History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 80,000 | +0 | 0.00% | 939,200 |
| 2025-10-13 | 2025-10-09 | 11.740 | 80,000 | +0 | 0.00% | 939,200 |
| 2025-10-10 | 2025-10-08 | 11.500 | 80,000 | +0 | 0.00% | 920,000 |
| 2025-10-09 | 2025-10-06 | 11.530 | 80,000 | +0 | 0.00% | 922,400 |
| 2025-10-08 | 2025-10-03 | 11.600 | 80,000 | +0 | 0.00% | 928,000 |
| 2025-10-06 | 2025-10-02 | 11.620 | 80,000 | +0 | 0.00% | 929,600 |
| 2025-10-03 | 2025-09-30 | 11.680 | 80,000 | +0 | 0.00% | 934,400 |
| 2025-10-02 | 2025-09-29 | 11.740 | 80,000 | +0 | 0.00% | 939,200 |
| 2025-09-30 | 2025-09-26 | 11.620 | 80,000 | +0 | 0.00% | 929,600 |
| 2025-09-29 | 2025-09-25 | 11.750 | 80,000 | +0 | 0.00% | 940,000 |
| 2025-09-26 | 2025-09-24 | 11.780 | 80,000 | +0 | 0.00% | 942,400 |
| 2025-09-25 | 2025-09-23 | 11.800 | 80,000 | +0 | 0.00% | 944,000 |
| 2025-09-24 | 2025-09-22 | 11.830 | 80,000 | +0 | 0.00% | 946,400 |
| 2025-09-23 | 2025-09-19 | 12.200 | 80,000 | +2,500 | 0.00% | 976,000 |
| 2025-09-10 | 2025-09-08 | 12.174 | 77,500 | +1,682 | 0.00% | 943,502 |
| 2025-08-29 | 2025-08-27 | 11.970 | 75,818 | +2,446 | 0.00% | 907,525 |
| 2025-08-28 | 2025-08-26 | 12.164 | 73,372 | +2,445 | 0.00% | 892,497 |
| 2025-08-15 | 2025-08-13 | 12.307 | 70,927 | +2,446 | 0.00% | 872,906 |
| 2025-07-24 | 2025-07-22 | 13.125 | 68,481 | -9,783 | 0.00% | 898,803 |
| 2025-07-14 | 2025-07-10 | 11.919 | 78,264 | +2,446 | 0.00% | 932,803 |
| 2025-07-09 | 2025-07-07 | 11.673 | 75,818 | +7,337 | 0.00% | 885,050 |
| 2025-04-09 | 2025-04-07 | 10.894 | 68,481 | +2,809 | 0.00% | 746,000 |
| 2025-03-27 | 2025-03-25 | 11.490 | 65,672 | +18,763 | 0.00% | 754,600 |
| 2024-11-01 | 2024-10-30 | 11.171 | 46,909 | -2,345 | 0.00% | 524,005 |
| 2024-09-11 | 2024-09-09 | 10.829 | 49,254 | +1,259 | 0.00% | 533,384 |
| 2024-06-07 | 2024-06-05 | 11.464 | 47,995 | -2,285 | 0.00% | 550,200 |
| 2024-05-16 | 2024-05-13 | 11.879 | 50,280 | -4,571 | 0.00% | 597,295 |
| 2024-04-26 | 2024-04-24 | 11.048 | 54,851 | +2,285 | 0.00% | 605,996 |
| 2024-04-24 | 2024-04-22 | 10.709 | 52,566 | -4,571 | 0.00% | 562,926 |
| 2024-04-23 | 2024-04-19 | 10.610 | 57,137 | +4,571 | 0.00% | 606,251 |
| 2024-04-10 | 2024-04-08 | 11.538 | 52,566 | +2,034 | 0.00% | 606,514 |
| 2024-03-14 | 2024-03-12 | 11.493 | 50,532 | -2,197 | 0.00% | 580,745 |
| 2024-03-07 | 2024-03-05 | 11.026 | 52,729 | -17,577 | 0.00% | 581,395 |
| 2024-03-06 | 2024-03-04 | 11.140 | 70,306 | +17,577 | 0.00% | 783,200 |
| 2024-03-05 | 2024-03-01 | 11.356 | 52,729 | -2,198 | 0.00% | 598,795 |
| 2024-03-04 | 2024-02-29 | 11.606 | 54,927 | -15,379 | 0.00% | 637,505 |
| 2024-03-01 | 2024-02-28 | 11.447 | 70,306 | +2,197 | 0.00% | 804,800 |
| 2024-02-28 | 2024-02-26 | 11.140 | 68,109 | +15,380 | 0.00% | 758,726 |
| 2024-02-22 | 2024-02-20 | 10.878 | 52,729 | +2,197 | 0.00% | 573,595 |
| 2024-01-08 | 2024-01-04 | 11.538 | 50,532 | -2,197 | 0.00% | 583,045 |
| 2023-12-29 | 2023-12-27 | 11.743 | 52,729 | +2,197 | 0.00% | 619,194 |
| 2023-09-13 | 2023-09-11 | 10.485 | 50,532 | +1,343 | 0.00% | 529,853 |
| 2023-09-11 | 2023-09-06 | 10.357 | 49,189 | -40,635 | 0.00% | 509,446 |
| 2023-09-06 | 2023-09-04 | 10.252 | 89,824 | +40,635 | 0.00% | 920,849 |
| 2023-09-04 | 2023-08-30 | 14.422 | 49,189 | +7,725 | 0.00% | 709,417 |
| 2023-08-30 | 2023-08-28 | 14.228 | 41,464 | +1,803 | 0.00% | 589,955 |
| 2023-08-22 | 2023-08-18 | 14.117 | 39,661 | -28,844 | 0.00% | 559,901 |
| 2023-08-18 | 2023-08-16 | 14.228 | 68,505 | +28,844 | 0.00% | 974,697 |
| 2023-08-15 | 2023-08-11 | 14.478 | 39,661 | -18,028 | 0.00% | 574,201 |
| 2023-08-14 | 2023-08-10 | 14.422 | 57,689 | -7,211 | 0.00% | 832,006 |
| 2023-08-11 | 2023-08-09 | 14.311 | 64,900 | -21,633 | 0.00% | 928,805 |
| 2023-08-10 | 2023-08-08 | 14.228 | 86,533 | -10,817 | 0.00% | 1,231,201 |
| 2023-08-04 | 2023-08-02 | 14.062 | 97,350 | -1,802 | 0.00% | 1,368,907 |
| 2023-07-27 | 2023-07-25 | 14.367 | 99,152 | +1,802 | 0.00% | 1,424,496 |
| 2023-07-05 | 2023-07-03 | 13.757 | 97,350 | +1,803 | 0.00% | 1,339,207 |
| 2023-06-30 | 2023-06-28 | 12.758 | 95,547 | -86,533 | 0.00% | 1,219,003 |
| 2023-06-29 | 2023-06-27 | 12.509 | 182,080 | +19,831 | 0.01% | 2,277,554 |
| 2023-06-28 | 2023-06-26 | 12.190 | 162,249 | +19,830 | 0.01% | 1,977,748 |
| 2023-06-27 | 2023-06-23 | 11.940 | 142,419 | +37,858 | 0.01% | 1,700,478 |
| 2023-06-26 | 2023-06-21 | 11.982 | 104,561 | +16,225 | 0.00% | 1,252,805 |
| 2023-06-23 | 2023-06-20 | 11.940 | 88,336 | +50,478 | 0.00% | 1,054,729 |
| 2023-05-25 | 2023-05-23 | 12.564 | 37,858 | -41,464 | 0.00% | 475,648 |
| 2023-05-23 | 2023-05-19 | 12.689 | 79,322 | +5,408 | 0.00% | 1,006,502 |
| 2023-05-19 | 2023-05-17 | 12.661 | 73,914 | +25,239 | 0.00% | 935,831 |
| 2023-05-18 | 2023-05-16 | 13.146 | 48,675 | +7,211 | 0.00% | 639,903 |
| 2023-05-12 | 2023-05-10 | 13.549 | 41,464 | +3,606 | 0.00% | 561,779 |
| 2023-04-12 | 2023-04-06 | 14.009 | 37,858 | +1,432 | 0.00% | 530,363 |
| 2022-09-07 | 2022-09-05 | 13.455 | 36,426 | +919 | 0.00% | 490,112 |
| 2022-04-06 | 2022-04-01 | 12.345 | 35,507 | +1,401 | 0.00% | 438,343 |
| 2021-09-13 | 2021-09-09 | 12.638 | 34,106 | -1,624 | 0.00% | 431,022 |
| 2021-09-08 | 2021-09-06 | 13.558 | 35,730 | +842 | 0.00% | 484,421 |
| 2021-08-24 | 2021-08-20 | 13.700 | 34,888 | -1,585 | 0.00% | 477,955 |
| 2021-07-29 | 2021-07-27 | 12.659 | 36,473 | -31,716 | 0.00% | 461,720 |
| 2021-06-01 | 2021-05-28 | 15.040 | 68,189 | -1,586 | 0.00% | 1,025,543 |
| 2021-05-20 | 2021-05-17 | 14.740 | 69,775 | -1,586 | 0.00% | 1,028,496 |
| 2021-04-07 | 2021-03-31 | 14.792 | 71,361 | +1,541 | 0.00% | 1,055,547 |
| 2021-03-22 | 2021-03-18 | 14.469 | 69,820 | +9,310 | 0.00% | 1,010,253 |
| 2021-03-19 | 2021-03-17 | 14.421 | 60,510 | -6,207 | 0.00% | 872,618 |
| 2021-01-27 | 2021-01-25 | 13.003 | 66,717 | -3,103 | 0.00% | 867,529 |
| 2021-01-26 | 2021-01-22 | 12.971 | 69,820 | +3,103 | 0.00% | 905,628 |
| 2021-01-18 | 2021-01-14 | 12.681 | 66,717 | -3,103 | 0.00% | 846,029 |
| 2021-01-15 | 2021-01-13 | 12.455 | 69,820 | -10,861 | 0.00% | 869,628 |
| 2021-01-12 | 2021-01-08 | 11.940 | 80,681 | -12,412 | 0.00% | 963,304 |
| 2021-01-11 | 2021-01-07 | 12.020 | 93,093 | -3,103 | 0.01% | 1,118,999 |
| 2021-01-06 | 2021-01-04 | 11.907 | 96,196 | -29,480 | 0.01% | 1,145,448 |
| 2021-01-05 | 2020-12-31 | 11.682 | 125,676 | +12,413 | 0.01% | 1,468,129 |
| 2020-12-29 | 2020-12-24 | 11.537 | 113,263 | +43,443 | 0.01% | 1,306,698 |
| 2020-11-30 | 2020-11-26 | 12.488 | 69,820 | -23,273 | 0.00% | 871,878 |
| 2020-11-26 | 2020-11-24 | 12.246 | 93,093 | +1,551 | 0.01% | 1,139,999 |
| 2020-11-25 | 2020-11-23 | 12.085 | 91,542 | +13,964 | 0.00% | 1,106,256 |
| 2020-11-20 | 2020-11-18 | 12.600 | 77,578 | -62,062 | 0.00% | 977,506 |
| 2020-11-12 | 2020-11-10 | 11.086 | 139,640 | -44,995 | 0.01% | 1,548,005 |
| 2020-11-11 | 2020-11-09 | 10.618 | 184,635 | +12,413 | 0.01% | 1,960,530 |
| 2020-11-06 | 2020-11-04 | 10.570 | 172,222 | +3,103 | 0.01% | 1,820,398 |
| 2020-11-04 | 2020-11-02 | 10.199 | 169,119 | +6,206 | 0.01% | 1,724,925 |
| 2020-11-03 | 2020-10-30 | 10.151 | 162,913 | +4,655 | 0.01% | 1,653,752 |
| 2020-10-30 | 2020-10-28 | 10.473 | 158,258 | +17,067 | 0.01% | 1,657,498 |
| 2020-10-29 | 2020-10-27 | 10.506 | 141,191 | +13,964 | 0.01% | 1,483,299 |
| 2020-10-28 | 2020-10-23 | 10.651 | 127,227 | +7,758 | 0.01% | 1,355,048 |
| 2020-10-22 | 2020-10-20 | 10.731 | 119,469 | -3,104 | 0.01% | 1,282,046 |
| 2020-10-21 | 2020-10-19 | 10.715 | 122,573 | -32,582 | 0.01% | 1,313,380 |
| 2020-10-20 | 2020-10-16 | 10.731 | 155,155 | +15,515 | 0.01% | 1,664,999 |
| 2020-10-14 | 2020-10-09 | 10.667 | 139,640 | +6,207 | 0.01% | 1,489,504 |
| 2020-10-09 | 2020-10-07 | 10.522 | 133,433 | -18,619 | 0.01% | 1,403,946 |
| 2020-10-06 | 2020-09-30 | 10.344 | 152,052 | -31,031 | 0.01% | 1,572,900 |
| 2020-09-30 | 2020-09-28 | 10.538 | 183,083 | +12,412 | 0.01% | 1,929,300 |
| 2020-09-29 | 2020-09-25 | 10.312 | 170,671 | -10,860 | 0.01% | 1,760,004 |
| 2020-09-24 | 2020-09-22 | 10.602 | 181,531 | +9,309 | 0.01% | 1,924,645 |
| 2020-09-23 | 2020-09-21 | 10.812 | 172,222 | -20,170 | 0.01% | 1,862,023 |
| 2020-09-22 | 2020-09-18 | 10.941 | 192,392 | +21,721 | 0.01% | 2,104,897 |
| 2020-09-17 | 2020-09-15 | 11.360 | 170,671 | -6,206 | 0.01% | 1,938,755 |
| 2020-09-09 | 2020-09-07 | 11.556 | 176,877 | +3,503 | 0.01% | 2,044,028 |
| 2020-09-08 | 2020-09-04 | 11.573 | 173,374 | -6,084 | 0.01% | 2,006,397 |
| 2020-09-07 | 2020-09-03 | 11.622 | 179,458 | +16,729 | 0.01% | 2,085,655 |
| 2020-09-03 | 2020-09-01 | 11.671 | 162,729 | -12,166 | 0.01% | 1,899,256 |
| 2020-09-02 | 2020-08-31 | 11.573 | 174,895 | +7,604 | 0.01% | 2,023,999 |
| 2020-08-31 | 2020-08-27 | 11.523 | 167,291 | -9,125 | 0.01% | 1,927,750 |
| 2020-08-28 | 2020-08-26 | 11.490 | 176,416 | +6,083 | 0.01% | 2,027,101 |
| 2020-08-27 | 2020-08-25 | 11.622 | 170,333 | +30,417 | 0.01% | 1,979,604 |
| 2020-08-26 | 2020-08-24 | 11.589 | 139,916 | +15,208 | 0.01% | 1,621,499 |
| 2020-08-24 | 2020-08-20 | 11.326 | 124,708 | +48,667 | 0.01% | 1,412,452 |
| 2020-08-11 | 2020-08-07 | 11.129 | 76,041 | +13,687 | 0.00% | 846,246 |
| 2020-08-10 | 2020-08-06 | 11.227 | 62,354 | +12,167 | 0.00% | 700,076 |
| 2020-08-07 | 2020-08-05 | 11.392 | 50,187 | +6,083 | 0.00% | 571,722 |
| 2020-08-04 | 2020-07-31 | 11.277 | 44,104 | +6,083 | 0.00% | 497,350 |
| 2020-07-27 | 2020-07-23 | 11.523 | 38,021 | -42,583 | 0.00% | 438,129 |
| 2020-07-24 | 2020-07-22 | 11.721 | 80,604 | +6,083 | 0.00% | 944,727 |
| 2020-07-22 | 2020-07-20 | 11.819 | 74,521 | +18,250 | 0.00% | 880,781 |
| 2020-07-21 | 2020-07-17 | 11.869 | 56,271 | -18,250 | 0.00% | 667,855 |
| 2020-07-17 | 2020-07-15 | 12.181 | 74,521 | +12,167 | 0.00% | 907,731 |
| 2020-07-16 | 2020-07-14 | 12.362 | 62,354 | +27,375 | 0.00% | 770,801 |
| 2020-07-10 | 2020-07-08 | 12.789 | 34,979 | -73,000 | 0.00% | 447,350 |
| 2020-07-09 | 2020-07-07 | 12.888 | 107,979 | +9,125 | 0.01% | 1,391,604 |
| 2020-07-07 | 2020-07-03 | 12.411 | 98,854 | +27,375 | 0.01% | 1,226,878 |
| 2020-07-03 | 2020-06-30 | 12.148 | 71,479 | +6,083 | 0.00% | 868,327 |
| 2020-07-02 | 2020-06-29 | 12.099 | 65,396 | +10,646 | 0.00% | 791,205 |
| 2020-06-30 | 2020-06-26 | 12.427 | 54,750 | -6,083 | 0.00% | 680,403 |
| 2020-06-29 | 2020-06-24 | 12.559 | 60,833 | +6,083 | 0.00% | 763,999 |
| 2020-06-23 | 2020-06-19 | 13.118 | 54,750 | -6,083 | 0.00% | 718,203 |
| 2020-06-22 | 2020-06-18 | 12.723 | 60,833 | +6,083 | 0.00% | 773,999 |
| 2020-06-18 | 2020-06-16 | 12.707 | 54,750 | -3,041 | 0.00% | 695,703 |
| 2020-06-16 | 2020-06-12 | 12.953 | 57,791 | -3,042 | 0.00% | 748,594 |
| 2020-06-15 | 2020-06-11 | 13.003 | 60,833 | -10,646 | 0.00% | 790,999 |
| 2020-06-12 | 2020-06-10 | 13.529 | 71,479 | +13,688 | 0.00% | 967,027 |
| 2020-06-10 | 2020-06-08 | 13.447 | 57,791 | -9,125 | 0.00% | 777,094 |
| 2020-06-09 | 2020-06-05 | 13.282 | 66,916 | -24,334 | 0.00% | 888,795 |
| 2020-06-05 | 2020-06-03 | 12.526 | 91,250 | -36,499 | 0.01% | 1,143,005 |
| 2020-06-04 | 2020-06-02 | 12.477 | 127,749 | -24,334 | 0.01% | 1,593,894 |
| 2020-06-03 | 2020-06-01 | 12.197 | 152,083 | -24,333 | 0.01% | 1,855,004 |
| 2020-06-01 | 2020-05-28 | 11.885 | 176,416 | -28,896 | 0.01% | 2,096,701 |
| 2020-05-27 | 2020-05-25 | 11.967 | 205,312 | +3,042 | 0.01% | 2,457,004 |
| 2020-05-26 | 2020-05-22 | 12.214 | 202,270 | +80,604 | 0.01% | 2,470,475 |
| 2020-05-25 | 2020-05-21 | 13.233 | 121,666 | +6,083 | 0.01% | 1,609,998 |
| 2020-05-22 | 2020-05-20 | 13.381 | 115,583 | -7,604 | 0.01% | 1,546,602 |
| 2020-05-21 | 2020-05-19 | 13.529 | 123,187 | +1,521 | 0.01% | 1,666,575 |
| 2020-05-20 | 2020-05-18 | 13.184 | 121,666 | +3,041 | 0.01% | 1,603,998 |
| 2020-05-19 | 2020-05-15 | 13.118 | 118,625 | -33,458 | 0.01% | 1,556,106 |
| 2020-05-15 | 2020-05-13 | 13.480 | 152,083 | +12,167 | 0.01% | 2,050,004 |
| 2020-05-14 | 2020-05-12 | 13.595 | 139,916 | +9,125 | 0.01% | 1,902,099 |
| 2020-05-13 | 2020-05-11 | 14.006 | 130,791 | +12,166 | 0.01% | 1,831,798 |
| 2020-05-11 | 2020-05-07 | 13.480 | 118,625 | +15,209 | 0.01% | 1,599,007 |
| 2020-05-08 | 2020-05-06 | 13.562 | 103,416 | +10,646 | 0.01% | 1,402,497 |
| 2020-05-07 | 2020-05-05 | 13.397 | 92,770 | +13,687 | 0.01% | 1,242,869 |
| 2020-05-06 | 2020-05-04 | 13.364 | 79,083 | +21,292 | 0.00% | 1,056,900 |
| 2020-04-07 | 2020-04-03 | 13.467 | 57,791 | +2,275 | 0.00% | 778,293 |
| 2020-03-23 | 2020-03-19 | 13.450 | 55,516 | -1,461 | 0.00% | 746,705 |
| 2020-01-13 | 2020-01-09 | 19.816 | 56,977 | -4,382 | 0.00% | 1,129,058 |
| 2020-01-08 | 2020-01-06 | 19.850 | 61,359 | -4,383 | 0.00% | 1,217,992 |
| 2019-12-20 | 2019-12-18 | 19.850 | 65,742 | +4,383 | 0.00% | 1,304,996 |
| 2019-12-17 | 2019-12-13 | 19.816 | 61,359 | +1,461 | 0.00% | 1,215,892 |
| 2019-12-16 | 2019-12-12 | 19.405 | 59,898 | +14,609 | 0.00% | 1,162,341 |
| 2019-09-04 | 2019-09-02 | 20.801 | 45,289 | +1,026 | 0.00% | 942,037 |
| 2019-08-28 | 2019-08-26 | 21.361 | 44,263 | +4,283 | 0.00% | 945,495 |
| 2019-08-15 | 2019-08-13 | 21.081 | 39,980 | +1,428 | 0.00% | 842,807 |
| 2019-08-14 | 2019-08-12 | 21.641 | 38,552 | +1,428 | 0.00% | 834,303 |
| 2019-06-20 | 2019-06-18 | 25.878 | 37,124 | -4,284 | 0.00% | 960,700 |
| 2019-06-18 | 2019-06-14 | 25.703 | 41,408 | -2,855 | 0.00% | 1,064,312 |
| 2019-06-05 | 2019-06-03 | 25.913 | 44,263 | -55,686 | 0.00% | 1,146,994 |
| 2019-05-27 | 2019-05-23 | 26.088 | 99,949 | -104,233 | 0.01% | 2,607,494 |
| 2019-05-24 | 2019-05-22 | 26.368 | 204,182 | -4,284 | 0.01% | 5,383,951 |
| 2019-04-10 | 2019-04-08 | 28.657 | 208,466 | +4,679 | 0.01% | 5,974,095 |
| 2019-03-01 | 2019-02-27 | 25.756 | 203,787 | -1,396 | 0.01% | 5,248,707 |
| 2019-02-28 | 2019-02-26 | 25.863 | 205,183 | -1,395 | 0.01% | 5,306,712 |
| 2019-02-20 | 2019-02-18 | 24.789 | 206,578 | +44,665 | 0.01% | 5,120,792 |
| 2019-02-15 | 2019-02-13 | 25.039 | 161,913 | +46,062 | 0.01% | 4,054,206 |
| 2019-02-13 | 2019-02-11 | 24.932 | 115,851 | +12,562 | 0.01% | 2,888,391 |
| 2019-02-12 | 2019-02-08 | 24.896 | 103,289 | +11,166 | 0.01% | 2,571,496 |
| 2019-02-11 | 2019-02-04 | 24.860 | 92,123 | +23,729 | 0.01% | 2,290,206 |
| 2019-01-31 | 2019-01-29 | 24.896 | 68,394 | -1,396 | 0.00% | 1,702,746 |
| 2018-12-12 | 2018-12-10 | 22.926 | 69,790 | +1,396 | 0.00% | 1,600,000 |
| 2018-11-26 | 2018-11-22 | 24.216 | 68,394 | -9,771 | 0.00% | 1,656,196 |
| 2018-11-23 | 2018-11-21 | 24.216 | 78,165 | -62,811 | 0.00% | 1,892,805 |
| 2018-09-11 | 2018-09-07 | 24.251 | 140,976 | -2,791 | 0.01% | 3,418,856 |
| 2018-09-05 | 2018-09-03 | 26.016 | 143,767 | +2,426 | 0.01% | 3,740,217 |
| 2018-07-10 | 2018-07-06 | 25.469 | 141,341 | -2,744 | 0.01% | 3,599,852 |
| 2018-06-15 | 2018-06-13 | 25.870 | 144,085 | +2,744 | 0.01% | 3,727,490 |
| 2018-06-08 | 2018-06-06 | 25.324 | 141,341 | +10,978 | 0.01% | 3,579,252 |
| 2018-04-24 | 2018-04-20 | 23.902 | 130,363 | -1,372 | 0.01% | 3,116,001 |
| 2018-04-18 | 2018-04-16 | 24.230 | 131,735 | +4,117 | 0.01% | 3,191,995 |
| 2018-04-17 | 2018-04-13 | 24.376 | 127,618 | -1,373 | 0.01% | 3,110,838 |
| 2018-04-11 | 2018-04-09 | 25.071 | 128,991 | +2,078 | 0.01% | 3,233,991 |
| 2018-04-09 | 2018-04-04 | 24.553 | 126,913 | +1,350 | 0.01% | 3,116,093 |
| 2018-04-04 | 2018-03-29 | 24.886 | 125,563 | +1,350 | 0.01% | 3,124,797 |
| 2018-03-27 | 2018-03-23 | 25.405 | 124,213 | -1,350 | 0.01% | 3,155,600 |
| 2018-03-20 | 2018-03-16 | 25.701 | 125,563 | -2,700 | 0.01% | 3,227,096 |
| 2018-03-19 | 2018-03-15 | 25.331 | 128,263 | -1,351 | 0.01% | 3,248,989 |
| 2018-03-08 | 2018-03-06 | 24.553 | 129,614 | -6,750 | 0.01% | 3,182,411 |
| 2018-03-02 | 2018-02-28 | 25.146 | 136,364 | -5,401 | 0.01% | 3,428,943 |
| 2018-02-09 | 2018-02-07 | 23.701 | 141,765 | -1,350 | 0.01% | 3,360,004 |
| 2018-02-08 | 2018-02-06 | 23.997 | 143,115 | -21,602 | 0.01% | 3,434,401 |
| 2018-02-07 | 2018-02-05 | 24.553 | 164,717 | -2,701 | 0.01% | 4,044,294 |
| 2018-02-06 | 2018-02-02 | 24.812 | 167,418 | -13,501 | 0.01% | 4,154,012 |
| 2018-02-05 | 2018-02-01 | 24.960 | 180,919 | -8,101 | 0.01% | 4,515,802 |
| 2018-01-26 | 2018-01-24 | 24.886 | 189,020 | -18,902 | 0.01% | 4,704,006 |
| 2018-01-24 | 2018-01-22 | 24.738 | 207,922 | +18,902 | 0.01% | 5,143,606 |
| 2018-01-17 | 2018-01-15 | 24.368 | 189,020 | -5,400 | 0.01% | 4,606,005 |
| 2018-01-16 | 2018-01-12 | 24.405 | 194,420 | -2,701 | 0.01% | 4,744,792 |
| 2018-01-15 | 2018-01-11 | 24.516 | 197,121 | -8,100 | 0.01% | 4,832,609 |
| 2018-01-08 | 2018-01-04 | 23.331 | 205,221 | +2,700 | 0.01% | 4,787,989 |
| 2018-01-02 | 2017-12-28 | 22.627 | 202,521 | +1,350 | 0.01% | 4,582,496 |
| 2017-12-27 | 2017-12-21 | 22.331 | 201,171 | +1,350 | 0.01% | 4,492,349 |
| 2017-12-19 | 2017-12-15 | 23.331 | 199,821 | -29,703 | 0.01% | 4,662,002 |
| 2017-12-18 | 2017-12-14 | 23.109 | 229,524 | -54,006 | 0.01% | 5,304,000 |
| 2017-12-14 | 2017-12-12 | 22.590 | 283,530 | -86,409 | 0.02% | 6,405,008 |
| 2017-12-13 | 2017-12-11 | 22.590 | 369,939 | -54,005 | 0.02% | 8,357,007 |
| 2017-12-12 | 2017-12-08 | 22.701 | 423,944 | +4,050 | 0.03% | 9,624,092 |
| 2017-11-27 | 2017-11-23 | 23.701 | 419,894 | +6,751 | 0.03% | 9,952,002 |
| 2017-11-20 | 2017-11-16 | 23.886 | 413,143 | -8,101 | 0.03% | 9,868,495 |
| 2017-11-16 | 2017-11-14 | 24.183 | 421,244 | -13,501 | 0.03% | 10,186,798 |
| 2017-11-15 | 2017-11-13 | 24.331 | 434,745 | -10,802 | 0.03% | 10,577,688 |
| 2017-11-10 | 2017-11-08 | 24.960 | 445,547 | +1,351 | 0.03% | 11,121,009 |
| 2017-11-08 | 2017-11-06 | 24.849 | 444,196 | -5,401 | 0.03% | 11,037,938 |
| 2017-11-02 | 2017-10-31 | 24.960 | 449,597 | +1,350 | 0.03% | 11,222,099 |
| 2017-11-01 | 2017-10-30 | 24.923 | 448,247 | +6,751 | 0.03% | 11,171,802 |
| 2017-10-19 | 2017-10-17 | 25.294 | 441,496 | -5,401 | 0.03% | 11,167,045 |
| 2017-10-16 | 2017-10-12 | 25.108 | 446,897 | -6,750 | 0.03% | 11,220,906 |
| 2017-09-28 | 2017-09-26 | 24.923 | 453,647 | +4,050 | 0.03% | 11,306,388 |
| 2017-09-27 | 2017-09-25 | 25.108 | 449,597 | -1,350 | 0.03% | 11,288,699 |
| 2017-09-12 | 2017-09-08 | 25.886 | 450,947 | -6,751 | 0.03% | 11,673,295 |
| 2017-09-11 | 2017-09-07 | 25.738 | 457,698 | -2,700 | 0.03% | 11,780,253 |
| 2017-09-07 | 2017-09-05 | 26.484 | 460,398 | -51,306 | 0.03% | 12,193,199 |
| 2017-09-06 | 2017-09-04 | 26.484 | 511,704 | -72,601 | 0.03% | 13,551,989 |
| 2017-08-11 | 2017-08-09 | 26.747 | 584,305 | -5,324 | 0.04% | 15,628,407 |
| 2017-08-09 | 2017-08-07 | 26.371 | 589,629 | +7,986 | 0.04% | 15,549,307 |
| 2017-08-08 | 2017-08-04 | 26.184 | 581,643 | -17,303 | 0.04% | 15,229,456 |
| 2017-08-07 | 2017-08-03 | 26.221 | 598,946 | +3,993 | 0.04% | 15,705,009 |
| 2017-08-02 | 2017-07-31 | 26.033 | 594,953 | -5,324 | 0.04% | 15,488,558 |
| 2017-08-01 | 2017-07-28 | 25.958 | 600,277 | +220,945 | 0.04% | 15,582,059 |
| 2017-07-20 | 2017-07-18 | 26.071 | 379,332 | -2,662 | 0.02% | 9,889,494 |
| 2017-07-14 | 2017-07-12 | 25.921 | 381,994 | +1,331 | 0.02% | 9,901,494 |
| 2017-07-07 | 2017-07-05 | 25.770 | 380,663 | +2,662 | 0.02% | 9,809,794 |
| 2017-07-06 | 2017-07-04 | 25.658 | 378,001 | +3,993 | 0.02% | 9,698,593 |
| 2017-07-05 | 2017-07-03 | 25.733 | 374,008 | +9,317 | 0.02% | 9,624,243 |
| 2017-07-04 | 2017-06-30 | 25.658 | 364,691 | +1,331 | 0.02% | 9,357,091 |
| 2017-07-03 | 2017-06-29 | 25.620 | 363,360 | +13,310 | 0.02% | 9,309,291 |
| 2017-06-30 | 2017-06-28 | 25.620 | 350,050 | +1,331 | 0.02% | 8,968,288 |
| 2017-06-29 | 2017-06-27 | 25.695 | 348,719 | +29,281 | 0.02% | 8,960,388 |
| 2017-06-19 | 2017-06-15 | 25.695 | 319,438 | +1,331 | 0.02% | 8,208,008 |
| 2017-06-14 | 2017-06-12 | 26.033 | 318,107 | +1,331 | 0.02% | 8,281,358 |
| 2017-06-13 | 2017-06-09 | 26.259 | 316,776 | +1,331 | 0.02% | 8,318,108 |
| 2017-06-12 | 2017-06-08 | 26.409 | 315,445 | -5,324 | 0.02% | 8,330,558 |
| 2017-06-06 | 2017-06-02 | 25.996 | 320,769 | -2,662 | 0.02% | 8,338,609 |
| 2017-06-05 | 2017-06-01 | 25.921 | 323,431 | -1,331 | 0.02% | 8,383,509 |
| 2017-06-01 | 2017-05-29 | 26.108 | 324,762 | -5,324 | 0.02% | 8,479,009 |
| 2017-05-29 | 2017-05-25 | 26.108 | 330,086 | -1,331 | 0.02% | 8,618,010 |
| 2017-05-26 | 2017-05-24 | 25.996 | 331,417 | +3,993 | 0.02% | 8,615,411 |
| 2017-05-24 | 2017-05-22 | 25.582 | 327,424 | +5,324 | 0.02% | 8,376,310 |
| 2017-05-23 | 2017-05-19 | 25.057 | 322,100 | +13,310 | 0.02% | 8,070,708 |
| 2017-05-18 | 2017-05-16 | 24.869 | 308,790 | +2,662 | 0.02% | 7,679,206 |
| 2017-05-16 | 2017-05-12 | 25.094 | 306,128 | +75,867 | 0.02% | 7,682,006 |
| 2017-05-15 | 2017-05-11 | 24.831 | 230,261 | +106,479 | 0.01% | 5,717,642 |
| 2017-05-11 | 2017-05-09 | 24.643 | 123,782 | +1,331 | 0.01% | 3,050,398 |
| 2017-05-08 | 2017-05-04 | 24.643 | 122,451 | +18,634 | 0.01% | 3,017,597 |
| 2017-04-21 | 2017-04-19 | 24.418 | 103,817 | -3,993 | 0.01% | 2,534,994 |
| 2017-04-19 | 2017-04-13 | 24.981 | 107,810 | +3,993 | 0.01% | 2,693,245 |
| 2017-04-13 | 2017-04-11 | 24.906 | 103,817 | +1,331 | 0.01% | 2,585,694 |
| 2017-04-11 | 2017-04-07 | 25.738 | 102,486 | +1,667 | 0.01% | 2,637,817 |
| 2017-04-03 | 2017-03-30 | 25.547 | 100,819 | +1,310 | 0.01% | 2,575,661 |
| 2017-03-27 | 2017-03-23 | 25.395 | 99,509 | +3,928 | 0.01% | 2,526,994 |
| 2017-03-24 | 2017-03-22 | 25.662 | 95,581 | +1,309 | 0.01% | 2,452,794 |
| 2017-03-22 | 2017-03-20 | 26.082 | 94,272 | +10,475 | 0.01% | 2,458,802 |
| 2017-03-09 | 2017-03-07 | 26.884 | 83,797 | +10,474 | 0.01% | 2,252,793 |
| 2017-03-07 | 2017-03-03 | 26.922 | 73,323 | +2,619 | 0.00% | 1,974,011 |
| 2017-03-02 | 2017-02-28 | 27.151 | 70,704 | -2,619 | 0.00% | 1,919,702 |
| 2017-03-01 | 2017-02-27 | 27.342 | 73,323 | -5,237 | 0.00% | 2,004,811 |
| 2017-02-17 | 2017-02-15 | 27.189 | 78,560 | +2,619 | 0.01% | 2,136,002 |
| 2017-02-14 | 2017-02-10 | 26.617 | 75,941 | +5,237 | 0.00% | 2,021,293 |
| 2017-02-13 | 2017-02-09 | 26.273 | 70,704 | -3,928 | 0.00% | 1,857,602 |
| 2017-02-10 | 2017-02-08 | 26.349 | 74,632 | +2,619 | 0.00% | 1,966,502 |
| 2017-02-02 | 2017-01-27 | 26.158 | 72,013 | -3,928 | 0.00% | 1,883,743 |
| 2017-01-23 | 2017-01-19 | 26.311 | 75,941 | -1,310 | 0.00% | 1,998,093 |
| 2017-01-20 | 2017-01-18 | 26.540 | 77,251 | +1,310 | 0.00% | 2,050,261 |
| 2017-01-19 | 2017-01-17 | 26.311 | 75,941 | -1,310 | 0.00% | 1,998,093 |
| 2017-01-18 | 2017-01-16 | 26.235 | 77,251 | -1,309 | 0.00% | 2,026,660 |
| 2017-01-09 | 2017-01-05 | 25.891 | 78,560 | +1,309 | 0.01% | 2,034,002 |
| 2017-01-05 | 2017-01-03 | 25.776 | 77,251 | +2,619 | 0.00% | 1,991,260 |
| 2017-01-04 | 2016-12-30 | 25.471 | 74,632 | +7,856 | 0.00% | 1,900,952 |
| 2016-12-30 | 2016-12-28 | 24.860 | 66,776 | +2,619 | 0.00% | 1,660,051 |
| 2016-12-28 | 2016-12-22 | 25.089 | 64,157 | +2,618 | 0.00% | 1,609,643 |
| 2016-12-23 | 2016-12-21 | 25.166 | 61,539 | +13,094 | 0.00% | 1,548,660 |
| 2016-12-21 | 2016-12-19 | 25.166 | 48,445 | +2,618 | 0.00% | 1,219,143 |
| 2016-12-13 | 2016-12-09 | 25.967 | 45,827 | +2,619 | 0.00% | 1,190,010 |
| 2016-12-09 | 2016-12-07 | 25.967 | 43,208 | +2,619 | 0.00% | 1,122,001 |
| 2016-12-08 | 2016-12-06 | 26.006 | 40,589 | +1,309 | 0.00% | 1,055,542 |
| 2016-12-06 | 2016-12-02 | 26.158 | 39,280 | +2,619 | 0.00% | 1,027,501 |
| 2016-12-05 | 2016-12-01 | 26.235 | 36,661 | +2,618 | 0.00% | 961,792 |
| 2016-11-29 | 2016-11-25 | 26.235 | 34,043 | +1,310 | 0.00% | 893,110 |
| 2016-11-23 | 2016-11-21 | 26.387 | 32,733 | +7,856 | 0.00% | 863,742 |
| 2016-11-21 | 2016-11-17 | 26.235 | 24,877 | -1,310 | 0.00% | 652,642 |
| 2016-11-15 | 2016-11-11 | 26.693 | 26,187 | -2,618 | 0.00% | 699,009 |
| 2016-11-04 | 2016-11-02 | 27.609 | 28,805 | +1,309 | 0.00% | 795,291 |
| 2016-10-17 | 2016-10-13 | 28.335 | 27,496 | +5,237 | 0.00% | 779,101 |
| 2016-10-12 | 2016-10-07 | 28.984 | 22,259 | +2,619 | 0.00% | 645,160 |
| 2016-09-14 | 2016-09-12 | 29.328 | 19,640 | +1,309 | 0.00% | 576,000 |
| 2016-09-07 | 2016-09-05 | 30.210 | 18,331 | +234 | 0.00% | 553,783 |
| 2016-06-29 | 2016-06-27 | 29.127 | 18,097 | +1,293 | 0.00% | 527,113 |
| 2016-06-28 | 2016-06-24 | 29.011 | 16,804 | +1,293 | 0.00% | 487,502 |
| 2016-06-08 | 2016-06-06 | 29.978 | 15,511 | +1,292 | 0.00% | 464,990 |
| 2016-05-30 | 2016-05-26 | 28.508 | 14,219 | +1,293 | 0.00% | 405,358 |
| 2016-04-13 | 2016-04-11 | 30.616 | 12,926 | +465 | 0.00% | 395,748 |
| 2015-09-09 | 2015-09-07 | 30.937 | 12,461 | +178 | 0.00% | 385,505 |
| 2015-07-31 | 2015-07-29 | 37.246 | 12,283 | -1,228 | 0.00% | 457,497 |
| 2015-07-23 | 2015-07-21 | 37.653 | 13,511 | -2,457 | 0.00% | 508,736 |
| 2015-07-21 | 2015-07-17 | 37.206 | 15,968 | -2,457 | 0.00% | 594,100 |
| 2015-07-09 | 2015-07-07 | 36.921 | 18,425 | -2,456 | 0.00% | 680,264 |
| 2015-07-07 | 2015-07-03 | 37.124 | 20,881 | -1,229 | 0.00% | 775,192 |
| 2015-06-22 | 2015-06-18 | 37.124 | 22,110 | -1,228 | 0.00% | 820,817 |
| 2015-06-19 | 2015-06-17 | 37.124 | 23,338 | +1,228 | 0.00% | 866,406 |
| 2015-06-05 | 2015-06-03 | 39.729 | 22,110 | +9,827 | 0.00% | 878,419 |
| 2015-06-02 | 2015-05-29 | 40.096 | 12,283 | -3,685 | 0.00% | 492,497 |
| 2015-04-30 | 2015-04-28 | 39.770 | 15,968 | +1,228 | 0.00% | 635,050 |
| 2015-04-29 | 2015-04-27 | 40.014 | 14,740 | +2,457 | 0.00% | 589,813 |
| 2015-04-15 | 2015-04-13 | 42.992 | 12,283 | +333 | 0.00% | 528,067 |
| 2014-09-10 | 2014-09-05 | 41.723 | 11,950 | +134 | 0.00% | 498,592 |
| 2014-07-17 | 2014-07-15 | 38.169 | 11,816 | -8,271 | 0.00% | 451,001 |
| 2014-07-16 | 2014-07-14 | 37.957 | 20,087 | -14,179 | 0.00% | 762,444 |
| 2014-06-19 | 2014-06-17 | 36.899 | 34,266 | -2,364 | 0.00% | 1,264,388 |
| 2014-04-09 | 2014-04-07 | 37.773 | 36,630 | +1,053 | 0.00% | 1,383,627 |
| 2014-02-05 | 2014-01-30 | 34.941 | 35,577 | +4,591 | 0.00% | 1,243,102 |
| 2014-01-08 | 2014-01-06 | 37.642 | 30,986 | +21,805 | 0.00% | 1,166,386 |
| 2013-10-22 | 2013-10-18 | 38.514 | 9,181 | +2,295 | 0.00% | 353,594 |
| 2013-09-11 | 2013-09-09 | 40.303 | 6,886 | +75 | 0.00% | 277,525 |
| 2013-06-17 | 2013-06-13 | 39.246 | 6,811 | +1,135 | 0.00% | 267,303 |
| 2013-06-07 | 2013-06-05 | 40.259 | 5,676 | +1,135 | 0.00% | 228,509 |
| 2013-06-03 | 2013-05-30 | 41.712 | 4,541 | -4,540 | 0.00% | 189,416 |
| 2013-04-10 | 2013-04-08 | 42.082 | 9,081 | +241 | 0.00% | 382,142 |
| 2013-04-08 | 2013-04-03 | 42.760 | 8,840 | -5,525 | 0.00% | 378,001 |
| 2013-03-14 | 2013-03-12 | 44.253 | 14,365 | -75,140 | 0.00% | 635,701 |
| 2013-03-12 | 2013-03-08 | 44.072 | 89,505 | +75,140 | 0.01% | 3,944,709 |
| 2013-02-22 | 2013-02-20 | 43.892 | 14,365 | +5,525 | 0.00% | 630,501 |
| 2013-02-20 | 2013-02-18 | 43.349 | 8,840 | +8,840 | 0.00% | 383,201 |
| 2012-07-04 | 2012-06-29 | 40.676 | 0 | -1,093 | ||
| 2012-04-23 | 2012-04-19 | 39.212 | 1,093 | -1,093 | 0.00% | 42,859 |
| 2012-04-13 | 2012-04-11 | 38.343 | 2,186 | +1,093 | 0.00% | 83,817 |
| 2012-04-11 | 2012-04-05 | 40.447 | 1,093 | +30 | 0.00% | 44,209 |
| 2012-01-17 | 2012-01-13 | 36.167 | 1,063 | +1,063 | 0.00% | 38,446 |
| 2010-05-03 | 2010-04-29 | 50.100 | 0 | -9,178 | ||
| 2010-04-13 | 2010-04-09 | 52.677 | 9,178 | +7,509 | 0.00% | 483,472 |
| 2010-04-12 | 2010-04-08 | 52.258 | 1,669 | +1,669 | 0.00% | 87,218 |
| 2010-04-07 | 2010-03-31 | 51.059 | 0 | -8,343 | ||
| 2010-04-01 | 2010-03-30 | 51.718 | 8,343 | +1,668 | 0.00% | 431,487 |
| 2010-03-30 | 2010-03-26 | 51.299 | 6,675 | +3,338 | 0.00% | 342,420 |
| 2010-03-25 | 2010-03-23 | 51.059 | 3,337 | +3,337 | 0.00% | 170,384 |
| 2009-07-24 | 2009-07-22 | 47.390 | 0 | -1,656 | ||
| 2009-07-23 | 2009-07-21 | 49.080 | 1,656 | +1,656 | 0.00% | 81,277 |
| 2009-06-26 | 2009-06-24 | 41.655 | 0 | -6,626 | ||
| 2009-06-19 | 2009-06-17 | 42.319 | 6,626 | +6,626 | 0.00% | 280,405 |
| 2009-03-19 | 2009-03-17 | 29.818 | 0 | -1,618 | ||
| 2009-02-23 | 2009-02-19 | 29.323 | 1,618 | -1,618 | 0.00% | 47,445 |
| 2009-02-19 | 2009-02-17 | 28.922 | 3,236 | +1,618 | 0.00% | 93,590 |
| 2008-11-25 | 2008-11-21 | 26.511 | 1,618 | -4,855 | 0.00% | 42,896 |
| 2008-11-24 | 2008-11-20 | 25.028 | 6,473 | +4,855 | 0.00% | 162,008 |
| 2008-10-28 | 2008-10-24 | 28.953 | 1,618 | -4,046 | 0.00% | 46,845 |
| 2008-09-16 | 2008-09-11 | 47.522 | 5,664 | +67 | 0.00% | 269,166 |
| 2008-09-01 | 2008-08-28 | 48.460 | 5,597 | -3,199 | 0.00% | 271,231 |
| 2008-08-25 | 2008-08-20 | 49.085 | 8,796 | +3,199 | 0.00% | 431,755 |
| 2008-08-15 | 2008-08-13 | 50.836 | 5,597 | -1,600 | 0.00% | 284,530 |
| 2008-08-12 | 2008-08-08 | 48.960 | 7,197 | +800 | 0.00% | 352,368 |
| 2008-04-30 | 2008-04-28 | 58.633 | 6,397 | +162 | 0.00% | 375,078 |
| 2008-01-11 | 2008-01-09 | 67.358 | 6,235 | +779 | 0.00% | 419,976 |
| 2007-11-19 | 2007-11-15 | 60.237 | 5,456 | +779 | 0.00% | 328,654 |
| 2007-11-14 | 2007-11-12 | 59.339 | 4,677 | -779 | 0.00% | 277,529 |
| 2007-11-08 | 2007-11-06 | 59.275 | 5,456 | +1,559 | 0.00% | 323,404 |
| 2007-11-01 | 2007-10-30 | 68.641 | 3,897 | -4,677 | 0.00% | 267,494 |
| 2007-10-31 | 2007-10-29 | 70.565 | 8,574 | -779 | 0.00% | 605,028 |
| 2007-10-30 | 2007-10-26 | 63.252 | 9,353 | +779 | 0.00% | 591,598 |
| 2007-10-23 | 2007-10-18 | 61.841 | 8,574 | -1,558 | 0.00% | 530,224 |
| 2007-09-18 | 2007-09-14 | 59.467 | 10,132 | +6,235 | 0.00% | 602,524 |
| 2007-09-13 | 2007-09-11 | 56.763 | 3,897 | +39 | 0.00% | 221,207 |
| 2007-07-17 | 2007-07-13 | 57.476 | 3,858 | -772 | 0.00% | 221,743 |
| 2007-07-04 | 2007-06-29 | 54.366 | 4,630 | +772 | 0.00% | 251,714 |
| 2007-06-26 | 2007-06-22 | 54.042 | 3,858 | 0.00% | 208,493 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy