2016-10-07 | 2016-10-05 | 29.061 | 385,729 | +1,309 | 0.02% | 11,209,522 |
| 2016-10-05 | 2016-10-03 | 29.022 | 384,420 | +7,856 | 0.02% | 11,156,802 |
| 2016-10-04 | 2016-09-30 | 28.793 | 376,564 | +20,949 | 0.02% | 10,842,522 |
| 2016-10-03 | 2016-09-29 | 29.022 | 355,615 | +1,310 | 0.02% | 10,320,811 |
| 2016-09-29 | 2016-09-27 | 28.946 | 354,305 | +1,309 | 0.02% | 10,255,731 |
| 2016-09-27 | 2016-09-23 | 29.252 | 352,996 | +2,619 | 0.02% | 10,325,681 |
| 2016-09-23 | 2016-09-21 | 29.175 | 350,377 | +18,330 | 0.02% | 10,222,311 |
| 2016-09-22 | 2016-09-20 | 29.328 | 332,047 | +6,547 | 0.02% | 9,738,250 |
| 2016-09-21 | 2016-09-19 | 29.328 | 325,500 | +3,928 | 0.02% | 9,546,240 |
| 2016-09-19 | 2016-09-14 | 29.099 | 321,572 | -13,093 | 0.02% | 9,357,360 |
| 2016-09-15 | 2016-09-13 | 29.137 | 334,665 | +5,237 | 0.02% | 9,751,131 |
| 2016-09-14 | 2016-09-12 | 29.328 | 329,428 | +6,547 | 0.02% | 9,661,440 |
| 2016-09-12 | 2016-09-08 | 30.015 | 322,881 | +5,237 | 0.02% | 9,691,370 |
| 2016-09-09 | 2016-09-07 | 29.595 | 317,644 | +1,309 | 0.02% | 9,400,750 |
| 2016-09-07 | 2016-09-05 | 30.210 | 316,335 | +6,626 | 0.02% | 9,556,540 |
| 2016-09-06 | 2016-09-02 | 29.707 | 309,709 | +2,585 | 0.02% | 9,200,628 |
| 2016-09-02 | 2016-08-31 | 29.630 | 307,124 | +1,292 | 0.02% | 9,100,074 |
| 2016-09-01 | 2016-08-30 | 29.707 | 305,832 | +1,293 | 0.02% | 9,085,453 |
| 2016-08-31 | 2016-08-29 | 29.475 | 304,539 | +2,585 | 0.02% | 8,976,361 |
| 2016-08-26 | 2016-08-24 | 29.591 | 301,954 | +2,585 | 0.02% | 8,935,208 |
| 2016-08-24 | 2016-08-22 | 29.243 | 299,369 | +43,949 | 0.02% | 8,754,494 |
| 2016-08-23 | 2016-08-19 | 29.475 | 255,420 | +5,171 | 0.02% | 7,528,567 |
| 2016-08-22 | 2016-08-18 | 30.790 | 250,249 | -3,878 | 0.02% | 7,705,270 |
| 2016-08-19 | 2016-08-17 | 31.448 | 254,127 | +9,048 | 0.02% | 7,991,785 |
| 2016-08-18 | 2016-08-16 | 31.564 | 245,079 | +18,097 | 0.02% | 7,735,683 |
| 2016-08-11 | 2016-08-09 | 31.409 | 226,982 | -1,293 | 0.01% | 7,129,349 |
| 2016-08-10 | 2016-08-08 | 31.293 | 228,275 | -1,293 | 0.01% | 7,143,471 |
| 2016-08-09 | 2016-08-05 | 30.984 | 229,568 | +1,293 | 0.01% | 7,112,893 |
| 2016-08-03 | 2016-07-29 | 31.216 | 228,275 | -1,293 | 0.01% | 7,125,811 |
| 2016-07-29 | 2016-07-27 | 31.448 | 229,568 | +1,293 | 0.01% | 7,219,453 |
| 2016-07-22 | 2016-07-20 | 31.564 | 228,275 | -7,756 | 0.01% | 7,205,281 |
| 2016-07-21 | 2016-07-19 | 31.139 | 236,031 | +1,293 | 0.02% | 7,349,662 |
| 2016-07-20 | 2016-07-18 | 31.216 | 234,738 | +1,293 | 0.02% | 7,327,560 |
| 2016-07-19 | 2016-07-15 | 30.984 | 233,445 | -1,293 | 0.02% | 7,233,017 |
| 2016-07-18 | 2016-07-14 | 30.790 | 234,738 | -1,293 | 0.02% | 7,227,680 |
| 2016-07-14 | 2016-07-12 | 30.558 | 236,031 | +3,878 | 0.02% | 7,212,711 |
| 2016-07-13 | 2016-07-11 | 30.365 | 232,153 | +2,585 | 0.01% | 7,049,306 |
| 2016-07-06 | 2016-07-04 | 30.442 | 229,568 | +1,293 | 0.01% | 6,988,573 |
| 2016-07-05 | 2016-06-30 | 29.630 | 228,275 | -1,293 | 0.01% | 6,763,781 |
| 2016-07-04 | 2016-06-29 | 29.127 | 229,568 | +1,293 | 0.01% | 6,686,652 |
| 2016-06-30 | 2016-06-28 | 28.895 | 228,275 | -1,293 | 0.01% | 6,596,011 |
| 2016-06-29 | 2016-06-27 | 29.127 | 229,568 | -10,340 | 0.01% | 6,686,652 |
| 2016-06-28 | 2016-06-24 | 29.011 | 239,908 | +2,585 | 0.02% | 6,959,987 |
| 2016-06-23 | 2016-06-21 | 29.166 | 237,323 | +1,292 | 0.02% | 6,921,713 |
| 2016-06-21 | 2016-06-17 | 28.586 | 236,031 | +1,293 | 0.02% | 6,747,081 |
| 2016-06-03 | 2016-06-01 | 29.204 | 234,738 | -1,293 | 0.02% | 6,855,400 |
| 2016-05-18 | 2016-05-16 | 27.541 | 236,031 | +1,293 | 0.02% | 6,500,570 |
| 2016-05-16 | 2016-05-12 | 27.773 | 234,738 | +1,293 | 0.02% | 6,519,440 |
| 2016-05-10 | 2016-05-06 | 28.431 | 233,445 | +2,585 | 0.02% | 6,637,039 |
| 2016-04-25 | 2016-04-21 | 29.669 | 230,860 | -6,463 | 0.01% | 6,849,305 |
| 2016-04-21 | 2016-04-19 | 29.321 | 237,323 | +9,048 | 0.02% | 6,958,433 |
| 2016-04-14 | 2016-04-12 | 30.978 | 228,275 | +12,926 | 0.01% | 7,071,405 |
| 2016-04-13 | 2016-04-11 | 30.616 | 215,349 | +9,001 | 0.01% | 6,593,218 |
| 2016-04-12 | 2016-04-08 | 30.295 | 206,348 | +2,492 | 0.01% | 6,251,400 |
| 2016-04-08 | 2016-04-06 | 30.175 | 203,856 | +1,246 | 0.01% | 6,151,364 |
| 2016-03-23 | 2016-03-21 | 29.694 | 202,610 | +2,492 | 0.01% | 6,016,205 |
| 2016-03-17 | 2016-03-15 | 29.493 | 200,118 | +2,492 | 0.01% | 5,902,059 |
| 2016-03-14 | 2016-03-10 | 29.413 | 197,626 | +2,493 | 0.01% | 5,812,703 |
| 2016-03-08 | 2016-03-04 | 29.373 | 195,133 | +1,246 | 0.01% | 5,731,547 |
| 2016-03-07 | 2016-03-03 | 29.132 | 193,887 | -1,246 | 0.01% | 5,648,269 |
| 2016-02-26 | 2016-02-24 | 28.490 | 195,133 | +1,246 | 0.01% | 5,559,287 |
| 2016-02-18 | 2016-02-16 | 27.687 | 193,887 | +4,984 | 0.01% | 5,368,189 |
| 2016-02-17 | 2016-02-15 | 27.446 | 188,903 | +4,984 | 0.01% | 5,184,716 |
| 2016-02-03 | 2016-02-01 | 27.326 | 183,919 | -2,492 | 0.01% | 5,025,783 |
| 2016-01-29 | 2016-01-27 | 27.727 | 186,411 | +1,246 | 0.01% | 5,168,680 |
| 2016-01-28 | 2016-01-26 | 27.366 | 185,165 | -1,246 | 0.01% | 5,067,262 |
| 2016-01-27 | 2016-01-25 | 27.406 | 186,411 | +4,984 | 0.01% | 5,108,840 |
| 2016-01-26 | 2016-01-22 | 26.885 | 181,427 | +1,246 | 0.01% | 4,877,607 |
| 2016-01-25 | 2016-01-21 | 26.483 | 180,181 | +3,739 | 0.01% | 4,771,808 |
| 2016-01-21 | 2016-01-19 | 27.808 | 176,442 | +3,738 | 0.01% | 4,906,426 |
| 2016-01-19 | 2016-01-15 | 28.650 | 172,704 | +1,246 | 0.01% | 4,948,011 |
| 2016-01-14 | 2016-01-12 | 29.172 | 171,458 | +2,492 | 0.01% | 5,001,753 |
| 2016-01-13 | 2016-01-11 | 29.613 | 168,966 | +2,492 | 0.01% | 5,003,636 |
| 2016-01-11 | 2016-01-07 | 30.175 | 166,474 | +4,984 | 0.01% | 5,023,360 |
| 2016-01-07 | 2016-01-05 | 30.978 | 161,490 | +1,246 | 0.01% | 5,002,568 |
| 2015-12-28 | 2015-12-22 | 31.098 | 160,244 | +2,492 | 0.01% | 4,983,260 |
| 2015-12-18 | 2015-12-16 | 31.178 | 157,752 | -1,246 | 0.01% | 4,918,424 |
| 2015-12-10 | 2015-12-08 | 31.900 | 158,998 | +1,246 | 0.01% | 5,072,112 |
| 2015-12-08 | 2015-12-04 | 32.382 | 157,752 | +1,247 | 0.01% | 5,108,324 |
| 2015-12-07 | 2015-12-03 | 32.221 | 156,505 | +4,984 | 0.01% | 5,042,824 |
| 2015-12-03 | 2015-12-01 | 32.302 | 151,521 | +1,246 | 0.01% | 4,894,392 |
| 2015-11-24 | 2015-11-20 | 32.864 | 150,275 | +2,492 | 0.01% | 4,938,564 |
| 2015-11-13 | 2015-11-11 | 32.181 | 147,783 | -2,492 | 0.01% | 4,755,858 |
| 2015-11-09 | 2015-11-05 | 33.305 | 150,275 | -1,246 | 0.01% | 5,004,894 |
| 2015-11-04 | 2015-11-02 | 32.984 | 151,521 | +1,246 | 0.01% | 4,997,752 |
| 2015-10-23 | 2015-10-20 | 32.823 | 150,275 | +4,984 | 0.01% | 4,932,534 |
| 2015-10-22 | 2015-10-19 | 33.144 | 145,291 | -2,492 | 0.01% | 4,815,582 |
| 2015-09-09 | 2015-09-07 | 30.937 | 147,783 | +2,106 | 0.01% | 4,571,946 |
| 2015-09-07 | 2015-09-02 | 31.344 | 145,677 | +1,228 | 0.01% | 4,566,092 |
| 2015-09-04 | 2015-09-01 | 31.629 | 144,449 | +1,228 | 0.01% | 4,568,762 |
| 2015-08-26 | 2015-08-24 | 31.466 | 143,221 | +6,142 | 0.01% | 4,506,602 |
| 2015-08-25 | 2015-08-21 | 33.990 | 137,079 | +4,913 | 0.01% | 4,659,297 |
| 2015-08-18 | 2015-08-14 | 35.089 | 132,166 | -14,740 | 0.01% | 4,637,565 |
| 2015-08-17 | 2015-08-13 | 35.048 | 146,906 | +1,229 | 0.01% | 5,148,796 |
| 2015-08-10 | 2015-08-06 | 35.415 | 145,677 | +4,913 | 0.01% | 5,159,092 |
| 2015-07-29 | 2015-07-27 | 36.758 | 140,764 | -1,228 | 0.01% | 5,174,190 |
| 2015-07-24 | 2015-07-22 | 37.491 | 141,992 | -1,229 | 0.01% | 5,323,368 |
| 2015-07-21 | 2015-07-17 | 37.206 | 143,221 | +1,229 | 0.01% | 5,328,634 |
| 2015-07-16 | 2015-07-14 | 37.002 | 141,992 | +1,228 | 0.01% | 5,254,008 |
| 2015-07-15 | 2015-07-13 | 36.758 | 140,764 | +30,708 | 0.01% | 5,174,190 |
| 2015-07-14 | 2015-07-10 | 36.636 | 110,056 | +1,228 | 0.01% | 4,031,988 |
| 2015-07-10 | 2015-07-08 | 35.211 | 108,828 | +11,055 | 0.01% | 3,831,949 |
| 2015-07-02 | 2015-06-29 | 36.432 | 97,773 | -13,512 | 0.01% | 3,562,091 |
| 2015-06-26 | 2015-06-24 | 37.694 | 111,285 | +4,914 | 0.01% | 4,194,794 |
| 2015-06-25 | 2015-06-23 | 37.938 | 106,371 | -1,229 | 0.01% | 4,035,545 |
| 2015-06-23 | 2015-06-19 | 37.816 | 107,600 | +14,740 | 0.01% | 4,069,031 |
| 2015-06-03 | 2015-06-01 | 39.974 | 92,860 | +2,457 | 0.01% | 3,711,959 |
| 2015-05-28 | 2015-05-26 | 40.381 | 90,403 | +1,228 | 0.01% | 3,650,543 |
| 2015-05-27 | 2015-05-22 | 39.974 | 89,175 | -12,283 | 0.01% | 3,564,656 |
| 2015-05-26 | 2015-05-21 | 39.811 | 101,458 | +1,228 | 0.01% | 4,039,133 |
| 2015-05-13 | 2015-05-11 | 40.137 | 100,230 | +1,228 | 0.01% | 4,022,885 |
| 2015-05-07 | 2015-05-05 | 39.974 | 99,002 | -24,566 | 0.01% | 3,957,477 |
| 2015-05-06 | 2015-05-04 | 39.892 | 123,568 | +4,914 | 0.01% | 4,929,412 |
| 2015-04-29 | 2015-04-27 | 40.014 | 118,654 | +22,109 | 0.01% | 4,747,871 |
| 2015-04-28 | 2015-04-24 | 39.974 | 96,545 | -2,457 | 0.01% | 3,859,262 |
| 2015-04-15 | 2015-04-13 | 42.992 | 99,002 | +2,685 | 0.01% | 4,256,267 |
| 2015-04-14 | 2015-04-10 | 42.573 | 96,317 | +2,390 | 0.01% | 4,100,535 |
| 2015-04-09 | 2015-04-02 | 41.548 | 93,927 | -1,195 | 0.01% | 3,902,499 |
| 2015-04-08 | 2015-04-01 | 41.757 | 95,122 | -2,390 | 0.01% | 3,972,049 |
| 2015-04-02 | 2015-03-31 | 41.632 | 97,512 | +1,195 | 0.01% | 4,059,609 |
| 2015-03-25 | 2015-03-23 | 40.419 | 96,317 | -7,170 | 0.01% | 3,892,989 |
| 2015-03-23 | 2015-03-19 | 40.753 | 103,487 | +4,780 | 0.01% | 4,217,430 |
| 2015-02-26 | 2015-02-24 | 40.879 | 98,707 | +1,195 | 0.01% | 4,035,019 |
| 2015-02-25 | 2015-02-23 | 40.921 | 97,512 | +1,195 | 0.01% | 3,990,249 |
| 2015-02-16 | 2015-02-12 | 40.084 | 96,317 | -14,340 | 0.01% | 3,860,749 |
| 2015-02-13 | 2015-02-11 | 40.084 | 110,657 | -2,390 | 0.01% | 4,435,550 |
| 2015-02-05 | 2015-02-03 | 39.372 | 113,047 | -2,390 | 0.01% | 4,450,940 |
| 2015-02-02 | 2015-01-29 | 39.456 | 115,437 | +2,390 | 0.01% | 4,554,701 |
| 2015-01-30 | 2015-01-28 | 39.498 | 113,047 | +7,170 | 0.01% | 4,465,130 |
| 2015-01-28 | 2015-01-26 | 39.456 | 105,877 | -1,195 | 0.01% | 4,177,500 |
| 2015-01-23 | 2015-01-21 | 39.121 | 107,072 | -1,195 | 0.01% | 4,188,810 |
| 2015-01-22 | 2015-01-20 | 39.205 | 108,267 | -2,390 | 0.01% | 4,244,620 |
| 2015-01-21 | 2015-01-19 | 39.038 | 110,657 | -1,195 | 0.01% | 4,319,800 |
| 2015-01-20 | 2015-01-16 | 39.205 | 111,852 | +1,195 | 0.01% | 4,385,170 |
| 2015-01-13 | 2015-01-09 | 38.787 | 110,657 | -7,170 | 0.01% | 4,292,020 |
| 2015-01-09 | 2015-01-07 | 38.410 | 117,827 | -1,195 | 0.01% | 4,525,751 |
| 2015-01-07 | 2015-01-05 | 38.536 | 119,022 | -1,195 | 0.01% | 4,586,591 |
| 2014-12-23 | 2014-12-19 | 38.075 | 120,217 | +10,755 | 0.01% | 4,577,311 |
| 2014-12-22 | 2014-12-18 | 38.117 | 109,462 | -101,575 | 0.01% | 4,172,390 |
| 2014-12-19 | 2014-12-17 | 38.075 | 211,037 | +2,390 | 0.01% | 8,035,319 |
| 2014-12-16 | 2014-12-12 | 39.080 | 208,647 | +3,585 | 0.01% | 8,153,839 |
| 2014-12-11 | 2014-12-09 | 39.749 | 205,062 | +2,390 | 0.01% | 8,151,019 |
| 2014-12-10 | 2014-12-08 | 40.167 | 202,672 | +17,925 | 0.01% | 8,140,819 |
| 2014-12-09 | 2014-12-05 | 40.251 | 184,747 | +2,390 | 0.01% | 7,436,277 |
| 2014-12-08 | 2014-12-04 | 40.293 | 182,357 | +2,390 | 0.01% | 7,347,707 |
| 2014-12-05 | 2014-12-03 | 40.335 | 179,967 | +5,975 | 0.01% | 7,258,937 |
| 2014-12-03 | 2014-12-01 | 40.544 | 173,992 | +16,730 | 0.01% | 7,054,336 |
| 2014-12-02 | 2014-11-28 | 40.670 | 157,262 | +38,240 | 0.01% | 6,395,775 |
| 2014-12-01 | 2014-11-27 | 40.502 | 119,022 | +7,170 | 0.01% | 4,820,651 |
| 2014-11-28 | 2014-11-26 | 40.335 | 111,852 | +9,560 | 0.01% | 4,511,530 |
| 2014-11-26 | 2014-11-24 | 40.167 | 102,292 | +3,585 | 0.01% | 4,108,810 |
| 2014-11-21 | 2014-11-19 | 40.251 | 98,707 | +2,390 | 0.01% | 3,973,069 |
| 2014-11-14 | 2014-11-12 | 39.791 | 96,317 | -4,780 | 0.01% | 3,832,539 |
| 2014-11-06 | 2014-11-04 | 39.749 | 101,097 | +3,585 | 0.01% | 4,018,509 |
| 2014-10-08 | 2014-10-06 | 39.289 | 97,512 | -7,170 | 0.01% | 3,831,129 |
| 2014-10-07 | 2014-10-03 | 39.121 | 104,682 | -5,975 | 0.01% | 4,095,310 |
| 2014-10-06 | 2014-09-30 | 39.163 | 110,657 | +1,195 | 0.01% | 4,333,690 |
| 2014-10-03 | 2014-09-29 | 39.875 | 109,462 | -9,560 | 0.01% | 4,364,750 |
| 2014-09-30 | 2014-09-26 | 40.795 | 119,022 | -27,485 | 0.01% | 4,855,511 |
| 2014-09-29 | 2014-09-25 | 40.628 | 146,507 | -4,780 | 0.01% | 5,952,244 |
| 2014-09-24 | 2014-09-22 | 40.209 | 151,287 | -2,390 | 0.01% | 6,083,144 |
| 2014-09-15 | 2014-09-11 | 40.586 | 153,677 | -1,195 | 0.01% | 6,237,115 |
| 2014-09-12 | 2014-09-10 | 40.377 | 154,872 | -5,975 | 0.01% | 6,253,215 |
| 2014-09-11 | 2014-09-08 | 41.512 | 160,847 | -11,950 | 0.01% | 6,677,015 |
| 2014-09-10 | 2014-09-05 | 41.723 | 172,797 | +1,938 | 0.01% | 7,209,639 |
| 2014-09-08 | 2014-09-04 | 41.300 | 170,859 | +7,090 | 0.01% | 7,056,479 |
| 2014-09-05 | 2014-09-03 | 41.131 | 163,769 | +1,181 | 0.01% | 6,735,942 |
| 2014-08-28 | 2014-08-26 | 40.919 | 162,588 | +1,182 | 0.01% | 6,652,967 |
| 2014-08-26 | 2014-08-22 | 40.919 | 161,406 | +23,632 | 0.01% | 6,604,600 |
| 2014-08-01 | 2014-07-30 | 39.227 | 137,774 | -1,182 | 0.01% | 5,404,399 |
| 2014-07-02 | 2014-06-27 | 37.449 | 138,956 | +1,182 | 0.01% | 5,203,804 |
| 2014-06-27 | 2014-06-25 | 37.153 | 137,774 | +11,816 | 0.01% | 5,118,729 |
| 2014-06-04 | 2014-05-30 | 36.984 | 125,958 | +7,089 | 0.01% | 4,658,409 |
| 2014-06-03 | 2014-05-29 | 36.645 | 118,869 | +1,182 | 0.01% | 4,355,990 |
| 2014-05-15 | 2014-05-13 | 36.518 | 117,687 | -3,545 | 0.01% | 4,297,735 |
| 2014-04-11 | 2014-04-09 | 35.841 | 121,232 | -2,363 | 0.01% | 4,345,113 |
| 2014-04-10 | 2014-04-08 | 37.904 | 123,595 | -18,906 | 0.01% | 4,684,714 |
| 2014-04-09 | 2014-04-07 | 37.773 | 142,501 | -9,677 | 0.01% | 5,382,697 |
| 2014-04-08 | 2014-04-04 | 37.729 | 152,178 | -14,919 | 0.01% | 5,741,597 |
| 2014-04-07 | 2014-04-03 | 37.686 | 167,097 | -3,443 | 0.01% | 6,297,203 |
| 2014-04-03 | 2014-04-01 | 36.945 | 170,540 | -8,033 | 0.01% | 6,300,645 |
| 2014-04-01 | 2014-03-28 | 36.205 | 178,573 | +1,147 | 0.01% | 6,465,167 |
| 2014-03-27 | 2014-03-25 | 35.508 | 177,426 | +1,148 | 0.01% | 6,299,960 |
| 2014-03-26 | 2014-03-24 | 35.508 | 176,278 | -13,772 | 0.01% | 6,259,197 |
| 2014-03-25 | 2014-03-21 | 35.203 | 190,050 | -12,624 | 0.01% | 6,690,247 |
| 2014-03-24 | 2014-03-20 | 34.810 | 202,674 | -10,329 | 0.01% | 7,055,174 |
| 2014-03-21 | 2014-03-19 | 34.723 | 213,003 | +4,591 | 0.02% | 7,396,171 |
| 2014-03-20 | 2014-03-18 | 35.159 | 208,412 | -4,591 | 0.02% | 7,327,557 |
| 2014-03-19 | 2014-03-17 | 35.115 | 213,003 | -4,590 | 0.02% | 7,479,692 |
| 2014-03-17 | 2014-03-13 | 34.941 | 217,593 | -9,181 | 0.02% | 7,602,951 |
| 2014-03-14 | 2014-03-12 | 34.810 | 226,774 | +24,100 | 0.02% | 7,894,106 |
| 2014-03-13 | 2014-03-11 | 34.854 | 202,674 | +53,939 | 0.01% | 7,064,004 |
| 2014-03-12 | 2014-03-10 | 35.115 | 148,735 | +2,296 | 0.01% | 5,222,893 |
| 2014-03-11 | 2014-03-07 | 35.813 | 146,439 | -1,148 | 0.01% | 5,244,348 |
| 2014-03-10 | 2014-03-06 | 35.943 | 147,587 | -13,772 | 0.01% | 5,304,751 |
| 2014-03-03 | 2014-02-27 | 35.551 | 161,359 | -3,443 | 0.01% | 5,736,490 |
| 2014-02-28 | 2014-02-26 | 35.115 | 164,802 | -4,590 | 0.01% | 5,787,093 |
| 2014-02-26 | 2014-02-24 | 35.072 | 169,392 | +4,590 | 0.01% | 5,940,893 |
| 2014-02-25 | 2014-02-21 | 35.115 | 164,802 | +29,839 | 0.01% | 5,787,093 |
| 2014-02-11 | 2014-02-07 | 35.159 | 134,963 | -1,148 | 0.01% | 4,745,164 |
| 2014-02-07 | 2014-02-05 | 34.680 | 136,111 | -9,181 | 0.01% | 4,720,296 |
| 2014-02-06 | 2014-02-04 | 34.767 | 145,292 | -1,147 | 0.01% | 5,051,351 |
| 2014-02-05 | 2014-01-30 | 34.941 | 146,439 | +1,147 | 0.01% | 5,116,748 |
| 2014-02-04 | 2014-01-28 | 35.159 | 145,292 | +1,148 | 0.01% | 5,108,321 |
| 2014-01-29 | 2014-01-27 | 35.508 | 144,144 | +1,148 | 0.01% | 5,118,198 |
| 2014-01-28 | 2014-01-24 | 36.205 | 142,996 | -1,148 | 0.01% | 5,177,115 |
| 2014-01-24 | 2014-01-22 | 36.379 | 144,144 | +3,443 | 0.01% | 5,243,798 |
| 2014-01-23 | 2014-01-21 | 36.379 | 140,701 | +1,148 | 0.01% | 5,118,546 |
| 2014-01-22 | 2014-01-20 | 36.771 | 139,553 | +3,442 | 0.01% | 5,131,503 |
| 2014-01-21 | 2014-01-17 | 37.032 | 136,111 | +2,296 | 0.01% | 5,040,517 |
| 2014-01-20 | 2014-01-16 | 37.425 | 133,815 | +4,590 | 0.01% | 5,007,960 |
| 2014-01-15 | 2014-01-13 | 37.468 | 129,225 | -1,147 | 0.01% | 4,841,812 |
| 2014-01-09 | 2014-01-07 | 37.686 | 130,372 | -1,148 | 0.01% | 4,913,188 |
| 2014-01-06 | 2014-01-02 | 37.991 | 131,520 | +8,034 | 0.01% | 4,996,561 |
| 2014-01-03 | 2013-12-31 | 38.122 | 123,486 | +2,295 | 0.01% | 4,707,482 |
| 2013-12-27 | 2013-12-20 | 37.947 | 121,191 | -14,920 | 0.01% | 4,598,873 |
| 2013-12-19 | 2013-12-17 | 37.904 | 136,111 | -1,147 | 0.01% | 5,159,117 |
| 2013-12-16 | 2013-12-12 | 37.991 | 137,258 | -2,295 | 0.01% | 5,214,553 |
| 2013-12-12 | 2013-12-10 | 38.209 | 139,553 | +2,295 | 0.01% | 5,332,142 |
| 2013-12-03 | 2013-11-29 | 38.252 | 137,258 | +2,295 | 0.01% | 5,250,433 |
| 2013-12-02 | 2013-11-28 | 38.122 | 134,963 | +2,295 | 0.01% | 5,145,004 |
| 2013-11-29 | 2013-11-27 | 37.947 | 132,668 | +11,477 | 0.01% | 5,034,395 |
| 2013-11-27 | 2013-11-25 | 38.296 | 121,191 | +2,295 | 0.01% | 4,641,113 |
| 2013-11-26 | 2013-11-22 | 38.732 | 118,896 | +2,295 | 0.01% | 4,605,024 |
| 2013-11-19 | 2013-11-15 | 38.470 | 116,601 | +2,296 | 0.01% | 4,485,655 |
| 2013-11-18 | 2013-11-14 | 37.991 | 114,305 | +3,443 | 0.01% | 4,342,548 |
| 2013-11-15 | 2013-11-13 | 37.904 | 110,862 | +1,147 | 0.01% | 4,202,086 |
| 2013-11-14 | 2013-11-12 | 38.122 | 109,715 | +5,738 | 0.01% | 4,182,510 |
| 2013-11-13 | 2013-11-11 | 38.644 | 103,977 | +4,591 | 0.01% | 4,018,129 |
| 2013-11-12 | 2013-11-08 | 38.165 | 99,386 | +9,181 | 0.01% | 3,793,082 |
| 2013-11-11 | 2013-11-07 | 38.383 | 90,205 | +19,510 | 0.01% | 3,462,338 |
| 2013-11-08 | 2013-11-06 | 38.427 | 70,695 | +4,591 | 0.01% | 2,716,566 |
| 2013-11-07 | 2013-11-05 | 38.122 | 66,104 | +4,590 | 0.00% | 2,519,989 |
| 2013-11-06 | 2013-11-04 | 38.252 | 61,514 | +4,591 | 0.00% | 2,353,051 |
| 2013-11-04 | 2013-10-31 | 38.078 | 56,923 | +1,148 | 0.00% | 2,167,515 |
| 2013-11-01 | 2013-10-30 | 38.209 | 55,775 | +1,147 | 0.00% | 2,131,092 |
| 2013-10-31 | 2013-10-29 | 38.165 | 54,628 | +1,148 | 0.00% | 2,084,886 |
| 2013-10-29 | 2013-10-25 | 38.383 | 53,480 | +1,147 | 0.00% | 2,052,722 |
| 2013-10-28 | 2013-10-24 | 38.557 | 52,333 | -2,295 | 0.00% | 2,017,817 |
| 2013-10-24 | 2013-10-22 | 38.775 | 54,628 | +4,591 | 0.00% | 2,118,206 |
| 2013-10-23 | 2013-10-21 | 38.601 | 50,037 | +1,147 | 0.00% | 1,931,470 |
| 2013-10-21 | 2013-10-17 | 38.644 | 48,890 | -2,295 | 0.00% | 1,889,325 |
| 2013-10-18 | 2013-10-16 | 38.819 | 51,185 | -2,295 | 0.00% | 1,986,934 |
| 2013-10-17 | 2013-10-15 | 39.167 | 53,480 | +3,443 | 0.00% | 2,094,662 |
| 2013-10-04 | 2013-10-02 | 39.472 | 50,037 | +18,362 | 0.00% | 1,975,070 |
| 2013-09-30 | 2013-09-26 | 39.690 | 31,675 | +1,148 | 0.00% | 1,257,181 |
| 2013-09-27 | 2013-09-25 | 39.777 | 30,527 | +1,147 | 0.00% | 1,214,277 |
| 2013-09-26 | 2013-09-24 | 39.864 | 29,380 | +1,148 | 0.00% | 1,171,213 |
| 2013-09-25 | 2013-09-23 | 39.821 | 28,232 | +1,148 | 0.00% | 1,124,219 |
| 2013-09-11 | 2013-09-09 | 40.303 | 27,084 | +294 | 0.00% | 1,091,562 |
| 2013-08-23 | 2013-08-21 | 38.673 | 26,790 | -18,162 | 0.00% | 1,036,053 |
| 2013-08-21 | 2013-08-19 | 38.981 | 44,952 | +1,135 | 0.00% | 1,752,293 |
| 2013-08-20 | 2013-08-16 | 39.114 | 43,817 | +13,622 | 0.00% | 1,713,840 |
| 2013-08-06 | 2013-08-02 | 39.598 | 30,195 | +4,540 | 0.00% | 1,195,664 |
| 2013-07-26 | 2013-07-24 | 40.435 | 25,655 | +4,541 | 0.00% | 1,037,359 |
| 2013-07-09 | 2013-07-05 | 40.611 | 21,114 | +2,270 | 0.00% | 857,464 |
| 2013-06-27 | 2013-06-25 | 39.422 | 18,844 | -2,270 | 0.00% | 742,866 |
| 2013-06-25 | 2013-06-21 | 39.642 | 21,114 | -2,270 | 0.00% | 837,004 |
| 2013-06-17 | 2013-06-13 | 39.246 | 23,384 | -1,135 | 0.00% | 917,722 |
| 2013-06-14 | 2013-06-11 | 39.334 | 24,519 | +1,135 | 0.00% | 964,426 |
| 2013-06-04 | 2013-05-31 | 41.624 | 23,384 | -9,081 | 0.00% | 973,341 |
| 2013-06-03 | 2013-05-30 | 41.712 | 32,465 | -13,622 | 0.00% | 1,354,191 |
| 2013-05-24 | 2013-05-22 | 42.725 | 46,087 | -1,135 | 0.00% | 1,969,086 |
| 2013-05-14 | 2013-05-10 | 41.756 | 47,222 | +3,405 | 0.00% | 1,971,820 |
| 2013-05-07 | 2013-05-03 | 41.536 | 43,817 | +4,541 | 0.00% | 1,819,990 |
| 2013-04-22 | 2013-04-18 | 40.215 | 39,276 | -4,541 | 0.00% | 1,579,474 |
| 2013-04-19 | 2013-04-17 | 40.083 | 43,817 | +1,135 | 0.00% | 1,756,300 |
| 2013-04-15 | 2013-04-11 | 40.391 | 42,682 | +11,352 | 0.00% | 1,723,966 |
| 2013-04-10 | 2013-04-08 | 42.082 | 31,330 | +832 | 0.00% | 1,318,415 |
| 2013-03-20 | 2013-03-18 | 42.353 | 30,498 | -2,210 | 0.00% | 1,291,683 |
| 2013-03-13 | 2013-03-11 | 44.480 | 32,708 | +1,105 | 0.00% | 1,454,843 |
| 2013-03-01 | 2013-02-27 | 42.987 | 31,603 | +3,315 | 0.00% | 1,358,503 |
| 2013-02-20 | 2013-02-18 | 43.349 | 28,288 | +11,050 | 0.00% | 1,226,243 |
| 2013-02-18 | 2013-02-14 | 43.303 | 17,238 | +1,105 | 0.00% | 746,462 |
| 2013-02-04 | 2013-01-31 | 42.806 | 16,133 | -1,105 | 0.00% | 690,582 |
| 2013-01-30 | 2013-01-28 | 42.670 | 17,238 | +1,105 | 0.00% | 735,542 |
| 2013-01-29 | 2013-01-25 | 42.308 | 16,133 | +1,105 | 0.00% | 682,552 |
| 2013-01-22 | 2013-01-18 | 41.946 | 15,028 | +1,105 | 0.00% | 630,361 |
| 2013-01-16 | 2013-01-14 | 41.086 | 13,923 | +2,210 | 0.00% | 572,041 |
| 2013-01-10 | 2013-01-08 | 40.498 | 11,713 | -1,105 | 0.00% | 474,351 |
| 2013-01-02 | 2012-12-27 | 40.000 | 12,818 | +1,105 | 0.00% | 512,721 |
| 2012-12-14 | 2012-12-12 | 40.272 | 11,713 | -1,105 | 0.00% | 471,701 |
| 2012-12-13 | 2012-12-11 | 40.272 | 12,818 | +1,105 | 0.00% | 516,201 |
| 2012-12-11 | 2012-12-07 | 40.407 | 11,713 | -1,105 | 0.00% | 473,291 |
| 2012-12-05 | 2012-12-03 | 40.498 | 12,818 | -4,420 | 0.00% | 519,101 |
| 2012-10-31 | 2012-10-29 | 39.502 | 17,238 | -2,210 | 0.00% | 680,942 |
| 2012-10-11 | 2012-10-09 | 40.136 | 19,448 | +5,525 | 0.00% | 780,562 |
| 2012-09-12 | 2012-09-10 | 41.042 | 13,923 | +154 | 0.00% | 571,432 |
| 2012-08-24 | 2012-08-22 | 41.180 | 13,769 | +2,186 | 0.00% | 567,002 |
| 2012-06-28 | 2012-06-26 | 40.173 | 11,583 | -4,372 | 0.00% | 465,324 |
| 2012-05-14 | 2012-05-10 | 39.166 | 15,955 | +2,186 | 0.00% | 624,900 |
| 2012-04-18 | 2012-04-16 | 38.526 | 13,769 | -1,093 | 0.00% | 530,462 |
| 2012-04-11 | 2012-04-05 | 40.447 | 14,862 | +404 | 0.00% | 601,123 |
| 2012-04-10 | 2012-04-03 | 40.400 | 14,458 | +1,063 | 0.00% | 584,102 |
| 2012-04-03 | 2012-03-30 | 40.212 | 13,395 | +1,063 | 0.00% | 538,637 |
| 2012-03-12 | 2012-03-08 | 39.647 | 12,332 | +4,252 | 0.00% | 488,932 |
| 2012-02-15 | 2012-02-13 | 38.754 | 8,080 | -1,063 | 0.00% | 313,131 |
| 2012-02-14 | 2012-02-10 | 38.660 | 9,143 | -10,631 | 0.00% | 353,466 |
| 2012-02-13 | 2012-02-09 | 38.519 | 19,774 | +2,126 | 0.00% | 761,669 |
| 2012-02-10 | 2012-02-08 | 38.472 | 17,648 | +4,253 | 0.00% | 678,948 |
| 2012-02-09 | 2012-02-07 | 38.001 | 13,395 | -4,253 | 0.00% | 509,028 |
| 2012-02-06 | 2012-02-02 | 38.331 | 17,648 | +5,316 | 0.00% | 676,458 |
| 2012-02-01 | 2012-01-30 | 36.826 | 12,332 | -8,505 | 0.00% | 454,133 |
| 2012-01-26 | 2012-01-19 | 35.697 | 20,837 | +17,010 | 0.00% | 743,814 |
| 2012-01-20 | 2012-01-18 | 35.274 | 3,827 | -1,063 | 0.00% | 134,992 |
| 2012-01-16 | 2012-01-12 | 35.885 | 4,890 | +1,063 | 0.00% | 175,477 |
| 2012-01-11 | 2012-01-09 | 35.885 | 3,827 | -4,253 | 0.00% | 137,332 |
| 2012-01-05 | 2012-01-03 | 49.810 | 8,080 | +4,253 | 0.00% | 402,467 |
| 2012-01-04 | 2011-12-30 | 49.431 | 3,827 | +502 | 0.00% | 189,173 |
| 2011-12-30 | 2011-12-28 | 49.215 | 3,325 | -6,464 | 0.00% | 163,639 |
| 2011-11-14 | 2011-11-10 | 49.919 | 9,789 | -3,694 | 0.00% | 488,652 |
| 2011-11-11 | 2011-11-09 | 51.110 | 13,483 | -924 | 0.00% | 689,111 |
| 2011-11-09 | 2011-11-07 | 49.269 | 14,407 | +924 | 0.00% | 709,816 |
| 2011-11-08 | 2011-11-04 | 49.485 | 13,483 | +3,694 | 0.00% | 667,212 |
| 2011-11-01 | 2011-10-28 | 49.377 | 9,789 | -924 | 0.00% | 483,353 |
| 2011-10-31 | 2011-10-27 | 49.215 | 10,713 | -923 | 0.00% | 527,237 |
| 2011-10-27 | 2011-10-25 | 49.106 | 11,636 | +1,847 | 0.00% | 571,402 |
| 2011-10-26 | 2011-10-24 | 49.431 | 9,789 | -2,771 | 0.00% | 483,883 |
| 2011-10-25 | 2011-10-21 | 48.240 | 12,560 | +2,771 | 0.00% | 605,896 |
| 2011-10-19 | 2011-10-17 | 50.514 | 9,789 | -924 | 0.00% | 494,482 |
| 2011-10-18 | 2011-10-14 | 48.619 | 10,713 | -18,470 | 0.00% | 520,857 |
| 2011-10-12 | 2011-10-10 | 48.132 | 29,183 | -1,847 | 0.00% | 1,404,632 |
| 2011-10-06 | 2011-10-03 | 44.342 | 31,030 | +2,771 | 0.00% | 1,375,930 |
| 2011-09-23 | 2011-09-21 | 51.326 | 28,259 | +923 | 0.00% | 1,450,427 |
| 2011-09-21 | 2011-09-19 | 51.164 | 27,336 | +924 | 0.00% | 1,398,613 |
| 2011-09-16 | 2011-09-14 | 52.680 | 26,412 | -1,847 | 0.00% | 1,391,377 |
| 2011-09-15 | 2011-09-12 | 57.972 | 28,259 | +923 | 0.00% | 1,638,228 |
| 2011-09-14 | 2011-09-09 | 59.665 | 27,336 | +218 | 0.00% | 1,630,989 |
| 2011-09-08 | 2011-09-06 | 58.113 | 27,118 | +886 | 0.00% | 1,575,907 |
| 2011-09-06 | 2011-09-02 | 58.395 | 26,232 | -886 | 0.00% | 1,531,819 |
| 2011-09-05 | 2011-09-01 | 59.241 | 27,118 | +15,952 | 0.00% | 1,606,507 |
| 2011-08-09 | 2011-08-05 | 58.536 | 11,166 | -7,090 | 0.00% | 653,614 |
| 2011-07-12 | 2011-07-08 | 62.909 | 18,256 | -886 | 0.00% | 1,148,461 |
| 2011-07-08 | 2011-07-06 | 63.191 | 19,142 | -17,724 | 0.00% | 1,209,598 |
| 2011-07-04 | 2011-06-29 | 61.921 | 36,866 | +1,772 | 0.00% | 2,282,792 |
| 2011-06-17 | 2011-06-15 | 62.062 | 35,094 | +886 | 0.00% | 2,178,017 |
| 2011-06-16 | 2011-06-14 | 61.921 | 34,208 | +887 | 0.00% | 2,118,205 |
| 2011-06-15 | 2011-06-13 | 61.075 | 33,321 | +16,838 | 0.00% | 2,035,081 |
| 2011-06-08 | 2011-06-03 | 62.768 | 16,483 | +7,089 | 0.00% | 1,034,599 |
| 2011-05-17 | 2011-05-13 | 62.627 | 9,394 | +3,545 | 0.00% | 588,314 |
| 2011-05-12 | 2011-05-09 | 65.479 | 5,849 | +129 | 0.00% | 382,989 |
| 2011-04-18 | 2011-04-14 | 65.191 | 5,720 | -867 | 0.00% | 372,892 |
| 2011-04-14 | 2011-04-12 | 63.749 | 6,587 | -866 | 0.00% | 419,912 |
| 2011-03-29 | 2011-03-25 | 60.576 | 7,453 | +1,733 | 0.00% | 451,470 |
| 2011-02-24 | 2011-02-22 | 59.133 | 5,720 | -1,733 | 0.00% | 338,243 |
| 2011-02-22 | 2011-02-18 | 59.999 | 7,453 | +1,733 | 0.00% | 447,170 |
| 2011-02-11 | 2011-02-09 | 62.018 | 5,720 | +867 | 0.00% | 354,742 |
| 2011-02-10 | 2011-02-08 | 62.883 | 4,853 | -867 | 0.00% | 305,173 |
| 2011-02-09 | 2011-02-07 | 64.037 | 5,720 | -867 | 0.00% | 366,292 |
| 2011-02-08 | 2011-02-02 | 64.614 | 6,587 | -866 | 0.00% | 425,612 |
| 2011-02-07 | 2011-01-31 | 64.902 | 7,453 | -867 | 0.00% | 483,718 |
| 2011-02-01 | 2011-01-28 | 65.912 | 8,320 | +867 | 0.00% | 548,388 |
| 2011-01-28 | 2011-01-26 | 66.056 | 7,453 | +2,600 | 0.00% | 492,317 |
| 2011-01-26 | 2011-01-24 | 65.768 | 4,853 | -867 | 0.00% | 319,171 |
| 2011-01-21 | 2011-01-19 | 67.643 | 5,720 | -867 | 0.00% | 386,917 |
| 2011-01-19 | 2011-01-17 | 67.787 | 6,587 | +867 | 0.00% | 446,513 |
| 2011-01-14 | 2011-01-12 | 68.652 | 5,720 | -867 | 0.00% | 392,692 |
| 2011-01-12 | 2011-01-10 | 68.508 | 6,587 | -866 | 0.00% | 451,263 |
| 2011-01-06 | 2011-01-04 | 70.527 | 7,453 | +866 | 0.00% | 525,640 |
| 2011-01-04 | 2010-12-31 | 66.345 | 6,587 | +1,734 | 0.00% | 437,013 |
| 2011-01-03 | 2010-12-29 | 67.066 | 4,853 | +866 | 0.00% | 325,471 |
| 2010-12-30 | 2010-12-28 | 66.201 | 3,987 | +867 | 0.00% | 263,941 |
| 2010-12-22 | 2010-12-20 | 64.470 | 3,120 | -1,733 | 0.00% | 201,146 |
| 2010-12-21 | 2010-12-17 | 64.181 | 4,853 | -867 | 0.00% | 311,472 |
| 2010-12-17 | 2010-12-15 | 66.633 | 5,720 | -3,467 | 0.00% | 381,142 |
| 2010-12-03 | 2010-12-01 | 65.624 | 9,187 | +867 | 0.00% | 602,884 |
| 2010-12-02 | 2010-11-30 | 63.027 | 8,320 | +1,733 | 0.00% | 524,389 |
| 2010-11-23 | 2010-11-19 | 64.470 | 6,587 | +1,734 | 0.00% | 424,662 |
| 2010-11-15 | 2010-11-11 | 65.624 | 4,853 | +1,733 | 0.00% | 318,471 |
| 2010-10-20 | 2010-10-18 | 60.287 | 3,120 | -867 | 0.00% | 188,096 |
| 2010-10-06 | 2010-10-04 | 57.980 | 3,987 | -3,466 | 0.00% | 231,164 |
| 2010-09-29 | 2010-09-27 | 57.403 | 7,453 | +3,466 | 0.00% | 427,822 |
| 2010-09-15 | 2010-09-13 | 55.736 | 3,987 | -2,600 | 0.00% | 222,218 |
| 2010-09-14 | 2010-09-10 | 54.803 | 6,587 | +69 | 0.00% | 360,986 |
| 2010-09-08 | 2010-09-06 | 53.870 | 6,518 | +2,573 | 0.00% | 351,125 |
| 2010-09-03 | 2010-09-01 | 52.413 | 3,945 | -858 | 0.00% | 206,767 |
| 2010-08-11 | 2010-08-09 | 52.004 | 4,803 | -4,288 | 0.00% | 249,777 |
| 2010-08-09 | 2010-08-05 | 52.354 | 9,091 | -857 | 0.00% | 475,952 |
| 2010-08-06 | 2010-08-04 | 51.830 | 9,948 | -3,431 | 0.00% | 515,600 |
| 2010-07-16 | 2010-07-14 | 49.614 | 13,379 | +858 | 0.00% | 663,787 |
| 2010-06-29 | 2010-06-25 | 48.565 | 12,521 | -858 | 0.00% | 608,078 |
| 2010-06-23 | 2010-06-21 | 47.690 | 13,379 | +858 | 0.00% | 638,046 |
| 2010-06-21 | 2010-06-17 | 46.466 | 12,521 | -3,431 | 0.00% | 581,799 |
| 2010-06-10 | 2010-06-08 | 46.291 | 15,952 | +3,431 | 0.00% | 738,433 |
| 2010-05-12 | 2010-05-10 | 46.349 | 12,521 | +857 | 0.00% | 580,339 |
| 2010-05-06 | 2010-05-04 | 49.561 | 11,664 | +317 | 0.00% | 578,079 |
| 2010-04-14 | 2010-04-12 | 52.737 | 11,347 | +3,337 | 0.00% | 598,409 |
| 2010-03-23 | 2010-03-19 | 51.658 | 8,010 | +6,675 | 0.00% | 413,784 |
| 2010-03-19 | 2010-03-17 | 50.999 | 1,335 | +834 | 0.00% | 68,084 |
| 2010-01-22 | 2010-01-20 | 49.141 | 501 | -5,840 | 0.00% | 24,620 |
| 2010-01-18 | 2010-01-14 | 51.059 | 6,341 | +5,840 | 0.00% | 323,766 |
| 2009-12-21 | 2009-12-17 | 49.980 | 501 | -834 | 0.00% | 25,040 |
| 2009-12-18 | 2009-12-16 | 50.280 | 1,335 | +834 | 0.00% | 67,124 |
| 2009-12-04 | 2009-12-02 | 50.040 | 501 | -1,668 | 0.00% | 25,070 |
| 2009-11-30 | 2009-11-26 | 49.022 | 2,169 | +1,668 | 0.00% | 106,328 |
| 2009-09-28 | 2009-09-24 | 50.879 | 501 | -3,337 | 0.00% | 25,491 |
| 2009-09-25 | 2009-09-23 | 50.640 | 3,838 | -1,669 | 0.00% | 194,355 |
| 2009-09-15 | 2009-09-11 | 49.684 | 5,507 | +41 | 0.00% | 273,609 |
| 2009-06-11 | 2009-06-09 | 42.440 | 5,466 | -829 | 0.00% | 231,975 |
| 2009-05-07 | 2009-05-05 | 38.624 | 6,295 | +146 | 0.00% | 243,138 |
| 2009-04-21 | 2009-04-17 | 33.742 | 6,149 | +1,618 | 0.00% | 207,479 |
| 2009-04-20 | 2009-04-16 | 33.186 | 4,531 | +3,236 | 0.00% | 150,364 |
| 2009-03-25 | 2009-03-23 | 30.219 | 1,295 | -809 | 0.00% | 39,134 |
| 2008-09-16 | 2008-09-11 | 47.522 | 2,104 | +25 | 0.00% | 99,987 |
| 2008-06-26 | 2008-06-24 | 51.899 | 2,079 | +800 | 0.00% | 107,899 |
| 2008-05-09 | 2008-05-07 | 59.340 | 1,279 | +799 | 0.00% | 75,896 |
| 2008-04-30 | 2008-04-28 | 58.633 | 480 | +12 | 0.00% | 28,144 |
| 2008-03-10 | 2008-03-06 | 57.286 | 468 | -779 | 0.00% | 26,810 |
| 2008-03-07 | 2008-03-05 | 56.452 | 1,247 | +779 | 0.00% | 70,396 |
| 2008-01-16 | 2008-01-14 | 66.877 | 468 | -779 | 0.00% | 31,298 |
| 2007-12-18 | 2007-12-14 | 64.311 | 1,247 | -779 | 0.00% | 80,195 |
| 2007-12-14 | 2007-12-12 | 64.952 | 2,026 | -2,339 | 0.00% | 131,593 |
| 2007-12-13 | 2007-12-11 | 65.754 | 4,365 | -779 | 0.00% | 287,017 |
| 2007-12-11 | 2007-12-07 | 62.418 | 5,144 | -780 | 0.00% | 321,080 |
| 2007-12-07 | 2007-12-05 | 65.914 | 5,924 | -1,558 | 0.00% | 390,477 |
| 2007-12-05 | 2007-12-03 | 61.905 | 7,482 | +779 | 0.00% | 463,174 |
| 2007-11-07 | 2007-11-05 | 58.505 | 6,703 | +468 | 0.00% | 392,160 |
| 2007-10-31 | 2007-10-29 | 70.565 | 6,235 | +1,558 | 0.00% | 439,975 |
| 2007-10-30 | 2007-10-26 | 63.252 | 4,677 | +3,898 | 0.00% | 295,831 |
| 2007-10-17 | 2007-10-15 | 61.007 | 779 | +779 | 0.00% | 47,524 |
| 2007-09-25 | 2007-09-21 | 60.237 | 0 | -779 | ||
| 2007-09-13 | 2007-09-11 | 56.763 | 779 | +7 | 0.00% | 44,219 |
| 2007-08-23 | 2007-08-21 | 53.588 | 772 | -771 | 0.00% | 41,370 |
| 2007-06-26 | 2007-06-22 | 54.042 | 1,543 | 0.00% | 83,387 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy