History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 986,462 +0 0.03% 11,581,064
2025-10-13 2025-10-09 11.740 986,462 +0 0.03% 11,581,064
2025-10-10 2025-10-08 11.500 986,462 +0 0.03% 11,344,313
2025-10-09 2025-10-06 11.530 986,462 +0 0.03% 11,373,907
2025-10-08 2025-10-03 11.600 986,462 +0 0.03% 11,442,959
2025-10-06 2025-10-02 11.620 986,462 +0 0.03% 11,462,688
2025-10-03 2025-09-30 11.680 986,462 +0 0.03% 11,521,876
2025-10-02 2025-09-29 11.740 986,462 +0 0.03% 11,581,064
2025-09-30 2025-09-26 11.620 986,462 +2,500 0.03% 11,462,688
2025-09-29 2025-09-25 11.750 983,962 +2,500 0.03% 11,561,554
2025-09-23 2025-09-19 12.200 981,462 +732 0.03% 11,973,836
2025-09-15 2025-09-11 11.950 980,730 +2,500 0.03% 11,719,724
2025-09-10 2025-09-08 12.174 978,230 +21,230 0.03% 11,909,182
2025-09-09 2025-09-05 12.113 957,000 +1,050 0.03% 11,592,030
2025-09-05 2025-09-03 11.970 955,950 +2,446 0.03% 11,442,509
2025-09-03 2025-09-01 11.908 953,504 +2,446 0.03% 11,354,752
2025-09-02 2025-08-29 11.908 951,058 -4,892 0.03% 11,325,624
2025-08-29 2025-08-27 11.970 955,950 +2,446 0.03% 11,442,509
2025-08-27 2025-08-25 12.348 953,504 -9,783 0.03% 11,773,854
2025-08-26 2025-08-22 12.164 963,287 +2,446 0.03% 11,717,416
2025-08-25 2025-08-21 12.215 960,841 -17,928 0.03% 11,736,771
2025-08-22 2025-08-20 12.103 978,769 -9,783 0.04% 11,845,710
2025-08-21 2025-08-19 12.011 988,552 +29,349 0.04% 11,873,167
2025-08-18 2025-08-14 12.358 959,203 +2,446 0.03% 11,854,030
2025-08-15 2025-08-13 12.307 956,757 +14,674 0.03% 11,774,903
2025-08-14 2025-08-12 12.440 942,083 -9,783 0.03% 11,719,496
2025-08-11 2025-08-07 12.471 951,866 +94 0.03% 11,870,386
2025-08-08 2025-08-06 12.195 951,772 +9,783 0.03% 11,606,535
2025-08-05 2025-08-01 12.532 941,989 +2,446 0.03% 11,804,987
2025-08-04 2025-07-31 12.634 939,543 -9,783 0.03% 11,870,372
2025-08-01 2025-07-30 12.880 949,326 +4,892 0.03% 12,226,865
2025-07-31 2025-07-29 13.002 944,434 -4,892 0.03% 12,279,705
2025-07-29 2025-07-25 13.227 949,326 +7,337 0.03% 12,556,797
2025-07-24 2025-07-22 13.125 941,989 -4,850 0.03% 12,363,461
2025-07-22 2025-07-18 12.880 946,839 -4,892 0.03% 12,194,834
2025-07-18 2025-07-16 12.430 951,731 +2,446 0.03% 11,829,789
2025-07-17 2025-07-15 12.512 949,285 -12,228 0.03% 11,877,013
2025-07-16 2025-07-14 12.082 961,513 -4,892 0.03% 11,617,210
2025-07-10 2025-07-08 11.653 966,405 +142 0.03% 11,261,422
2025-07-08 2025-07-04 11.653 966,263 -17,120 0.03% 11,259,767
2025-07-04 2025-07-02 11.673 983,383 -19,566 0.04% 11,479,369
2025-07-03 2025-06-30 11.367 1,002,949 -2,446 0.04% 11,400,210
2025-06-27 2025-06-25 11.264 1,005,395 -63,589 0.04% 11,325,243
2025-06-26 2025-06-24 11.101 1,068,984 -14,675 0.04% 11,866,707
2025-06-24 2025-06-20 10.876 1,083,659 +177 0.04% 11,785,920
2025-06-20 2025-06-18 11.142 1,083,482 -19,566 0.04% 12,071,949
2025-06-19 2025-06-17 11.142 1,103,048 +4,892 0.04% 12,289,950
2025-06-18 2025-06-16 11.040 1,098,156 +9,783 0.04% 12,123,192
2025-06-17 2025-06-13 11.203 1,088,373 -19,566 0.04% 12,193,195
2025-06-16 2025-06-12 11.142 1,107,939 +56,252 0.04% 12,344,445
2025-06-13 2025-06-11 11.224 1,051,687 +2,446 0.04% 11,803,697
2025-06-12 2025-06-10 11.428 1,049,241 -14,675 0.04% 11,990,748
2025-06-10 2025-06-06 11.060 1,063,916 +146 0.04% 11,766,947
2025-06-09 2025-06-05 11.060 1,063,770 +4,891 0.04% 11,765,333
2025-06-05 2025-06-03 10.815 1,058,879 -7,337 0.04% 11,451,469
2025-06-03 2025-05-30 10.774 1,066,216 -4,891 0.04% 11,487,222
2025-05-28 2025-05-26 10.774 1,071,107 -17,120 0.04% 11,539,917
2025-05-27 2025-05-23 10.794 1,088,227 +276 0.04% 11,746,612
2025-05-26 2025-05-22 10.835 1,087,951 +78,264 0.04% 11,788,116
2025-05-23 2025-05-21 11.019 1,009,687 -2,446 0.04% 11,125,889
2025-05-19 2025-05-15 10.917 1,012,133 +2,446 0.04% 11,049,383
2025-05-14 2025-05-12 11.019 1,009,687 -12,229 0.04% 11,125,889
2025-05-13 2025-05-09 10.999 1,021,916 -14,524 0.04% 11,239,751
2025-05-12 2025-05-08 10.835 1,036,440 +2,445 0.04% 11,229,987
2025-05-09 2025-05-07 10.815 1,033,995 -4,891 0.04% 11,182,356
2025-05-07 2025-05-02 10.896 1,038,886 +19,566 0.04% 11,320,205
2025-05-06 2025-04-30 10.917 1,019,320 -9,783 0.04% 11,127,843
2025-04-28 2025-04-24 10.467 1,029,103 +669 0.04% 10,771,793
2025-04-22 2025-04-16 10.212 1,028,434 +14,675 0.04% 10,501,978
2025-04-15 2025-04-11 10.109 1,013,759 -2,446 0.04% 10,248,498
2025-04-11 2025-04-09 9.915 1,016,205 -4,892 0.04% 10,075,863
2025-04-10 2025-04-08 10.915 1,021,097 +13,832 0.04% 11,145,117
2025-04-09 2025-04-07 10.894 1,007,265 +41,314 0.04% 10,972,670
2025-04-08 2025-04-03 11.640 965,951 +4,691 0.04% 11,243,342
2025-04-07 2025-04-02 11.832 961,260 -2,346 0.04% 11,373,170
2025-04-03 2025-04-01 11.661 963,606 -18,763 0.04% 11,236,589
2025-04-01 2025-03-28 11.640 982,369 -18,763 0.04% 11,434,442
2025-03-31 2025-03-27 11.533 1,001,132 +9,381 0.04% 11,546,126
2025-03-28 2025-03-26 11.682 991,751 -9,381 0.04% 11,585,929
2025-03-26 2025-03-24 11.576 1,001,132 +2,345 0.04% 11,588,810
2025-03-25 2025-03-21 11.576 998,787 +2,515 0.04% 11,561,665
2025-03-20 2025-03-18 11.554 996,272 -7,036 0.04% 11,511,314
2025-03-19 2025-03-17 11.384 1,003,308 -2,345 0.04% 11,421,502
2025-03-17 2025-03-13 11.341 1,005,653 +63,326 0.04% 11,405,320
2025-03-14 2025-03-12 12.130 942,327 +2,346 0.04% 11,430,404
2025-03-12 2025-03-10 12.173 939,981 -9,382 0.04% 11,442,024
2025-03-11 2025-03-07 11.768 949,363 +4,828 0.04% 11,171,694
2025-03-10 2025-03-06 11.640 944,535 +2,286 0.04% 10,994,067
2025-03-07 2025-03-05 11.618 942,249 -2,345 0.04% 10,947,372
2025-03-03 2025-02-27 11.512 944,594 -4,691 0.04% 10,873,932
2025-02-25 2025-02-21 11.299 949,285 +1,449 0.04% 10,725,565
2025-02-17 2025-02-13 11.256 947,836 +4,691 0.04% 10,668,781
2025-02-14 2025-02-12 11.256 943,145 +4,691 0.04% 10,615,979
2025-02-13 2025-02-11 11.320 938,454 -2,346 0.03% 10,623,196
2025-02-12 2025-02-10 11.384 940,800 +7,037 0.04% 10,709,920
2025-02-11 2025-02-07 11.448 933,763 +2,486 0.03% 10,689,530
2025-02-07 2025-02-05 11.426 931,277 +7,036 0.03% 10,641,218
2025-02-06 2025-02-04 11.682 924,241 -9,381 0.03% 10,797,258
2025-02-05 2025-02-03 11.704 933,622 -4,691 0.03% 10,926,752
2025-02-04 2025-01-28 11.661 938,313 +4,691 0.03% 10,941,648
2025-01-24 2025-01-22 11.640 933,622 +40 0.03% 10,867,043
2025-01-21 2025-01-17 11.789 933,582 -16,418 0.03% 11,005,893
2025-01-17 2025-01-15 11.682 950,000 -4,691 0.04% 11,098,182
2025-01-10 2025-01-08 11.426 954,691 +25,941 0.04% 10,908,758
2025-01-09 2025-01-07 11.576 928,750 +16,418 0.03% 10,750,937
2025-01-08 2025-01-06 11.682 912,332 -28,145 0.03% 10,658,133
2025-01-07 2025-01-03 11.725 940,477 +2,346 0.03% 11,027,030
2025-01-03 2024-12-31 11.938 938,131 +9,381 0.03% 11,199,514
2025-01-02 2024-12-27 12.066 928,750 -14,072 0.03% 11,206,318
2024-12-30 2024-12-24 11.938 942,822 -18,764 0.04% 11,255,516
2024-12-27 2024-12-20 11.640 961,586 +41 0.04% 11,192,535
2024-12-23 2024-12-19 11.725 961,545 +2,345 0.04% 11,274,050
2024-12-20 2024-12-18 11.789 959,200 -14,072 0.04% 11,307,900
2024-12-18 2024-12-16 11.746 973,272 +4,690 0.04% 11,432,297
2024-12-17 2024-12-13 11.768 968,582 -65,672 0.04% 11,397,855
2024-12-16 2024-12-12 11.490 1,034,254 -18,763 0.04% 11,884,027
2024-12-12 2024-12-10 11.533 1,053,017 -7,036 0.04% 12,144,519
2024-12-10 2024-12-06 11.448 1,060,053 -8,538 0.04% 12,135,273
2024-12-02 2024-11-28 10.915 1,068,591 -16,418 0.04% 11,663,507
2024-11-29 2024-11-27 11.085 1,085,009 +16,418 0.04% 12,027,749
2024-11-25 2024-11-21 11.128 1,068,591 +747 0.04% 11,891,310
2024-11-11 2024-11-07 11.213 1,067,844 +3,196 0.04% 11,974,054
2024-10-31 2024-10-29 11.128 1,064,648 -2,432 0.04% 11,847,432
2024-10-28 2024-10-24 10.830 1,067,080 -42,218 0.04% 11,556,022
2024-10-25 2024-10-23 10.957 1,109,298 +45,364 0.04% 12,155,114
2024-10-22 2024-10-18 11.085 1,063,934 -2,345 0.04% 11,794,124
2024-10-14 2024-10-09 10.851 1,066,279 +11,727 0.04% 11,570,079
2024-10-10 2024-10-08 11.149 1,054,552 +9,526 0.04% 11,757,564
2024-10-08 2024-10-04 11.789 1,045,026 -14,072 0.04% 12,319,693
2024-10-07 2024-10-03 11.448 1,059,098 -9,382 0.04% 12,124,340
2024-10-04 2024-10-02 11.426 1,068,480 -18,763 0.04% 12,208,965
2024-10-03 2024-09-30 11.213 1,087,243 -21,109 0.04% 12,191,581
2024-09-30 2024-09-26 10.915 1,108,352 -7,037 0.04% 12,097,492
2024-09-27 2024-09-25 10.894 1,115,389 -7,036 0.04% 12,150,522
2024-09-26 2024-09-24 10.808 1,122,425 -21,109 0.04% 12,131,457
2024-09-25 2024-09-23 10.606 1,143,534 -6,241 0.04% 12,128,018
2024-09-24 2024-09-20 10.552 1,149,775 -9,382 0.04% 12,132,931
2024-09-12 2024-09-10 10.698 1,159,157 +28,145 0.04% 12,400,658
2024-09-11 2024-09-09 10.829 1,131,012 +28,911 0.04% 12,248,024
2024-08-29 2024-08-27 11.157 1,102,101 -2,285 0.04% 12,296,604
2024-08-28 2024-08-26 11.179 1,104,386 -27,426 0.04% 12,346,260
2024-08-27 2024-08-23 10.884 1,131,812 +27,426 0.04% 12,318,590
2024-08-26 2024-08-22 10.884 1,104,386 +4,571 0.04% 12,020,087
2024-08-23 2024-08-21 10.939 1,099,815 -27,382 0.04% 12,030,489
2024-08-22 2024-08-20 10.873 1,127,197 +4,571 0.04% 12,256,031
2024-08-19 2024-08-15 10.764 1,122,626 +2,285 0.04% 12,083,530
2024-08-13 2024-08-09 11.398 1,120,341 -20,569 0.04% 12,769,726
2024-08-12 2024-08-08 11.289 1,140,910 +18,284 0.04% 12,879,373
2024-08-09 2024-08-07 11.376 1,122,626 +143 0.04% 12,771,211
2024-08-07 2024-08-05 10.775 1,122,483 -13,713 0.04% 12,094,269
2024-08-06 2024-08-02 10.851 1,136,196 +4,571 0.04% 12,329,020
2024-08-02 2024-07-31 11.092 1,131,625 +2,285 0.04% 12,551,745
2024-07-30 2024-07-26 11.376 1,129,340 -219 0.04% 12,847,590
2024-07-24 2024-07-22 11.507 1,129,559 +41 0.04% 12,998,352
2024-07-23 2024-07-19 11.486 1,129,518 -9,142 0.04% 12,973,169
2024-07-18 2024-07-16 11.748 1,138,660 -333 0.04% 13,377,100
2024-07-15 2024-07-11 11.595 1,138,993 +4,571 0.04% 13,206,586
2024-07-12 2024-07-10 11.639 1,134,422 +6,857 0.04% 13,203,221
2024-07-11 2024-07-09 12.011 1,127,565 -4,571 0.04% 13,542,772
2024-07-10 2024-07-08 11.923 1,132,136 +2,754 0.04% 13,498,600
2024-07-09 2024-07-05 11.901 1,129,382 -2,285 0.04% 13,441,056
2024-07-08 2024-07-04 11.901 1,131,667 -9,142 0.04% 13,468,250
2024-06-26 2024-06-24 11.420 1,140,809 -2,201 0.04% 13,027,980
2024-06-24 2024-06-20 11.267 1,143,010 +6,857 0.04% 12,878,073
2024-06-19 2024-06-17 11.354 1,136,153 -2,286 0.04% 12,900,240
2024-06-18 2024-06-14 11.420 1,138,439 -4,571 0.04% 13,000,914
2024-06-17 2024-06-13 11.617 1,143,010 -2,285 0.04% 13,278,169
2024-06-13 2024-06-11 10.961 1,145,295 +4,571 0.04% 12,553,034
2024-06-12 2024-06-07 11.311 1,140,724 +2,428 0.04% 12,902,229
2024-05-30 2024-05-28 11.551 1,138,296 +2,285 0.04% 13,148,698
2024-05-28 2024-05-24 11.661 1,136,011 -6,856 0.04% 13,246,568
2024-05-27 2024-05-23 11.792 1,142,867 +2,367 0.04% 13,476,530
2024-05-24 2024-05-22 11.967 1,140,500 -36,568 0.04% 13,648,227
2024-05-23 2024-05-21 11.639 1,177,068 +2,286 0.04% 13,699,566
2024-05-22 2024-05-20 11.836 1,174,782 -6,857 0.04% 13,904,269
2024-05-16 2024-05-13 11.879 1,181,639 +18,284 0.04% 14,037,128
2024-05-10 2024-05-08 11.354 1,163,355 +23,001 0.04% 13,209,100
2024-05-09 2024-05-07 11.726 1,140,354 +18,284 0.04% 13,372,053
2024-05-08 2024-05-06 11.989 1,122,070 -4,571 0.04% 13,452,225
2024-05-07 2024-05-03 11.901 1,126,641 -15,998 0.04% 13,408,435
2024-04-29 2024-04-25 11.201 1,142,639 -2,286 0.04% 12,798,900
2024-04-26 2024-04-24 11.048 1,144,925 +2,286 0.04% 12,649,170
2024-04-25 2024-04-23 10.775 1,142,639 +17 0.04% 12,311,441
2024-04-22 2024-04-18 10.698 1,142,622 -2,286 0.04% 12,223,767
2024-04-19 2024-04-17 10.709 1,144,908 -2,285 0.04% 12,260,746
2024-04-18 2024-04-16 10.742 1,147,193 +2,285 0.04% 12,322,863
2024-04-17 2024-04-15 10.709 1,144,908 -2,285 0.04% 12,260,746
2024-04-16 2024-04-12 10.578 1,147,193 +2,285 0.04% 12,134,631
2024-04-15 2024-04-11 10.676 1,144,908 +9,142 0.04% 12,223,175
2024-04-12 2024-04-10 10.873 1,135,766 +2,286 0.04% 12,349,202
2024-04-11 2024-04-09 11.766 1,133,480 +4,715 0.04% 13,336,203
2024-04-10 2024-04-08 11.538 1,128,765 +48,060 0.04% 13,023,847
2024-04-03 2024-03-28 11.606 1,080,705 -6,591 0.04% 12,543,107
2024-04-02 2024-03-27 11.584 1,087,296 +2,197 0.04% 12,594,860
2024-03-27 2024-03-25 11.606 1,085,099 -4,394 0.04% 12,594,105
2024-03-26 2024-03-22 11.379 1,089,493 -17,576 0.04% 12,397,161
2024-03-25 2024-03-21 11.606 1,107,069 +2,382 0.04% 12,849,098
2024-03-22 2024-03-20 11.447 1,104,687 +4,394 0.04% 12,645,471
2024-03-21 2024-03-19 11.561 1,100,293 -4,394 0.04% 12,720,373
2024-03-20 2024-03-18 11.584 1,104,687 +15,379 0.04% 12,796,312
2024-03-19 2024-03-15 11.811 1,089,308 +6,592 0.04% 12,866,068
2024-03-18 2024-03-14 11.948 1,082,716 +16,866 0.04% 12,936,049
2024-03-14 2024-03-12 11.493 1,065,850 -6,591 0.04% 12,249,412
2024-03-12 2024-03-08 11.333 1,072,441 +2,197 0.04% 12,154,316
2024-03-11 2024-03-07 11.208 1,070,244 +370 0.04% 11,995,457
2024-03-08 2024-03-06 11.106 1,069,874 +4,394 0.04% 11,881,745
2024-03-05 2024-03-01 11.356 1,065,480 +8,788 0.04% 12,099,673
2024-03-04 2024-02-29 11.606 1,056,692 -17,576 0.04% 12,264,402
2024-02-29 2024-02-27 11.140 1,074,268 -4,394 0.04% 11,967,216
2024-02-27 2024-02-23 11.026 1,078,662 +356 0.04% 11,893,425
2024-02-23 2024-02-21 10.935 1,078,306 -2,197 0.04% 11,791,341
2024-02-22 2024-02-20 10.878 1,080,503 +2,197 0.04% 11,753,891
2024-02-20 2024-02-16 10.912 1,078,306 +2,198 0.04% 11,766,801
2024-02-15 2024-02-09 10.764 1,076,108 +2,197 0.04% 11,583,633
2024-02-14 2024-02-07 10.719 1,073,911 +292 0.04% 11,511,104
2024-02-07 2024-02-05 10.469 1,073,619 -2,197 0.04% 11,239,210
2024-01-24 2024-01-22 10.412 1,075,816 +2,651 0.04% 11,201,002
2024-01-15 2024-01-11 11.015 1,073,165 +2,197 0.04% 11,820,603
2024-01-12 2024-01-10 11.185 1,070,968 -4,394 0.04% 11,979,199
2024-01-10 2024-01-08 11.311 1,075,362 +448 0.04% 12,162,948
2024-01-09 2024-01-05 11.584 1,074,914 -131,824 0.04% 12,451,431
2024-01-08 2024-01-04 11.538 1,206,738 -4,455 0.05% 13,923,510
2024-01-03 2023-12-29 11.629 1,211,193 -2,198 0.05% 14,085,168
2023-12-29 2023-12-27 11.743 1,213,391 -17,576 0.05% 14,248,799
2023-12-28 2023-12-22 11.367 1,230,967 -35,153 0.05% 13,992,963
2023-12-27 2023-12-21 11.254 1,266,120 +2,596 0.05% 14,248,493
2023-12-22 2023-12-20 11.208 1,263,524 -1,077 0.05% 14,161,769
2023-12-21 2023-12-19 11.208 1,264,601 +10,986 0.05% 14,173,840
2023-12-19 2023-12-15 11.140 1,253,615 -4,394 0.05% 13,965,119
2023-12-14 2023-12-12 10.560 1,258,009 -2,197 0.05% 13,284,020
2023-12-13 2023-12-11 10.355 1,260,206 -2,197 0.05% 13,049,105
2023-12-11 2023-12-07 10.321 1,262,403 +495 0.05% 13,028,760
2023-12-08 2023-12-06 10.491 1,261,908 -26,365 0.05% 13,239,037
2023-12-06 2023-12-04 9.319 1,288,273 +8,789 0.05% 12,005,758
2023-11-24 2023-11-22 9.649 1,279,484 -2,197 0.05% 12,346,063
2023-11-23 2023-11-21 9.422 1,281,681 +577 0.05% 12,075,582
2023-11-22 2023-11-20 9.331 1,281,104 -2,197 0.05% 11,953,526
2023-11-17 2023-11-15 9.331 1,283,301 -2,197 0.05% 11,974,025
2023-11-15 2023-11-13 9.023 1,285,498 +2,197 0.05% 11,599,583
2023-11-09 2023-11-07 9.194 1,283,301 +9,377 0.05% 11,798,796
2023-11-07 2023-11-03 9.262 1,273,924 -2,197 0.05% 11,799,557
2023-11-06 2023-11-02 9.046 1,276,121 +2,197 0.05% 11,544,012
2023-11-01 2023-10-30 9.194 1,273,924 +2,197 0.05% 11,712,583
2023-10-31 2023-10-27 9.262 1,271,727 -8,788 0.05% 11,779,208
2023-10-30 2023-10-26 9.069 1,280,515 +15,379 0.05% 11,612,902
2023-10-27 2023-10-25 9.171 1,265,136 +15,380 0.05% 11,602,993
2023-10-26 2023-10-24 9.274 1,249,756 +9,153 0.05% 11,589,925
2023-10-24 2023-10-19 9.319 1,240,603 +15,379 0.05% 11,561,509
2023-10-19 2023-10-17 9.615 1,225,224 +2,197 0.05% 11,780,670
2023-10-12 2023-10-10 9.718 1,223,027 +21,971 0.05% 11,884,795
2023-10-11 2023-10-09 9.843 1,201,056 +2,484 0.05% 11,821,624
2023-10-06 2023-10-04 9.626 1,198,572 +2,197 0.05% 11,538,046
2023-10-05 2023-10-03 9.683 1,196,375 +8,789 0.05% 11,584,964
2023-10-03 2023-09-28 9.547 1,187,586 +13,182 0.05% 11,337,696
2023-09-29 2023-09-27 9.558 1,174,404 +4,394 0.05% 11,225,213
2023-09-28 2023-09-26 9.626 1,170,010 +11,073 0.05% 11,263,094
2023-09-26 2023-09-22 9.877 1,158,937 -4,394 0.05% 11,446,622
2023-09-25 2023-09-21 9.797 1,163,331 +479 0.05% 11,397,359
2023-09-18 2023-09-14 9.854 1,162,852 +4,394 0.05% 11,458,826
2023-09-15 2023-09-13 9.763 1,158,458 +17,577 0.05% 11,310,072
2023-09-13 2023-09-11 10.485 1,140,881 +30,322 0.04% 11,962,707
2023-09-12 2023-09-07 10.579 1,110,559 -1,966 0.04% 11,748,620
2023-09-11 2023-09-06 10.357 1,112,525 +4,278 0.04% 11,522,326
2023-09-07 2023-09-05 10.205 1,108,247 -10,694 0.04% 11,309,606
2023-09-06 2023-09-04 10.252 1,118,941 -4,277 0.04% 11,471,057
2023-09-05 2023-08-31 14.339 1,123,218 +25,664 0.04% 16,105,884
2023-09-04 2023-08-30 14.422 1,097,554 +206,634 0.04% 15,829,209
2023-08-31 2023-08-29 14.478 890,920 -3,605 0.04% 12,898,499
2023-08-30 2023-08-28 14.228 894,525 -3,606 0.04% 12,727,404
2023-08-29 2023-08-25 14.478 898,131 +3,606 0.04% 13,002,898
2023-08-28 2023-08-24 14.727 894,525 +1,803 0.04% 13,173,979
2023-08-25 2023-08-23 14.727 892,722 -3,606 0.04% 13,147,426
2023-08-23 2023-08-21 13.951 896,328 -450 0.04% 12,504,459
2023-08-18 2023-08-16 14.228 896,778 -25,239 0.04% 12,759,460
2023-08-16 2023-08-14 14.284 922,017 +25,239 0.04% 13,169,708
2023-08-09 2023-08-07 14.367 896,778 -3,199 0.04% 12,883,821
2023-08-02 2023-07-31 14.450 899,977 +3,606 0.04% 13,004,663
2023-07-28 2023-07-26 14.395 896,371 -1,803 0.04% 12,902,835
2023-07-25 2023-07-21 14.256 898,174 +2,017 0.04% 12,804,233
2023-07-21 2023-07-19 14.062 896,157 +14,422 0.04% 12,601,494
2023-07-20 2023-07-18 13.978 881,735 +1,803 0.04% 12,325,331
2023-07-19 2023-07-14 14.117 879,932 +3,605 0.04% 12,422,153
2023-07-18 2023-07-13 13.923 876,327 +1,803 0.04% 12,201,125
2023-07-13 2023-07-11 13.660 874,524 -1,803 0.04% 11,945,599
2023-07-12 2023-07-10 13.562 876,327 -26,969 0.04% 11,885,160
2023-07-11 2023-07-07 13.660 903,296 +445 0.04% 12,338,612
2023-07-10 2023-07-06 13.618 902,851 +1,803 0.04% 12,294,972
2023-07-03 2023-06-29 13.618 901,048 -5,409 0.04% 12,270,419
2023-06-26 2023-06-21 11.982 906,457 +364 0.04% 10,860,778
2023-06-20 2023-06-16 12.023 906,093 +1,803 0.04% 10,894,112
2023-06-19 2023-06-15 12.148 904,290 +21,561 0.04% 10,985,297
2023-06-09 2023-06-07 12.148 882,729 +229 0.04% 10,723,375
2023-06-02 2023-05-31 11.621 882,500 +16,225 0.04% 10,255,544
2023-06-01 2023-05-30 11.884 866,275 +3,605 0.04% 10,295,242
2023-05-30 2023-05-25 12.079 862,670 +3,606 0.04% 10,419,883
2023-05-24 2023-05-22 12.786 859,064 +483 0.04% 10,983,896
2023-05-22 2023-05-18 12.633 858,581 +1,803 0.04% 10,846,750
2023-05-18 2023-05-16 13.146 856,778 -1,803 0.04% 11,263,584
2023-05-10 2023-05-08 14.145 858,581 +3,857 0.04% 12,144,550
2023-05-08 2023-05-04 13.618 854,724 -1,803 0.04% 11,639,581
2023-05-02 2023-04-27 13.923 856,527 -9,014 0.04% 11,925,449
2023-04-28 2023-04-26 13.618 865,541 -1,315 0.04% 11,786,887
2023-04-25 2023-04-21 13.160 866,856 -7,211 0.04% 11,408,096
2023-04-24 2023-04-20 13.091 874,067 +14,422 0.04% 11,442,389
2023-04-21 2023-04-19 13.188 859,645 -5,408 0.04% 11,337,039
2023-04-19 2023-04-17 13.146 865,053 +1,803 0.04% 11,372,371
2023-04-18 2023-04-14 13.146 863,250 -3,606 0.04% 11,348,668
2023-04-14 2023-04-12 13.036 866,856 +2,060 0.04% 11,299,905
2023-04-13 2023-04-11 14.096 864,796 +5,408 0.04% 12,189,945
2023-04-12 2023-04-06 14.009 859,388 +32,513 0.04% 12,039,398
2023-04-11 2023-04-04 14.125 826,875 -10,408 0.04% 11,679,255
2023-04-03 2023-03-30 13.822 837,283 +3,470 0.04% 11,572,844
2023-03-29 2023-03-27 13.894 833,813 -20,815 0.04% 11,584,970
2023-03-28 2023-03-24 13.822 854,628 +27,753 0.04% 11,812,585
2023-03-27 2023-03-23 13.980 826,875 +6,938 0.04% 11,560,079
2023-03-24 2023-03-22 14.240 819,937 -1,734 0.04% 11,675,800
2023-03-23 2023-03-21 13.966 821,671 +397 0.04% 11,475,482
2023-03-22 2023-03-20 13.678 821,274 +1,735 0.04% 11,233,200
2023-03-17 2023-03-15 13.865 819,539 -3,469 0.04% 11,363,024
2023-03-16 2023-03-14 13.346 823,008 -8,673 0.04% 10,984,094
2023-03-15 2023-03-13 13.289 831,681 +3,469 0.04% 11,051,899
2023-03-14 2023-03-10 13.447 828,212 +13,876 0.04% 11,137,106
2023-03-09 2023-03-07 14.672 814,336 +1,933 0.04% 11,948,149
2023-03-06 2023-03-02 14.398 812,403 -5,204 0.04% 11,697,316
2023-02-23 2023-02-21 14.586 817,607 -4,918 0.04% 11,925,438
2023-02-14 2023-02-10 14.470 822,525 +6,938 0.04% 11,902,331
2023-02-10 2023-02-08 14.470 815,587 +1,735 0.04% 11,801,935
2023-02-09 2023-02-07 14.182 813,852 +201 0.04% 11,542,230
2023-02-07 2023-02-03 14.586 813,651 -3,469 0.04% 11,867,736
2023-02-06 2023-02-02 14.932 817,120 -1,735 0.04% 12,200,982
2023-01-30 2023-01-26 15.768 818,855 +202 0.04% 12,911,406
2023-01-27 2023-01-20 15.825 818,653 -6,939 0.04% 12,955,417
2023-01-20 2023-01-18 15.508 825,592 -3,469 0.04% 12,803,448
2023-01-19 2023-01-17 15.479 829,061 +3,469 0.04% 12,833,348
2023-01-18 2023-01-16 15.364 825,592 -3,469 0.04% 12,684,457
2023-01-12 2023-01-10 14.961 829,061 -6,938 0.04% 12,403,180
2023-01-11 2023-01-09 14.759 835,999 -1,604 0.04% 12,338,289
2023-01-10 2023-01-06 14.586 837,603 +10,407 0.04% 12,217,095
2023-01-06 2023-01-04 14.961 827,196 -6,938 0.04% 12,375,279
2023-01-05 2023-01-03 14.961 834,134 +6,938 0.04% 12,479,075
2023-01-04 2022-12-30 15.306 827,196 -3,469 0.04% 12,661,412
2023-01-03 2022-12-29 15.105 830,665 +3,469 0.04% 12,546,899
2022-12-30 2022-12-28 15.364 827,196 -1,734 0.04% 12,709,101
2022-12-29 2022-12-23 15.105 828,930 +6,938 0.04% 12,520,692
2022-12-28 2022-12-22 14.932 821,992 -8,673 0.04% 12,273,730
2022-12-23 2022-12-21 14.615 830,665 +219 0.04% 12,139,843
2022-12-22 2022-12-20 14.528 830,446 +3,469 0.04% 12,064,828
2022-12-20 2022-12-16 14.557 826,977 -3,469 0.04% 12,038,268
2022-12-19 2022-12-15 14.586 830,446 +1,734 0.04% 12,112,704
2022-12-15 2022-12-13 14.989 828,712 -8,673 0.04% 12,421,847
2022-12-13 2022-12-09 14.557 837,385 -15,611 0.04% 12,189,777
2022-12-12 2022-12-08 13.966 852,996 -22,549 0.04% 11,912,968
2022-12-09 2022-12-07 13.404 875,545 -2,829 0.04% 11,735,744
2022-12-07 2022-12-05 13.490 878,374 -20,815 0.04% 11,849,623
2022-12-05 2022-12-01 13.476 899,189 -3,469 0.04% 12,117,466
2022-11-28 2022-11-24 13.447 902,658 -6,939 0.04% 12,138,194
2022-11-25 2022-11-23 13.260 909,597 -13,876 0.04% 12,061,076
2022-11-23 2022-11-21 13.144 923,473 -13,612 0.05% 12,138,590
2022-11-15 2022-11-11 12.943 937,085 -12,142 0.05% 12,128,428
2022-11-11 2022-11-09 12.366 949,227 +1,735 0.05% 11,738,337
2022-11-10 2022-11-08 12.381 947,492 +5,204 0.05% 11,730,538
2022-11-09 2022-11-07 12.395 942,288 +810 0.05% 11,679,690
2022-11-08 2022-11-04 12.150 941,478 -6,938 0.05% 11,438,971
2022-11-07 2022-11-03 11.905 948,416 +6,938 0.05% 11,290,889
2022-11-02 2022-10-31 11.660 941,478 +3,469 0.05% 10,977,613
2022-11-01 2022-10-28 11.891 938,009 +5,204 0.05% 11,153,474
2022-10-26 2022-10-24 12.352 932,805 +1,977 0.05% 11,521,815
2022-10-24 2022-10-20 12.871 930,828 -3,469 0.05% 11,980,367
2022-10-20 2022-10-18 12.683 934,297 +1,735 0.05% 11,849,959
2022-10-19 2022-10-17 12.395 932,562 -2,964 0.05% 11,559,136
2022-10-17 2022-10-13 12.827 935,526 -1,735 0.05% 12,000,382
2022-10-14 2022-10-12 12.770 937,261 +1,735 0.05% 11,968,603
2022-10-13 2022-10-11 12.972 935,526 +3,469 0.05% 12,135,218
2022-10-12 2022-10-10 13.173 932,057 -6,073 0.05% 12,278,290
2022-10-07 2022-10-05 13.390 938,130 -1,735 0.05% 12,561,108
2022-10-05 2022-09-30 13.217 939,865 -3,469 0.05% 12,421,785
2022-10-03 2022-09-29 12.885 943,334 -6,938 0.05% 12,154,923
2022-09-30 2022-09-28 12.928 950,272 -27,753 0.05% 12,285,408
2022-09-29 2022-09-27 13.188 978,025 -6,939 0.05% 12,897,937
2022-09-28 2022-09-26 13.087 984,964 +1,735 0.05% 12,890,074
2022-09-27 2022-09-23 13.346 983,229 -10,407 0.05% 13,122,448
2022-09-26 2022-09-22 13.361 993,636 -1,735 0.05% 13,275,664
2022-09-23 2022-09-21 13.346 995,371 -8,673 0.05% 13,284,499
2022-09-21 2022-09-19 12.928 1,004,044 -1,734 0.05% 12,980,589
2022-09-19 2022-09-15 13.000 1,005,778 +1,734 0.05% 13,075,487
2022-09-16 2022-09-14 12.986 1,004,044 -1,734 0.05% 13,038,473
2022-09-14 2022-09-09 13.202 1,005,778 +1,734 0.05% 13,278,433
2022-09-13 2022-09-08 13.015 1,004,044 -3,469 0.05% 13,067,416
2022-09-09 2022-09-07 12.914 1,007,513 -13,726 0.05% 13,010,916
2022-09-08 2022-09-06 13.485 1,021,239 +1,735 0.05% 13,770,969
2022-09-07 2022-09-05 13.455 1,019,504 +25,711 0.05% 13,717,426
2022-09-06 2022-09-02 13.366 993,793 -5,073 0.05% 13,283,320
2022-09-05 2022-09-01 13.411 998,866 -3,719 0.05% 13,395,434
2022-08-30 2022-08-26 13.869 1,002,585 -1,691 0.05% 13,904,851
2022-08-29 2022-08-25 13.603 1,004,276 +3,382 0.05% 13,661,022
2022-08-23 2022-08-19 13.485 1,000,894 -13,453 0.05% 13,496,626
2022-08-22 2022-08-18 13.189 1,014,347 +1,690 0.05% 13,378,077
2022-08-19 2022-08-17 13.485 1,012,657 -10,145 0.05% 13,655,245
2022-08-18 2022-08-16 13.278 1,022,802 -1,690 0.05% 13,580,326
2022-08-17 2022-08-15 12.967 1,024,492 -23,672 0.05% 13,284,660
2022-08-16 2022-08-12 12.583 1,048,164 -32,125 0.05% 13,188,673
2022-08-15 2022-08-11 11.902 1,080,289 +10,144 0.05% 12,858,139
2022-08-12 2022-08-10 10.794 1,070,145 -3,381 0.05% 11,550,686
2022-08-10 2022-08-08 10.808 1,073,526 +5,072 0.05% 11,603,052
2022-08-09 2022-08-05 10.941 1,068,454 +1,916 0.05% 11,690,412
2022-08-08 2022-08-04 10.720 1,066,538 +37,198 0.05% 11,432,906
2022-08-04 2022-08-02 10.483 1,029,340 +11,836 0.05% 10,790,644
2022-08-03 2022-08-01 10.838 1,017,504 +16,691 0.05% 11,027,635
2022-08-02 2022-07-29 10.912 1,000,813 +3,382 0.05% 10,920,728
2022-07-29 2022-07-27 10.956 997,431 +3,382 0.05% 10,928,067
2022-07-28 2022-07-26 11.148 994,049 +5,072 0.05% 11,082,084
2022-07-27 2022-07-25 11.045 988,977 -135 0.05% 10,923,180
2022-07-26 2022-07-22 11.060 989,112 +245 0.05% 10,939,295
2022-07-25 2022-07-21 11.089 988,867 +10,145 0.05% 10,965,828
2022-07-21 2022-07-19 11.148 978,722 +3,382 0.05% 10,911,212
2022-07-20 2022-07-18 11.400 975,340 +1,691 0.05% 11,118,666
2022-07-12 2022-07-08 11.710 973,649 +273 0.05% 11,401,707
2022-07-07 2022-07-05 11.814 973,376 -27,053 0.05% 11,499,255
2022-07-06 2022-07-04 11.651 1,000,429 +1,691 0.05% 11,656,141
2022-07-05 2022-06-30 11.577 998,738 -1,691 0.05% 11,562,603
2022-06-24 2022-06-22 11.370 1,000,429 +172 0.05% 11,375,091
2022-06-21 2022-06-17 11.237 1,000,257 +1,690 0.05% 11,240,030
2022-06-16 2022-06-14 11.666 998,567 +3,382 0.05% 11,649,211
2022-06-15 2022-06-13 11.622 995,185 -1,691 0.05% 11,565,613
2022-06-10 2022-06-08 11.932 996,876 +120 0.05% 11,894,795
2022-06-09 2022-06-07 11.843 996,756 +1,691 0.05% 11,804,937
2022-06-08 2022-06-06 12.021 995,065 -8,454 0.05% 11,961,462
2022-06-07 2022-06-02 11.784 1,003,519 -1,691 0.05% 11,825,682
2022-06-06 2022-06-01 11.858 1,005,210 -6,763 0.05% 11,919,923
2022-06-02 2022-05-31 11.651 1,011,973 -1,691 0.05% 11,790,641
2022-06-01 2022-05-30 11.607 1,013,664 -5,073 0.05% 11,765,380
2022-05-27 2022-05-25 11.444 1,018,737 +1,691 0.05% 11,658,571
2022-05-26 2022-05-24 11.208 1,017,046 +126 0.05% 11,398,615
2022-05-23 2022-05-19 11.252 1,016,920 -1,691 0.05% 11,442,311
2022-05-13 2022-05-11 11.045 1,018,611 -6,763 0.05% 11,250,485
2022-05-12 2022-05-10 10.927 1,025,374 +203 0.05% 11,203,895
2022-05-10 2022-05-05 11.311 1,025,171 -3,381 0.05% 11,595,782
2022-05-03 2022-04-28 11.045 1,028,552 -3,382 0.05% 11,360,283
2022-04-29 2022-04-27 10.631 1,031,934 +8,454 0.05% 10,970,416
2022-04-28 2022-04-26 10.764 1,023,480 +5,073 0.05% 11,016,738
2022-04-27 2022-04-25 10.794 1,018,407 +1,690 0.05% 10,992,248
2022-04-26 2022-04-22 11.030 1,016,717 +1,691 0.05% 11,214,533
2022-04-25 2022-04-21 11.060 1,015,026 -1,691 0.05% 11,225,897
2022-04-14 2022-04-12 11.060 1,016,717 +1,691 0.05% 11,244,599
2022-04-13 2022-04-11 11.015 1,015,026 +1,691 0.05% 11,180,873
2022-04-12 2022-04-08 11.089 1,013,335 +304 0.05% 11,237,161
2022-04-11 2022-04-07 11.208 1,013,031 -6,763 0.05% 11,353,617
2022-04-08 2022-04-06 11.459 1,019,794 +1,691 0.05% 11,685,746
2022-04-07 2022-04-04 12.484 1,018,103 +3,382 0.05% 12,709,786
2022-04-06 2022-04-01 12.345 1,014,721 +38,414 0.05% 12,526,989
2022-04-04 2022-03-31 12.161 976,307 -6,497 0.05% 11,872,418
2022-04-01 2022-03-30 12.314 982,804 +8,121 0.05% 12,102,709
2022-03-28 2022-03-24 12.191 974,683 -19,489 0.05% 11,882,676
2022-03-25 2022-03-23 12.253 994,172 +27,609 0.05% 12,181,486
2022-03-24 2022-03-22 12.207 966,563 +32,483 0.05% 11,798,561
2022-03-23 2022-03-21 11.976 934,080 -4,152 0.05% 11,186,374
2022-03-22 2022-03-18 11.545 938,232 -1,624 0.05% 10,831,714
2022-03-21 2022-03-17 11.606 939,856 -16,241 0.05% 10,908,332
2022-03-18 2022-03-16 10.960 956,097 +40,603 0.05% 10,478,705
2022-03-17 2022-03-15 11.006 915,494 +9,744 0.05% 10,075,978
2022-03-16 2022-03-14 11.422 905,750 +40,603 0.05% 10,345,177
2022-03-15 2022-03-11 11.514 865,147 +1,669 0.04% 9,961,327
2022-03-14 2022-03-10 11.653 863,478 -1,462 0.04% 10,061,734
2022-03-11 2022-03-09 10.991 864,940 -9,744 0.04% 9,506,264
2022-03-09 2022-03-07 10.898 874,684 +13,990 0.05% 9,532,573
2022-03-08 2022-03-04 11.114 860,694 -1,624 0.04% 9,565,588
2022-03-07 2022-03-03 11.222 862,318 +1,624 0.04% 9,676,553
2022-03-04 2022-03-02 10.975 860,694 +1,624 0.04% 9,446,349
2022-03-03 2022-03-01 11.222 859,070 +1,624 0.04% 9,640,105
2022-03-01 2022-02-25 11.391 857,446 -1,624 0.04% 9,767,067
2022-02-28 2022-02-24 11.422 859,070 +3,863 0.04% 9,812,014
2022-02-24 2022-02-22 11.914 855,207 +12,992 0.04% 10,189,148
2022-02-17 2022-02-15 12.407 842,215 -12,992 0.04% 10,449,216
2022-02-14 2022-02-10 12.715 855,207 -482 0.04% 10,873,691
2022-02-10 2022-02-08 12.453 855,689 -4,872 0.04% 10,655,900
2022-02-04 2022-01-27 11.960 860,561 +6,496 0.04% 10,292,677
2022-01-27 2022-01-25 11.960 854,065 +3,249 0.04% 10,214,982
2022-01-25 2022-01-21 12.238 850,816 +351 0.04% 10,411,863
2022-01-18 2022-01-14 11.930 850,465 -4,872 0.04% 10,145,742
2022-01-13 2022-01-11 11.868 855,337 +142,921 0.04% 10,151,198
2022-01-11 2022-01-07 11.760 712,416 +506 0.04% 8,378,238
2022-01-03 2021-12-29 11.760 711,910 -6,496 0.04% 8,372,288
2021-12-23 2021-12-21 11.422 718,406 -283 0.04% 8,205,396
2021-12-21 2021-12-17 11.437 718,689 -1,624 0.04% 8,219,691
2021-12-16 2021-12-14 11.391 720,313 -6,496 0.04% 8,205,001
2021-12-15 2021-12-13 11.560 726,809 -3,249 0.04% 8,402,063
2021-12-14 2021-12-10 11.606 730,058 +509 0.04% 8,473,335
2021-12-13 2021-12-09 11.668 729,549 +11,369 0.04% 8,512,348
2021-12-10 2021-12-08 11.529 718,180 +6,496 0.04% 8,280,200
2021-12-09 2021-12-07 11.622 711,684 +419 0.04% 8,271,035
2021-12-08 2021-12-06 11.406 711,265 -3,248 0.04% 8,112,885
2021-12-06 2021-12-02 11.514 714,513 +6,496 0.04% 8,226,923
2021-12-03 2021-12-01 11.483 708,017 +3,249 0.04% 8,130,330
2021-12-02 2021-11-30 11.391 704,768 +4,872 0.04% 8,027,930
2021-12-01 2021-11-29 11.622 699,896 -1,624 0.04% 8,134,037
2021-11-23 2021-11-19 12.084 701,520 +3,297 0.04% 8,476,868
2021-11-16 2021-11-12 12.607 698,223 +6,496 0.04% 8,802,453
2021-11-09 2021-11-05 12.453 691,727 +305 0.04% 8,614,081
2021-11-08 2021-11-04 12.407 691,422 +1,624 0.04% 8,578,353
2021-10-27 2021-10-25 12.838 689,798 +238 0.04% 8,855,512
2021-10-20 2021-10-18 12.792 689,560 -1,624 0.04% 8,820,613
2021-10-12 2021-10-08 12.468 691,184 +319 0.04% 8,617,958
2021-10-07 2021-10-05 12.268 690,865 -3,248 0.04% 8,475,732
2021-10-06 2021-10-04 12.130 694,113 -1,624 0.04% 8,419,418
2021-10-05 2021-09-30 11.791 695,737 +3,248 0.04% 8,203,507
2021-09-30 2021-09-28 11.545 692,489 +1,624 0.04% 7,994,657
2021-09-29 2021-09-27 11.452 690,865 -6,496 0.04% 7,912,101
2021-09-28 2021-09-24 11.391 697,361 +6,496 0.04% 7,943,558
2021-09-24 2021-09-21 11.529 690,865 +401 0.04% 7,965,273
2021-09-23 2021-09-20 11.329 690,464 -1,624 0.04% 7,822,481
2021-09-13 2021-09-09 12.638 692,088 +1,624 0.04% 8,746,417
2021-09-09 2021-09-07 13.369 690,464 +5,219 0.04% 9,230,561
2021-09-08 2021-09-06 13.558 685,245 +16,161 0.04% 9,290,424
2021-09-02 2021-08-31 13.321 669,084 +4,758 0.04% 8,913,095
2021-09-01 2021-08-30 13.715 664,326 +1,585 0.04% 9,111,538
2021-08-24 2021-08-20 13.700 662,741 +144 0.04% 9,079,351
2021-08-18 2021-08-16 14.062 662,597 +3,171 0.04% 9,317,631
2021-08-17 2021-08-13 13.747 659,426 -11,100 0.03% 9,065,124
2021-08-10 2021-08-06 12.643 670,526 +269 0.04% 8,477,761
2021-08-09 2021-08-05 12.628 670,257 +1,586 0.04% 8,463,794
2021-08-02 2021-07-29 12.517 668,671 +1,586 0.04% 8,369,976
2021-07-29 2021-07-27 12.659 667,085 +12,686 0.04% 8,444,772
2021-07-28 2021-07-26 12.833 654,399 +6,343 0.03% 8,397,659
2021-07-27 2021-07-23 13.116 648,056 +6,344 0.03% 8,500,159
2021-07-26 2021-07-22 13.369 641,712 +146 0.03% 8,578,813
2021-07-19 2021-07-15 13.826 641,566 +3,172 0.03% 8,870,174
2021-07-12 2021-07-08 13.495 638,394 +5,118 0.03% 8,614,970
2021-07-02 2021-06-29 13.983 633,276 +1,585 0.03% 8,855,393
2021-06-29 2021-06-25 14.661 631,691 -6,343 0.03% 9,261,447
2021-06-24 2021-06-22 14.630 638,034 +136 0.03% 9,334,327
2021-06-09 2021-06-07 14.803 637,898 +1,386 0.03% 9,442,957
2021-06-01 2021-05-28 15.040 636,512 +6,343 0.03% 9,572,958
2021-05-26 2021-05-24 14.740 630,169 +225 0.03% 9,288,805
2021-05-25 2021-05-21 14.898 629,944 +1,585 0.03% 9,384,798
2021-05-20 2021-05-17 14.740 628,359 -4,757 0.03% 9,262,125
2021-05-17 2021-05-13 15.055 633,116 -19,030 0.03% 9,531,864
2021-05-14 2021-05-12 15.434 652,146 -25,372 0.03% 10,065,115
2021-05-12 2021-05-10 15.749 677,518 +7,929 0.04% 10,670,322
2021-05-11 2021-05-07 15.796 669,589 +14,991 0.04% 10,577,115
2021-05-10 2021-05-06 15.749 654,598 -1,586 0.03% 10,309,352
2021-05-07 2021-05-05 15.702 656,184 +4,758 0.03% 10,303,296
2021-04-28 2021-04-26 15.481 651,426 -12,527 0.03% 10,084,811
2021-04-23 2021-04-21 15.560 663,953 -6,343 0.04% 10,331,079
2021-04-21 2021-04-19 15.591 670,296 +228 0.04% 10,450,910
2021-04-15 2021-04-13 15.197 670,068 +1,586 0.04% 10,183,266
2021-04-14 2021-04-12 15.024 668,482 +712 0.04% 10,043,239
2021-04-13 2021-04-09 15.229 667,770 -1,586 0.04% 10,169,398
2021-04-09 2021-04-07 14.693 669,356 +11,101 0.04% 9,834,771
2021-04-07 2021-03-31 14.792 658,255 +14,217 0.03% 9,736,679
2021-03-29 2021-03-25 14.405 644,038 +3,103 0.03% 9,277,330
2021-03-26 2021-03-24 14.195 640,935 -13,964 0.03% 9,098,376
2021-03-23 2021-03-19 14.163 654,899 +1,755 0.04% 9,275,497
2021-03-19 2021-03-17 14.421 653,144 -1,552 0.04% 9,419,025
2021-03-18 2021-03-16 14.550 654,696 +9,310 0.04% 9,525,799
2021-03-10 2021-03-08 14.469 645,386 +1,551 0.03% 9,338,344
2021-03-09 2021-03-05 14.357 643,835 +826 0.03% 9,243,283
2021-03-05 2021-03-03 14.663 643,009 -3,103 0.03% 9,428,279
2021-03-03 2021-03-01 14.550 646,112 -4,654 0.03% 9,400,902
2021-03-02 2021-02-26 14.502 650,766 -13,964 0.04% 9,437,161
2021-02-26 2021-02-24 14.647 664,730 -1,552 0.04% 9,736,058
2021-02-25 2021-02-23 15.130 666,282 -9,045 0.04% 10,080,862
2021-02-24 2021-02-22 14.824 675,327 -3,104 0.04% 10,010,965
2021-02-23 2021-02-19 14.357 678,431 +4,655 0.04% 9,739,965
2021-02-22 2021-02-18 14.421 673,776 -4,655 0.04% 9,716,560
2021-02-19 2021-02-17 14.195 678,431 -3,103 0.04% 9,630,650
2021-02-18 2021-02-16 14.340 681,534 -3,103 0.04% 9,773,532
2021-02-17 2021-02-11 13.003 684,637 -9,309 0.04% 8,902,416
2021-02-09 2021-02-05 12.906 693,946 +995 0.04% 8,956,373
2021-02-02 2021-01-29 12.697 692,951 -3,103 0.04% 8,798,380
2021-01-29 2021-01-27 13.164 696,054 -6,206 0.04% 9,163,027
2021-01-28 2021-01-26 13.084 702,260 -3,104 0.04% 9,188,147
2021-01-27 2021-01-25 13.003 705,364 -6,206 0.04% 9,171,932
2021-01-26 2021-01-22 12.971 711,570 +648 0.04% 9,229,698
2021-01-25 2021-01-21 13.309 710,922 -6,206 0.04% 9,461,848
2021-01-22 2021-01-20 13.035 717,128 -3,103 0.04% 9,348,010
2021-01-21 2021-01-19 12.923 720,231 +1,551 0.04% 9,307,224
2021-01-20 2021-01-18 12.681 718,680 -3,103 0.04% 9,113,481
2021-01-18 2021-01-14 12.681 721,783 -3,103 0.04% 9,152,829
2021-01-14 2021-01-12 12.246 724,886 -1,551 0.04% 8,876,817
2021-01-12 2021-01-08 11.940 726,437 +1,074 0.04% 8,673,415
2021-01-08 2021-01-06 12.181 725,363 -12,670 0.04% 8,835,908
2021-01-05 2020-12-31 11.682 738,033 +3,103 0.04% 8,621,598
2020-12-30 2020-12-28 11.472 734,930 +6,206 0.04% 8,431,405
2020-12-29 2020-12-24 11.537 728,724 +3,103 0.04% 8,407,175
2020-12-23 2020-12-21 11.875 725,621 +756 0.04% 8,616,905
2020-12-18 2020-12-16 12.004 724,865 -6,206 0.04% 8,701,365
2020-12-17 2020-12-15 11.924 731,071 +1,552 0.04% 8,716,964
2020-12-15 2020-12-11 12.020 729,519 +4,654 0.04% 8,768,987
2020-12-14 2020-12-10 11.924 724,865 -13,964 0.04% 8,642,967
2020-12-11 2020-12-09 11.956 738,829 +1,552 0.04% 8,833,276
2020-12-09 2020-12-07 12.004 737,277 +1,035 0.04% 8,850,360
2020-12-08 2020-12-04 12.085 736,242 +1,552 0.04% 8,897,251
2020-12-02 2020-11-30 12.407 734,690 +3,103 0.04% 9,115,255
2020-12-01 2020-11-27 12.536 731,587 +3,103 0.04% 9,171,061
2020-11-30 2020-11-26 12.488 728,484 -38,789 0.04% 9,096,948
2020-11-26 2020-11-24 12.246 767,273 +1,552 0.04% 9,395,881
2020-11-25 2020-11-23 12.085 765,721 +1,125 0.04% 9,253,495
2020-11-24 2020-11-20 12.197 764,596 -13,120 0.04% 9,326,139
2020-11-23 2020-11-19 12.552 777,716 -12,413 0.04% 9,761,858
2020-11-20 2020-11-18 12.600 790,129 +3,104 0.04% 9,955,859
2020-11-19 2020-11-17 12.165 787,025 -3,104 0.04% 9,574,354
2020-11-18 2020-11-16 11.714 790,129 +15,516 0.04% 9,255,639
2020-11-17 2020-11-13 11.537 774,613 +1,552 0.04% 8,936,589
2020-11-16 2020-11-12 11.617 773,061 -3,104 0.04% 8,980,965
2020-11-13 2020-11-11 11.666 776,165 -1,551 0.04% 9,054,544
2020-11-12 2020-11-10 11.086 777,716 +17,067 0.04% 8,621,512
2020-11-10 2020-11-06 10.667 760,649 -5,610 0.04% 8,113,650
2020-11-09 2020-11-05 10.586 766,259 -3,104 0.04% 8,111,757
2020-11-04 2020-11-02 10.199 769,363 +6,207 0.04% 7,847,096
2020-11-03 2020-10-30 10.151 763,156 +6,206 0.04% 7,746,898
2020-11-02 2020-10-29 10.393 756,950 +18,618 0.04% 7,866,850
2020-10-30 2020-10-28 10.473 738,332 +6,207 0.04% 7,732,840
2020-10-29 2020-10-27 10.506 732,125 +20,170 0.04% 7,691,425
2020-10-28 2020-10-23 10.651 711,955 +9,868 0.04% 7,582,772
2020-10-22 2020-10-20 10.731 702,087 +3,103 0.04% 7,534,235
2020-10-21 2020-10-19 10.715 698,984 -3,103 0.04% 7,489,673
2020-10-15 2020-10-12 10.747 702,087 +9,309 0.04% 7,545,547
2020-10-14 2020-10-09 10.667 692,778 +5,321 0.04% 7,389,687
2020-10-12 2020-10-08 10.618 687,457 -1,552 0.04% 7,299,699
2020-10-08 2020-10-06 10.554 689,009 -3,103 0.04% 7,271,771
2020-10-07 2020-10-05 10.473 692,112 +3,103 0.04% 7,248,760
2020-10-05 2020-09-29 10.409 689,009 +1,552 0.04% 7,171,853
2020-09-30 2020-09-28 10.538 687,457 -4,655 0.04% 7,244,314
2020-09-28 2020-09-24 10.393 692,112 -136,537 0.04% 7,193,000
2020-09-24 2020-09-22 10.602 828,649 +13,964 0.04% 8,785,581
2020-09-23 2020-09-21 10.812 814,685 +452 0.04% 8,808,181
2020-09-21 2020-09-17 11.118 814,233 +1,552 0.04% 9,052,568
2020-09-15 2020-09-11 11.198 812,681 +1,551 0.04% 9,100,786
2020-09-11 2020-09-09 11.102 811,130 +12,413 0.04% 9,004,999
2020-09-09 2020-09-07 11.556 798,717 +22,869 0.04% 9,230,143
2020-09-08 2020-09-04 11.573 775,848 +1,521 0.04% 8,978,617
2020-09-04 2020-09-02 11.523 774,327 -3,041 0.04% 8,922,829
2020-08-27 2020-08-25 11.622 777,368 +6,083 0.04% 9,034,544
2020-08-25 2020-08-21 11.359 771,285 -5,385 0.04% 8,760,988
2020-08-24 2020-08-20 11.326 776,670 +1,521 0.04% 8,796,622
2020-08-20 2020-08-18 11.441 775,149 +3,042 0.04% 8,868,590
2020-08-19 2020-08-17 11.507 772,107 +1,520 0.04% 8,884,555
2020-08-17 2020-08-13 11.556 770,587 +4,563 0.04% 8,905,067
2020-08-14 2020-08-12 11.458 766,024 +4,562 0.04% 8,776,782
2020-08-11 2020-08-07 11.129 761,462 -2,075 0.04% 8,474,168
2020-08-05 2020-08-03 11.178 763,537 +6,084 0.04% 8,534,914
2020-08-04 2020-07-31 11.277 757,453 +1,520 0.04% 8,541,615
2020-07-28 2020-07-24 11.392 755,933 +27,375 0.04% 8,611,458
2020-07-27 2020-07-23 11.523 728,558 +7,604 0.04% 8,395,418
2020-07-24 2020-07-22 11.721 720,954 +4,941 0.04% 8,450,011
2020-07-22 2020-07-20 11.819 716,013 +1,521 0.04% 8,462,720
2020-07-20 2020-07-16 12.099 714,492 -4,562 0.04% 8,644,410
2020-07-16 2020-07-14 12.362 719,054 +1,520 0.04% 8,888,726
2020-07-15 2020-07-13 12.493 717,534 +3,042 0.04% 8,964,297
2020-07-14 2020-07-10 12.378 714,492 +3,042 0.04% 8,844,077
2020-07-10 2020-07-08 12.789 711,450 +3,886 0.04% 9,098,801
2020-07-09 2020-07-07 12.888 707,564 -3,771 0.04% 9,118,890
2020-07-08 2020-07-06 13.151 711,335 -1,671 0.04% 9,354,581
2020-07-07 2020-07-03 12.411 713,006 +1,521 0.04% 8,849,124
2020-07-06 2020-07-02 12.493 711,485 +1,521 0.04% 8,888,726
2020-07-03 2020-06-30 12.148 709,964 +9,125 0.04% 8,624,639
2020-07-02 2020-06-29 12.099 700,839 +6,083 0.04% 8,479,227
2020-06-30 2020-06-26 12.427 694,756 +1,521 0.04% 8,634,044
2020-06-26 2020-06-23 12.838 693,235 +1,521 0.04% 8,900,034
2020-06-23 2020-06-19 13.118 691,714 +352 0.04% 9,073,809
2020-06-22 2020-06-18 12.723 691,362 +3,042 0.04% 8,796,434
2020-06-16 2020-06-12 12.953 688,320 +12,166 0.04% 8,916,138
2020-06-15 2020-06-11 13.003 676,154 +4,563 0.04% 8,791,890
2020-06-12 2020-06-10 13.529 671,591 -4,563 0.04% 9,085,835
2020-06-09 2020-06-05 13.282 676,154 -638 0.04% 8,980,844
2020-06-08 2020-06-04 12.526 676,792 -4,562 0.04% 8,477,550
2020-06-04 2020-06-02 12.477 681,354 -3,042 0.04% 8,501,093
2020-06-02 2020-05-29 11.836 684,396 -44,104 0.04% 8,100,282
2020-05-28 2020-05-26 12.247 728,500 -3,042 0.04% 8,921,667
2020-05-27 2020-05-25 11.967 731,542 -4,562 0.04% 8,754,489
2020-05-26 2020-05-22 12.214 736,104 +15,518 0.04% 8,990,589
2020-05-25 2020-05-21 13.233 720,586 +1,521 0.04% 9,535,465
2020-05-21 2020-05-19 13.529 719,065 -1,521 0.04% 9,728,103
2020-05-18 2020-05-14 13.266 720,586 +4,562 0.04% 9,559,155
2020-05-13 2020-05-11 14.006 716,024 -3,041 0.04% 10,028,301
2020-05-12 2020-05-08 13.858 719,065 -287 0.04% 9,964,509
2020-05-08 2020-05-06 13.562 719,352 +1,521 0.04% 9,755,636
2020-04-28 2020-04-24 13.447 717,831 +1,521 0.04% 9,652,408
2020-04-27 2020-04-23 13.578 716,310 -11,694 0.04% 9,726,156
2020-04-24 2020-04-22 13.562 728,004 -7,604 0.04% 9,872,971
2020-04-21 2020-04-17 14.252 735,608 -12,167 0.04% 10,483,968
2020-04-20 2020-04-16 13.858 747,775 +1,521 0.04% 10,362,360
2020-04-16 2020-04-14 14.203 746,254 -1,521 0.04% 10,598,895
2020-04-15 2020-04-09 13.940 747,775 -4,562 0.04% 10,423,821
2020-04-14 2020-04-08 13.480 752,337 +21,291 0.04% 10,141,132
2020-04-09 2020-04-07 13.677 731,046 +2,589 0.04% 9,998,347
2020-04-08 2020-04-06 14.340 728,457 -3,041 0.04% 10,446,150
2020-04-07 2020-04-03 13.467 731,498 +34,649 0.04% 9,851,360
2020-04-03 2020-04-01 13.621 696,849 +4,383 0.04% 9,492,051
2020-04-01 2020-03-30 13.296 692,466 +10,227 0.04% 9,207,204
2020-03-31 2020-03-27 13.724 682,239 -24,836 0.04% 9,363,090
2020-03-30 2020-03-26 13.656 707,075 +13,148 0.04% 9,655,542
2020-03-27 2020-03-25 13.912 693,927 +27,758 0.04% 9,654,119
2020-03-26 2020-03-24 13.450 666,169 -2,922 0.04% 8,960,150
2020-03-25 2020-03-23 12.937 669,091 +2,922 0.04% 8,655,961
2020-03-24 2020-03-20 13.519 666,169 +26,587 0.04% 9,005,748
2020-03-23 2020-03-19 13.450 639,582 +8,765 0.04% 8,602,548
2020-03-20 2020-03-18 14.597 630,817 +2,922 0.04% 9,207,903
2020-03-17 2020-03-13 16.513 627,895 +4,383 0.04% 10,368,660
2020-03-12 2020-03-10 17.797 623,512 +1,461 0.04% 11,096,511
2020-03-11 2020-03-09 17.763 622,051 -11,687 0.04% 11,049,221
2020-03-10 2020-03-06 18.687 633,738 +814 0.04% 11,842,426
2020-03-09 2020-03-05 19.097 632,924 +1,461 0.04% 12,087,154
2020-03-06 2020-03-04 18.858 631,463 -11,687 0.04% 11,907,972
2020-03-04 2020-03-02 19.029 643,150 +4,382 0.04% 12,238,420
2020-03-03 2020-02-28 18.687 638,768 +14,610 0.04% 11,936,420
2020-02-27 2020-02-25 19.234 624,158 +5,844 0.04% 12,005,193
2020-02-25 2020-02-21 19.440 618,314 -194 0.04% 12,019,758
2020-02-21 2020-02-19 19.748 618,508 +2,921 0.04% 12,214,043
2020-02-11 2020-02-07 19.508 615,587 +781 0.04% 12,008,882
2020-02-07 2020-02-05 19.063 614,806 +1,461 0.04% 11,720,107
2020-02-05 2020-02-03 18.755 613,345 +1,461 0.04% 11,503,333
2020-02-04 2020-01-31 18.926 611,884 -1,461 0.04% 11,580,639
2020-02-03 2020-01-30 19.029 613,345 -10,226 0.04% 11,671,265
2020-01-23 2020-01-21 20.021 623,571 +7,304 0.04% 12,484,756
2020-01-22 2020-01-20 20.569 616,267 -4,383 0.04% 12,675,984
2020-01-17 2020-01-15 20.501 620,650 -7,304 0.04% 12,723,655
2020-01-15 2020-01-13 20.329 627,954 -1,461 0.04% 12,765,933
2020-01-14 2020-01-10 19.816 629,415 -2,922 0.04% 12,472,513
2020-01-10 2020-01-08 19.542 632,337 +6,778 0.04% 12,357,283
2020-01-08 2020-01-06 19.850 625,559 +14,609 0.04% 12,417,511
2020-01-07 2020-01-03 20.056 610,950 +4,383 0.04% 12,252,976
2020-01-03 2019-12-31 19.953 606,567 -7,304 0.03% 12,102,794
2020-01-02 2019-12-27 19.748 613,871 -5,844 0.04% 12,122,473
2019-12-30 2019-12-24 19.508 619,715 +7,305 0.04% 12,089,412
2019-12-23 2019-12-19 19.713 612,410 -2,922 0.04% 12,072,662
2019-12-19 2019-12-17 19.850 615,332 -4,383 0.04% 12,214,503
2019-12-17 2019-12-13 19.816 619,715 -5,844 0.04% 12,280,297
2019-12-16 2019-12-12 19.405 625,559 -58 0.04% 12,139,188
2019-12-10 2019-12-06 19.405 625,617 +821 0.04% 12,140,313
2019-12-04 2019-12-02 19.508 624,796 +2,922 0.04% 12,188,532
2019-11-26 2019-11-22 19.371 621,874 -13,149 0.04% 12,046,396
2019-11-20 2019-11-18 19.166 635,023 -2,922 0.04% 12,170,706
2019-11-18 2019-11-14 18.687 637,945 +4,383 0.04% 11,921,041
2019-11-15 2019-11-13 18.960 633,562 +2,922 0.04% 12,012,605
2019-11-14 2019-11-12 19.371 630,640 -32,141 0.04% 12,216,203
2019-11-13 2019-11-11 19.474 662,781 +5,844 0.04% 12,906,860
2019-11-12 2019-11-08 20.021 656,937 +4,383 0.04% 13,152,790
2019-11-11 2019-11-07 20.090 652,554 +3,760 0.04% 13,109,703
2019-11-07 2019-11-05 19.987 648,794 +32,140 0.04% 12,967,551
2019-11-05 2019-11-01 19.850 616,654 -1,530 0.04% 12,240,745
2019-11-04 2019-10-31 19.850 618,184 +2,922 0.04% 12,271,116
2019-10-30 2019-10-28 19.850 615,262 +1,461 0.04% 12,213,113
2019-10-29 2019-10-25 19.679 613,801 +1,461 0.04% 12,079,077
2019-10-23 2019-10-21 19.576 612,340 +2,922 0.04% 11,987,454
2019-10-22 2019-10-18 19.645 609,418 +1,460 0.03% 11,971,966
2019-10-21 2019-10-17 19.679 607,958 -1,560 0.03% 11,964,091
2019-10-14 2019-10-10 18.892 609,518 +1,461 0.03% 11,514,999
2019-10-11 2019-10-09 18.960 608,057 +1,028 0.03% 11,529,019
2019-10-10 2019-10-08 19.303 607,029 +1,461 0.03% 11,717,281
2019-10-04 2019-10-02 19.542 605,568 +1,461 0.03% 11,834,157
2019-10-03 2019-09-30 19.611 604,107 -1,461 0.03% 11,846,956
2019-10-02 2019-09-27 19.371 605,568 -1,461 0.03% 11,730,530
2019-09-26 2019-09-24 19.576 607,029 +1,461 0.03% 11,883,483
2019-09-24 2019-09-20 19.987 605,568 +7,305 0.03% 12,103,586
2019-09-23 2019-09-19 20.227 598,263 +4,382 0.03% 12,100,907
2019-09-18 2019-09-16 20.877 593,881 -2,921 0.03% 12,398,455
2019-09-17 2019-09-13 21.048 596,802 +2,921 0.03% 12,561,563
2019-09-11 2019-09-09 20.637 593,881 +2,922 0.03% 12,256,178
2019-09-10 2019-09-06 20.706 590,959 +1,080 0.03% 12,236,326
2019-09-09 2019-09-05 20.501 589,879 +2,922 0.03% 12,092,833
2019-09-06 2019-09-04 20.672 586,957 -5,844 0.03% 12,133,372
2019-09-04 2019-09-02 20.801 592,801 +13,427 0.03% 12,330,594
2019-09-03 2019-08-30 21.011 579,374 +5,712 0.03% 12,173,035
2019-08-29 2019-08-27 21.361 573,662 -5,712 0.03% 12,253,906
2019-08-28 2019-08-26 21.361 579,374 +5,712 0.03% 12,375,919
2019-08-21 2019-08-19 22.236 573,662 +2,855 0.03% 12,756,115
2019-08-20 2019-08-16 22.166 570,807 -5,711 0.03% 12,652,654
2019-08-19 2019-08-15 21.781 576,518 +2,856 0.03% 12,557,173
2019-08-16 2019-08-14 21.396 573,662 +5,711 0.03% 12,273,994
2019-08-15 2019-08-13 21.081 567,951 +5,711 0.03% 11,972,807
2019-08-14 2019-08-12 21.641 562,240 +5,712 0.03% 12,167,430
2019-08-13 2019-08-09 22.762 556,528 -9,995 0.03% 12,667,444
2019-08-12 2019-08-08 23.462 566,523 +9,995 0.03% 13,291,714
2019-08-09 2019-08-07 23.042 556,528 -365 0.03% 12,823,351
2019-08-06 2019-08-02 23.497 556,893 +5,711 0.03% 13,085,277
2019-08-01 2019-07-30 24.968 551,182 +2,856 0.03% 13,761,735
2019-07-31 2019-07-29 24.898 548,326 +2,856 0.03% 13,652,025
2019-07-30 2019-07-26 25.528 545,470 +14,278 0.03% 13,924,738
2019-07-24 2019-07-22 25.738 531,192 -2,856 0.03% 13,671,857
2019-07-17 2019-07-15 25.528 534,048 +7,140 0.03% 13,633,157
2019-07-15 2019-07-11 25.668 526,908 +5,711 0.03% 13,524,692
2019-07-12 2019-07-10 25.773 521,197 +2,856 0.03% 13,432,856
2019-07-10 2019-07-08 25.738 518,341 +566 0.03% 13,341,097
2019-07-08 2019-07-04 26.123 517,775 -39,979 0.03% 13,525,974
2019-07-05 2019-07-03 26.123 557,754 +39,979 0.03% 14,570,356
2019-07-04 2019-07-02 26.193 517,775 +5,712 0.03% 13,562,236
2019-07-03 2019-06-28 25.913 512,063 -1,428 0.03% 13,269,170
2019-06-26 2019-06-24 25.913 513,491 +1,428 0.03% 13,306,174
2019-06-25 2019-06-21 25.913 512,063 +1,428 0.03% 13,269,170
2019-06-20 2019-06-18 25.878 510,635 +2,855 0.03% 13,214,284
2019-06-18 2019-06-14 25.703 507,780 +2,856 0.03% 13,051,496
2019-06-17 2019-06-13 25.983 504,924 +8,567 0.03% 13,119,538
2019-06-14 2019-06-12 26.193 496,357 -5,711 0.03% 13,001,228
2019-06-12 2019-06-10 26.929 502,068 +253 0.03% 13,520,026
2019-06-11 2019-06-06 26.649 501,815 -2,856 0.03% 13,372,633
2019-06-10 2019-06-05 26.403 504,671 -5,711 0.03% 13,325,034
2019-06-06 2019-06-04 26.123 510,382 -1,428 0.03% 13,332,844
2019-06-04 2019-05-31 25.913 511,810 -1,428 0.03% 13,262,614
2019-06-03 2019-05-30 26.018 513,238 -7,139 0.03% 13,353,535
2019-05-30 2019-05-28 25.983 520,377 -1,428 0.03% 13,521,056
2019-05-29 2019-05-27 25.773 521,805 -5,712 0.03% 13,448,526
2019-05-27 2019-05-23 26.088 527,517 +5,712 0.03% 13,761,994
2019-05-24 2019-05-22 26.368 521,805 -15,706 0.03% 13,759,157
2019-05-17 2019-05-15 26.193 537,511 -1,428 0.03% 14,079,187
2019-05-14 2019-05-09 26.018 538,939 +5,711 0.03% 14,022,229
2019-05-10 2019-05-08 26.684 533,228 +399 0.03% 14,228,416
2019-05-09 2019-05-07 27.069 532,829 -7,140 0.03% 14,423,012
2019-05-08 2019-05-06 26.789 539,969 -7,139 0.03% 14,465,015
2019-04-30 2019-04-26 27.629 547,108 +1,428 0.03% 15,116,063
2019-04-26 2019-04-24 27.769 545,680 +2,856 0.03% 15,153,043
2019-04-24 2019-04-18 27.664 542,824 -1,428 0.03% 15,016,709
2019-04-18 2019-04-16 27.699 544,252 +11,423 0.03% 15,075,272
2019-04-16 2019-04-12 27.804 532,829 -1,428 0.03% 14,814,841
2019-04-11 2019-04-09 28.729 534,257 +12,850 0.03% 15,348,697
2019-04-10 2019-04-08 28.657 521,407 +14,799 0.03% 14,942,174
2019-04-09 2019-04-04 29.123 506,608 -13,958 0.03% 14,753,991
2019-04-08 2019-04-03 29.016 520,566 -5,583 0.03% 15,104,549
2019-04-04 2019-04-02 28.622 526,149 +58,624 0.03% 15,059,219
2019-04-03 2019-04-01 28.657 467,525 -12,563 0.03% 13,398,055
2019-04-02 2019-03-29 28.120 480,088 +20,937 0.03% 13,500,114
2019-03-28 2019-03-26 27.475 459,151 +2,792 0.03% 12,615,307
2019-03-27 2019-03-25 27.619 456,359 +2,792 0.03% 12,603,987
2019-03-26 2019-03-22 27.941 453,567 +57,227 0.03% 12,673,104
2019-03-21 2019-03-19 27.869 396,340 -6,979 0.02% 11,045,730
2019-03-19 2019-03-15 26.257 403,319 -19,541 0.02% 10,590,089
2019-03-18 2019-03-14 25.792 422,860 -83,748 0.03% 10,906,265
2019-03-13 2019-03-11 25.469 506,608 +1,396 0.03% 12,902,937
2019-03-12 2019-03-08 25.433 505,212 +8,375 0.03% 12,849,284
2019-03-11 2019-03-07 25.756 496,837 +19,882 0.03% 12,796,457
2019-03-08 2019-03-06 25.827 476,955 -11,167 0.03% 12,318,550
2019-03-07 2019-03-05 25.792 488,122 -22,333 0.03% 12,589,481
2019-03-05 2019-03-01 25.863 510,455 -11,166 0.03% 13,202,057
2019-03-01 2019-02-27 25.756 521,621 +9,771 0.03% 13,434,790
2019-02-28 2019-02-26 25.863 511,850 -9,771 0.03% 13,238,136
2019-02-27 2019-02-25 25.899 521,621 -6,979 0.03% 13,509,532
2019-02-26 2019-02-22 25.792 528,600 -11,166 0.03% 13,633,476
2019-02-25 2019-02-21 25.756 539,766 +29,311 0.03% 13,902,130
2019-02-22 2019-02-20 25.147 510,455 -6,979 0.03% 12,836,349
2019-02-20 2019-02-18 24.789 517,434 +8,375 0.03% 12,826,495
2019-02-19 2019-02-15 24.968 509,059 -2,791 0.03% 12,710,067
2019-02-15 2019-02-13 25.039 511,850 -2,792 0.03% 12,816,423
2019-02-14 2019-02-12 25.111 514,642 +1,549 0.03% 12,923,203
2019-02-11 2019-02-04 24.860 513,093 +2,792 0.03% 12,755,647
2019-02-08 2019-01-31 25.075 510,301 -5,583 0.03% 12,795,916
2019-02-01 2019-01-30 24.932 515,884 -11,167 0.03% 12,861,992
2019-01-31 2019-01-29 24.896 527,051 -2,791 0.03% 13,121,527
2019-01-30 2019-01-28 24.789 529,842 +2,791 0.03% 13,134,073
2019-01-29 2019-01-25 24.896 527,051 +111,664 0.03% 13,121,527
2019-01-28 2019-01-24 24.574 415,387 +2,792 0.02% 10,207,607
2019-01-25 2019-01-23 24.323 412,595 -1,396 0.02% 10,035,538
2019-01-22 2019-01-18 24.538 413,991 -2,791 0.02% 10,158,472
2019-01-21 2019-01-17 24.430 416,782 +1,395 0.03% 10,182,168
2019-01-10 2019-01-08 23.392 415,387 -2,750 0.02% 9,716,571
2019-01-07 2019-01-03 22.568 418,137 -20,937 0.03% 9,436,394
2019-01-03 2018-12-31 23.392 439,074 -1,396 0.03% 10,270,648
2019-01-02 2018-12-27 22.890 440,470 +11,166 0.03% 10,082,405
2018-12-28 2018-12-24 22.890 429,304 +5,583 0.03% 9,826,814
2018-12-19 2018-12-17 23.213 423,721 +11,167 0.03% 9,835,624
2018-12-11 2018-12-07 23.105 412,554 -51,515 0.02% 9,532,075
2018-12-06 2018-12-04 23.427 464,069 +13,958 0.03% 10,871,945
2018-12-05 2018-12-03 23.678 450,111 +5,583 0.03% 10,657,811
2018-12-04 2018-11-30 23.499 444,528 -11,166 0.03% 10,445,997
2018-11-30 2018-11-28 23.857 455,694 +57,228 0.03% 10,871,625
2018-11-19 2018-11-15 23.965 398,466 -1,396 0.02% 9,549,141
2018-11-12 2018-11-08 23.893 399,862 -1,396 0.02% 9,553,949
2018-11-09 2018-11-07 24.001 401,258 +161 0.02% 9,630,425
2018-11-08 2018-11-06 23.786 401,097 -1,396 0.02% 9,540,353
2018-11-06 2018-11-02 23.786 402,493 -4,187 0.02% 9,573,557
2018-11-01 2018-10-30 22.675 406,680 +19,541 0.02% 9,221,540
2018-10-31 2018-10-29 22.890 387,139 +12,562 0.02% 8,861,653
2018-10-29 2018-10-25 23.571 374,577 +2,792 0.02% 8,829,049
2018-10-25 2018-10-23 23.463 371,785 +1,396 0.02% 8,723,286
2018-10-24 2018-10-22 23.607 370,389 +1,395 0.02% 8,743,603
2018-10-18 2018-10-15 23.177 368,994 -1,395 0.02% 8,552,056
2018-10-16 2018-10-12 23.284 370,389 +5,583 0.02% 8,624,191
2018-10-15 2018-10-11 23.392 364,806 +13,958 0.02% 8,533,400
2018-10-11 2018-10-09 24.359 350,848 -5,583 0.02% 8,546,235
2018-10-10 2018-10-08 24.001 356,431 +160 0.02% 8,554,551
2018-10-04 2018-10-02 24.144 356,271 +12,563 0.02% 8,601,760
2018-10-03 2018-09-28 24.789 343,708 +2,791 0.02% 8,520,060
2018-10-02 2018-09-27 25.039 340,917 +1,396 0.02% 8,536,361
2018-09-28 2018-09-26 25.398 339,521 -4,187 0.02% 8,623,028
2018-09-27 2018-09-24 24.824 343,708 +4,187 0.02% 8,532,373
2018-09-26 2018-09-21 26.150 339,521 -6,979 0.02% 8,878,435
2018-09-21 2018-09-19 24.395 346,500 +1,396 0.02% 8,452,736
2018-09-19 2018-09-17 23.965 345,104 +4,187 0.02% 8,270,334
2018-09-17 2018-09-13 23.821 340,917 +5,583 0.02% 8,121,145
2018-09-13 2018-09-11 23.857 335,334 +5,584 0.02% 8,000,161
2018-09-12 2018-09-10 23.750 329,750 +11,166 0.02% 7,831,506
2018-09-11 2018-09-07 24.251 318,584 +119 0.02% 7,726,086
2018-09-10 2018-09-06 24.323 318,465 +5,583 0.02% 7,746,017
2018-09-07 2018-09-05 24.180 312,882 +4,188 0.02% 7,565,389
2018-09-06 2018-09-04 25.907 308,694 -8,375 0.02% 7,997,185
2018-09-05 2018-09-03 26.016 317,069 +5,351 0.02% 8,248,811
2018-08-28 2018-08-24 26.307 311,718 -2,744 0.02% 8,200,464
2018-08-27 2018-08-23 26.344 314,462 +2,744 0.02% 8,284,109
2018-08-22 2018-08-20 26.380 311,718 -1,372 0.02% 8,223,180
2018-08-21 2018-08-17 26.380 313,090 -1,372 0.02% 8,259,374
2018-08-20 2018-08-16 26.380 314,462 -8,234 0.02% 8,295,567
2018-08-17 2018-08-15 26.089 322,696 -5,489 0.02% 8,418,718
2018-08-15 2018-08-13 26.089 328,185 -1,372 0.02% 8,561,919
2018-08-14 2018-08-10 26.271 329,557 -1,372 0.02% 8,657,752
2018-08-10 2018-08-08 25.688 330,929 +1,372 0.02% 8,500,869
2018-08-09 2018-08-07 25.797 329,557 -2,632 0.02% 8,501,649
2018-07-20 2018-07-18 25.542 332,189 -2,744 0.02% 8,484,820
2018-07-11 2018-07-09 25.579 334,933 +111 0.02% 8,567,111
2018-07-10 2018-07-06 25.469 334,822 -1,372 0.02% 8,527,673
2018-07-05 2018-07-03 25.907 336,194 -2,744 0.02% 8,709,614
2018-07-03 2018-06-28 25.324 338,938 -4,117 0.02% 8,583,105
2018-06-25 2018-06-21 26.052 343,055 -2,744 0.02% 8,937,358
2018-06-22 2018-06-20 26.016 345,799 +1,372 0.02% 8,996,246
2018-06-21 2018-06-19 25.651 344,427 +2,744 0.02% 8,835,054
2018-06-20 2018-06-15 25.761 341,683 +2,745 0.02% 8,802,016
2018-06-15 2018-06-13 25.870 338,938 +10,978 0.02% 8,768,352
2018-06-14 2018-06-12 25.579 327,960 -2,745 0.02% 8,388,752
2018-06-13 2018-06-11 25.360 330,705 -1,372 0.02% 8,386,666
2018-06-12 2018-06-08 25.506 332,077 -2,745 0.02% 8,469,859
2018-06-11 2018-06-07 25.506 334,822 -2,707 0.02% 8,539,872
2018-06-05 2018-06-01 24.449 337,529 -1,372 0.02% 8,252,261
2018-06-04 2018-05-31 24.413 338,901 -1,372 0.02% 8,273,457
2018-05-25 2018-05-23 24.158 340,273 -9,606 0.02% 8,220,162
2018-05-18 2018-05-16 24.230 349,879 -1,372 0.02% 8,477,716
2018-05-14 2018-05-10 23.647 351,251 -2,745 0.02% 8,306,185
2018-05-10 2018-05-08 23.830 353,996 +81 0.02% 8,435,590
2018-05-09 2018-05-07 23.356 353,915 +1,372 0.02% 8,266,018
2018-05-07 2018-05-03 23.538 352,543 +1,372 0.02% 8,298,201
2018-05-03 2018-04-30 24.194 351,171 -1,372 0.02% 8,496,227
2018-04-30 2018-04-26 23.320 352,543 +2,744 0.02% 8,221,128
2018-04-27 2018-04-25 23.502 349,799 +2,745 0.02% 8,220,867
2018-04-20 2018-04-18 23.866 347,054 -1,372 0.02% 8,282,810
2018-04-13 2018-04-11 24.595 348,426 -19,212 0.02% 8,569,465
2018-04-12 2018-04-10 25.294 367,638 +1,449 0.02% 9,298,907
2018-04-11 2018-04-09 25.071 366,189 -2,203 0.02% 9,180,889
2018-04-04 2018-03-29 24.886 368,392 -1,350 0.02% 9,167,908
2018-04-03 2018-03-28 24.997 369,742 -1,350 0.02% 9,242,583
2018-03-27 2018-03-23 25.405 371,092 -6,751 0.02% 9,427,499
2018-03-22 2018-03-20 25.664 377,843 +1,350 0.02% 9,696,956
2018-03-21 2018-03-19 25.775 376,493 -55,356 0.02% 9,704,137
2018-03-20 2018-03-16 25.701 431,849 +5,401 0.03% 11,098,957
2018-03-19 2018-03-15 25.331 426,448 -1,350 0.03% 10,802,219
2018-03-15 2018-03-13 25.368 427,798 -956 0.03% 10,852,258
2018-03-14 2018-03-12 25.368 428,754 +6,751 0.03% 10,876,510
2018-03-13 2018-03-09 25.071 422,003 +1,350 0.03% 10,580,227
2018-03-12 2018-03-08 24.701 420,653 +17,552 0.03% 10,390,600
2018-03-09 2018-03-07 24.479 403,101 +195 0.03% 9,867,477
2018-03-08 2018-03-06 24.553 402,906 -1,350 0.03% 9,892,545
2018-03-07 2018-03-05 24.442 404,256 -1,350 0.03% 9,880,779
2018-03-06 2018-03-02 24.960 405,606 +1,350 0.03% 10,124,068
2018-03-05 2018-03-01 24.997 404,256 -6,751 0.03% 10,105,342
2018-03-02 2018-02-28 25.146 411,007 -10,801 0.03% 10,334,983
2018-03-01 2018-02-27 24.960 421,808 +1,350 0.03% 10,528,476
2018-02-28 2018-02-26 24.997 420,458 +1,350 0.03% 10,510,350
2018-02-27 2018-02-23 24.479 419,108 -1,350 0.03% 10,259,311
2018-02-14 2018-02-12 23.812 420,458 -2,700 0.03% 10,012,082
2018-02-09 2018-02-07 23.701 423,158 -9,249 0.03% 10,029,362
2018-02-08 2018-02-06 23.997 432,407 -5,401 0.03% 10,376,682
2018-02-07 2018-02-05 24.553 437,808 -5,400 0.03% 10,749,494
2018-02-06 2018-02-02 24.812 443,208 -36,454 0.03% 10,996,974
2018-02-02 2018-01-31 24.849 479,662 +25,653 0.03% 11,919,242
2018-01-31 2018-01-29 25.108 454,009 -4,051 0.03% 11,399,478
2018-01-29 2018-01-25 24.960 458,060 +4,051 0.03% 11,433,338
2018-01-26 2018-01-24 24.886 454,009 -6,751 0.03% 11,298,597
2018-01-25 2018-01-23 24.997 460,760 +1,784 0.03% 11,517,795
2018-01-24 2018-01-22 24.738 458,976 +4,051 0.03% 11,354,218
2018-01-23 2018-01-19 24.812 454,925 -2,701 0.03% 11,287,698
2018-01-17 2018-01-15 24.368 457,626 -1,350 0.03% 11,151,348
2018-01-16 2018-01-12 24.405 458,976 -1,350 0.03% 11,201,242
2018-01-12 2018-01-10 24.664 460,326 -2,700 0.03% 11,353,520
2018-01-11 2018-01-09 24.738 463,026 -1,350 0.03% 11,454,408
2018-01-10 2018-01-08 24.590 464,376 -15,856 0.03% 11,419,015
2018-01-09 2018-01-05 23.701 480,232 -6,751 0.03% 11,382,086
2018-01-08 2018-01-04 23.331 486,983 -1,350 0.03% 11,361,748
2018-01-05 2018-01-03 23.183 488,333 -5,401 0.03% 11,320,906
2018-01-04 2018-01-02 22.738 493,734 +13,502 0.03% 11,226,702
2018-01-03 2017-12-29 22.516 480,232 -10,801 0.03% 10,812,982
2017-12-29 2017-12-27 22.590 491,033 +2,700 0.03% 11,092,548
2017-12-28 2017-12-22 22.553 488,333 -5,401 0.03% 11,013,470
2017-12-27 2017-12-21 22.331 493,734 +35,104 0.03% 11,025,572
2017-12-22 2017-12-20 22.627 458,630 +8,101 0.03% 10,377,541
2017-12-21 2017-12-19 22.924 450,529 -14,852 0.03% 10,327,714
2017-12-20 2017-12-18 23.331 465,381 +21,603 0.03% 10,857,754
2017-12-18 2017-12-14 23.109 443,778 +8,100 0.03% 10,255,129
2017-12-13 2017-12-11 22.590 435,678 +4,051 0.03% 9,842,066
2017-12-12 2017-12-08 22.701 431,627 -31,053 0.03% 9,798,506
2017-12-11 2017-12-07 22.849 462,680 +4,433 0.03% 10,571,988
2017-12-08 2017-12-06 23.183 458,247 +2,700 0.03% 10,623,430
2017-12-06 2017-12-04 23.812 455,547 +2,700 0.03% 10,847,632
2017-12-05 2017-12-01 23.997 452,847 -31,053 0.03% 10,867,191
2017-12-04 2017-11-30 23.553 483,900 +12,151 0.03% 11,397,341
2017-12-01 2017-11-29 23.590 471,749 +5,401 0.03% 11,128,617
2017-11-30 2017-11-28 23.812 466,348 -1,350 0.03% 11,104,829
2017-11-29 2017-11-27 23.812 467,698 +1,350 0.03% 11,136,976
2017-11-28 2017-11-24 23.812 466,348 +1,350 0.03% 11,104,829
2017-11-27 2017-11-23 23.701 464,998 +4,051 0.03% 11,021,021
2017-11-23 2017-11-21 23.627 460,947 +2,700 0.03% 10,890,867
2017-11-22 2017-11-20 23.738 458,247 +18,902 0.03% 10,877,985
2017-11-20 2017-11-16 23.886 439,345 +83,709 0.03% 10,494,366
2017-11-17 2017-11-15 24.072 355,636 +2,700 0.02% 8,560,712
2017-11-16 2017-11-14 24.183 352,936 -6,751 0.02% 8,534,929
2017-11-15 2017-11-13 24.331 359,687 -5,400 0.02% 8,751,468
2017-11-14 2017-11-10 24.627 365,087 +13,501 0.02% 8,991,017
2017-11-13 2017-11-09 24.960 351,586 +2,700 0.02% 8,775,710
2017-11-09 2017-11-07 24.960 348,886 +355 0.02% 8,708,317
2017-11-08 2017-11-06 24.849 348,531 +10,801 0.02% 8,660,734
2017-11-07 2017-11-03 24.997 337,730 -21,603 0.02% 8,442,367
2017-11-01 2017-10-30 24.923 359,333 +10,802 0.02% 8,955,771
2017-10-31 2017-10-27 25.034 348,531 -22,953 0.02% 8,725,270
2017-10-30 2017-10-26 25.034 371,484 +8,101 0.02% 9,299,885
2017-10-27 2017-10-25 25.108 363,383 +24,303 0.02% 9,123,996
2017-10-26 2017-10-24 25.183 339,080 +5,400 0.02% 8,538,899
2017-10-24 2017-10-20 25.331 333,680 -1,350 0.02% 8,452,342
2017-10-23 2017-10-19 25.146 335,030 -27,003 0.02% 8,424,502
2017-10-19 2017-10-17 25.294 362,033 +16,202 0.02% 9,157,136
2017-10-18 2017-10-16 25.331 345,831 +10,801 0.02% 8,760,135
2017-10-17 2017-10-13 25.183 335,030 +5,401 0.02% 8,436,910
2017-10-16 2017-10-12 25.108 329,629 +1,350 0.02% 8,276,484
2017-10-13 2017-10-11 25.108 328,279 +1,350 0.02% 8,242,588
2017-10-12 2017-10-10 25.108 326,929 -2,387 0.02% 8,208,691
2017-10-10 2017-10-06 25.368 329,316 -16,201 0.02% 8,353,995
2017-10-09 2017-10-04 25.405 345,517 +40,504 0.02% 8,777,773
2017-09-29 2017-09-27 25.071 305,013 +10,801 0.02% 7,647,118
2017-09-28 2017-09-26 24.923 294,212 +1,350 0.02% 7,332,739
2017-09-25 2017-09-21 25.590 292,862 -4,050 0.02% 7,494,314
2017-09-21 2017-09-19 25.812 296,912 -5,401 0.02% 7,663,926
2017-09-20 2017-09-18 25.812 302,313 +10,801 0.02% 7,803,338
2017-09-19 2017-09-15 25.849 291,512 -6,750 0.02% 7,535,336
2017-09-18 2017-09-14 26.182 298,262 -2,701 0.02% 7,809,228
2017-09-13 2017-09-11 25.923 300,963 -2,700 0.02% 7,801,928
2017-09-12 2017-09-08 25.886 303,663 -4,050 0.02% 7,860,675
2017-09-11 2017-09-07 25.738 307,713 +498 0.02% 7,919,932
2017-09-08 2017-09-06 25.738 307,215 -1,351 0.02% 7,907,114
2017-09-07 2017-09-05 26.484 308,566 +1,351 0.02% 8,172,074
2017-09-06 2017-09-04 26.484 307,215 +4,357 0.02% 8,136,294
2017-09-04 2017-08-31 26.522 302,858 +3,993 0.02% 8,032,280
2017-08-30 2017-08-28 26.146 298,865 -15,972 0.02% 7,814,108
2017-08-22 2017-08-18 26.108 314,837 +2,662 0.02% 8,219,884
2017-08-21 2017-08-17 26.146 312,175 -5,324 0.02% 8,162,110
2017-08-18 2017-08-16 26.334 317,499 -1,331 0.02% 8,360,947
2017-08-16 2017-08-14 26.296 318,830 -1,331 0.02% 8,384,020
2017-08-15 2017-08-11 26.184 320,161 -25,288 0.02% 8,382,939
2017-08-14 2017-08-10 26.484 345,449 +1,330 0.02% 9,148,885
2017-08-11 2017-08-09 26.747 344,119 -53,239 0.02% 9,204,151
2017-08-10 2017-08-08 26.296 397,358 +13,310 0.02% 10,449,009
2017-08-09 2017-08-07 26.371 384,048 +1,820 0.02% 10,127,861
2017-08-08 2017-08-04 26.184 382,228 -1,331 0.02% 10,008,071
2017-08-07 2017-08-03 26.221 383,559 +1,331 0.02% 10,057,330
2017-08-04 2017-08-02 26.296 382,228 +1,331 0.02% 10,051,147
2017-08-03 2017-08-01 26.146 380,897 +1,331 0.02% 9,958,912
2017-07-28 2017-07-26 26.033 379,566 -1,331 0.02% 9,881,335
2017-07-26 2017-07-24 26.184 380,897 +1,331 0.02% 9,973,221
2017-07-24 2017-07-20 26.371 379,566 +7,986 0.02% 10,009,664
2017-07-21 2017-07-19 26.334 371,580 +6,655 0.02% 9,785,104
2017-07-18 2017-07-14 26.184 364,925 -3,993 0.02% 9,555,018
2017-07-13 2017-07-11 25.883 368,918 -5,324 0.02% 9,548,698
2017-07-12 2017-07-10 25.845 374,242 +3,993 0.02% 9,672,440
2017-07-11 2017-07-07 25.883 370,249 +227 0.02% 9,583,149
2017-07-10 2017-07-06 25.996 370,022 -9,317 0.02% 9,618,974
2017-07-07 2017-07-05 25.770 379,339 +9,317 0.02% 9,775,674
2017-07-06 2017-07-04 25.658 370,022 +1,331 0.02% 9,493,872
2017-07-03 2017-06-29 25.620 368,691 +18,634 0.02% 9,445,871
2017-06-29 2017-06-27 25.695 350,057 -7,986 0.02% 8,994,768
2017-06-28 2017-06-26 25.733 358,043 -14,641 0.02% 9,213,420
2017-06-27 2017-06-23 25.545 372,684 +1,331 0.02% 9,520,171
2017-06-26 2017-06-22 25.620 371,353 +5,324 0.02% 9,514,072
2017-06-23 2017-06-21 25.582 366,029 +3,993 0.02% 9,363,920
2017-06-22 2017-06-20 25.770 362,036 +23,958 0.02% 9,329,771
2017-06-21 2017-06-19 25.883 338,078 +10,648 0.02% 8,750,467
2017-06-20 2017-06-16 25.996 327,430 -1,331 0.02% 8,511,766
2017-06-19 2017-06-15 25.695 328,761 +1,331 0.02% 8,447,564
2017-06-16 2017-06-14 25.958 327,430 -1,331 0.02% 8,499,466
2017-06-15 2017-06-13 25.996 328,761 -1,331 0.02% 8,546,366
2017-06-14 2017-06-12 26.033 330,092 -1,331 0.02% 8,593,367
2017-06-13 2017-06-09 26.259 331,423 -3,993 0.02% 8,702,718
2017-06-12 2017-06-08 26.409 335,416 +3,993 0.02% 8,857,970
2017-06-09 2017-06-07 26.108 331,423 -1,144 0.02% 8,652,917
2017-06-08 2017-06-06 26.184 332,567 +1,331 0.02% 8,707,772
2017-06-07 2017-06-05 25.845 331,236 +3,993 0.02% 8,560,932
2017-06-05 2017-06-01 25.921 327,243 -2,662 0.02% 8,482,318
2017-06-01 2017-05-29 26.108 329,905 -3,993 0.02% 8,613,285
2017-05-31 2017-05-26 26.108 333,898 -1,331 0.02% 8,717,536
2017-05-29 2017-05-25 26.108 335,229 +6,655 0.02% 8,752,286
2017-05-26 2017-05-24 25.996 328,574 -5,324 0.02% 8,541,505
2017-05-25 2017-05-23 25.921 333,898 +10,648 0.02% 8,654,819
2017-05-24 2017-05-22 25.582 323,250 +17,303 0.02% 8,269,528
2017-05-23 2017-05-19 25.057 305,947 -1,331 0.02% 7,665,970
2017-05-22 2017-05-18 24.981 307,278 +3,993 0.02% 7,676,234
2017-05-19 2017-05-17 25.057 303,285 +6,655 0.02% 7,599,270
2017-05-17 2017-05-15 25.019 296,630 +7,986 0.02% 7,421,375
2017-05-16 2017-05-12 25.094 288,644 -1,331 0.02% 7,243,260
2017-05-15 2017-05-11 24.831 289,975 +7,986 0.02% 7,200,408
2017-05-11 2017-05-09 24.643 281,989 +200 0.02% 6,949,141
2017-05-09 2017-05-05 24.606 281,789 +5,324 0.02% 6,933,626
2017-04-28 2017-04-26 24.944 276,465 +6,655 0.02% 6,896,097
2017-04-27 2017-04-25 24.681 269,810 +5,324 0.02% 6,659,146
2017-04-21 2017-04-19 24.418 264,486 +1,331 0.02% 6,458,195
2017-04-20 2017-04-18 24.718 263,155 +2,662 0.02% 6,504,780
2017-04-18 2017-04-12 24.756 260,493 +2,662 0.02% 6,448,765
2017-04-12 2017-04-10 25.815 257,831 +9,509 0.02% 6,655,826
2017-04-11 2017-04-07 25.738 248,322 +4,041 0.02% 6,391,389
2017-04-10 2017-04-06 25.815 244,281 +2,619 0.02% 6,306,037
2017-04-03 2017-03-30 25.547 241,662 +2,618 0.02% 6,173,830
2017-03-31 2017-03-29 25.662 239,044 -1,309 0.02% 6,134,332
2017-03-29 2017-03-27 25.509 240,353 -77,251 0.02% 6,131,210
2017-03-27 2017-03-23 25.395 317,604 +82,488 0.02% 8,065,434
2017-03-24 2017-03-22 25.662 235,116 +1,310 0.01% 6,033,532
2017-03-23 2017-03-21 25.891 233,806 -2,619 0.01% 6,053,485
2017-03-21 2017-03-17 26.044 236,425 -3,928 0.02% 6,157,408
2017-03-20 2017-03-16 26.655 240,353 -1,309 0.02% 6,406,563
2017-03-17 2017-03-15 26.846 241,662 +1,309 0.02% 6,487,597
2017-03-16 2017-03-14 27.075 240,353 -1,309 0.02% 6,507,526
2017-03-09 2017-03-07 26.884 241,662 -8,984 0.02% 6,496,825
2017-03-08 2017-03-06 26.922 250,646 -5,237 0.02% 6,747,922
2017-03-07 2017-03-03 26.922 255,883 -7,856 0.02% 6,888,913
2017-03-06 2017-03-02 27.189 263,739 +5,237 0.02% 7,170,914
2017-02-24 2017-02-22 27.075 258,502 +1,309 0.02% 6,998,908
2017-02-22 2017-02-20 27.075 257,193 +1,310 0.02% 6,963,467
2017-02-17 2017-02-15 27.189 255,883 +13,093 0.02% 6,957,314
2017-02-16 2017-02-14 26.998 242,790 +48,445 0.02% 6,554,965
2017-02-15 2017-02-13 26.846 194,345 +1,310 0.01% 5,217,337
2017-02-13 2017-02-09 26.273 193,035 +2,618 0.01% 5,071,596
2017-02-09 2017-02-07 26.235 190,417 +36 0.01% 4,995,542
2017-02-08 2017-02-06 26.158 190,381 +1,310 0.01% 4,980,057
2017-02-06 2017-02-02 26.197 189,071 +5,237 0.01% 4,953,010
2017-01-25 2017-01-23 26.044 183,834 +1,309 0.01% 4,787,738
2017-01-23 2017-01-19 26.311 182,525 -1,309 0.01% 4,802,438
2017-01-20 2017-01-18 26.540 183,834 -20,949 0.01% 4,879,000
2017-01-19 2017-01-17 26.311 204,783 +1,309 0.01% 5,388,071
2017-01-16 2017-01-12 26.311 203,474 -1,309 0.01% 5,353,629
2017-01-11 2017-01-09 26.120 204,783 +1,345 0.01% 5,348,970
2017-01-09 2017-01-05 25.891 203,438 -2,618 0.01% 5,267,226
2017-01-06 2017-01-04 25.776 206,056 +1,309 0.01% 5,311,402
2017-01-05 2017-01-03 25.776 204,747 +1,309 0.01% 5,277,661
2016-12-30 2016-12-28 24.860 203,438 +3,928 0.01% 5,057,469
2016-12-23 2016-12-21 25.166 199,510 +2,619 0.01% 5,020,769
2016-12-21 2016-12-19 25.166 196,891 -3,928 0.01% 4,954,861
2016-12-19 2016-12-15 25.471 200,819 -1,309 0.01% 5,115,061
2016-12-16 2016-12-14 25.624 202,128 +1,309 0.01% 5,179,277
2016-12-15 2016-12-13 25.547 200,819 -3,928 0.01% 5,130,398
2016-12-14 2016-12-12 25.815 204,747 +1,309 0.01% 5,285,480
2016-12-13 2016-12-09 25.967 203,438 -7,856 0.01% 5,282,763
2016-12-09 2016-12-07 25.967 211,294 +36 0.01% 5,486,763
2016-12-08 2016-12-06 26.006 211,258 +1,310 0.01% 5,493,896
2016-12-07 2016-12-05 25.929 209,948 +1,309 0.01% 5,443,794
2016-12-06 2016-12-02 26.158 208,639 -5,237 0.01% 5,457,657
2016-11-30 2016-11-28 26.158 213,876 +2,618 0.01% 5,594,648
2016-11-25 2016-11-23 26.387 211,258 +15,712 0.01% 5,574,570
2016-11-24 2016-11-22 26.426 195,546 +2,619 0.01% 5,167,437
2016-11-18 2016-11-16 26.120 192,927 +2,619 0.01% 5,039,289
2016-11-17 2016-11-15 26.158 190,308 -2,619 0.01% 4,978,148
2016-11-15 2016-11-11 26.693 192,927 +7,856 0.01% 5,149,800
2016-11-11 2016-11-09 27.228 185,071 +6,547 0.01% 5,039,043
2016-11-09 2016-11-07 27.495 178,524 -9,035 0.01% 4,908,505
2016-11-08 2016-11-04 27.495 187,559 +1,310 0.01% 5,156,922
2016-11-04 2016-11-02 27.609 186,249 +1,309 0.01% 5,142,241
2016-11-03 2016-11-01 27.915 184,940 +5,237 0.01% 5,162,599
2016-11-02 2016-10-31 27.724 179,703 -11,784 0.01% 4,982,096
2016-10-26 2016-10-24 28.297 191,487 +2,619 0.01% 5,418,482
2016-10-25 2016-10-20 28.450 188,868 +2,619 0.01% 5,373,222
2016-10-24 2016-10-19 28.335 186,249 +2,618 0.01% 5,277,376
2016-10-20 2016-10-18 28.411 183,631 -3,928 0.01% 5,217,219
2016-10-18 2016-10-14 28.450 187,559 -2,618 0.01% 5,335,982
2016-10-14 2016-10-12 28.488 190,177 +1,309 0.01% 5,417,725
2016-10-13 2016-10-11 28.641 188,868 +6,547 0.01% 5,409,284
2016-10-12 2016-10-07 28.984 182,321 +172 0.01% 5,284,436
2016-10-04 2016-09-30 28.793 182,149 +1,310 0.01% 5,244,671
2016-10-03 2016-09-29 29.022 180,839 +2,618 0.01% 5,248,387
2016-09-19 2016-09-14 29.099 178,221 -1,309 0.01% 5,186,018
2016-09-14 2016-09-12 29.328 179,530 +2,619 0.01% 5,265,243
2016-09-13 2016-09-09 29.863 176,911 +2,618 0.01% 5,283,014
2016-09-09 2016-09-07 29.595 174,293 +2,883 0.01% 5,158,243
2016-09-08 2016-09-06 30.288 171,410 +3,928 0.01% 5,191,589
2016-09-07 2016-09-05 30.210 167,482 +2,139 0.01% 5,059,663
2016-09-06 2016-09-02 29.707 165,343 +1,292 0.01% 4,911,899
2016-09-02 2016-08-31 29.630 164,051 +2,585 0.01% 4,860,826
2016-08-31 2016-08-29 29.475 161,466 +2,586 0.01% 4,759,250
2016-08-25 2016-08-23 29.669 158,880 -1,293 0.01% 4,713,755
2016-08-24 2016-08-22 29.243 160,173 -7,756 0.01% 4,683,964
2016-08-23 2016-08-19 29.475 167,929 +10,341 0.01% 4,949,748
2016-08-22 2016-08-18 30.790 157,588 +3,878 0.01% 4,852,199
2016-08-18 2016-08-16 31.564 153,710 +10,341 0.01% 4,851,709
2016-08-10 2016-08-08 31.293 143,369 +248 0.01% 4,486,485
2016-08-03 2016-07-29 31.216 143,121 -1,293 0.01% 4,467,652
2016-08-01 2016-07-28 31.448 144,414 +2,586 0.01% 4,541,531
2016-07-29 2016-07-27 31.448 141,828 -1,293 0.01% 4,460,206
2016-07-28 2016-07-26 31.487 143,121 +1,293 0.01% 4,506,405
2016-07-12 2016-07-08 29.862 141,828 +258 0.01% 4,235,276
2016-07-11 2016-07-07 30.094 141,570 -9,048 0.01% 4,260,428
2016-07-07 2016-07-05 29.978 150,618 +1,293 0.01% 4,515,242
2016-07-06 2016-07-04 30.442 149,325 +1,292 0.01% 4,545,793
2016-07-05 2016-06-30 29.630 148,033 -1,292 0.01% 4,386,213
2016-06-29 2016-06-27 29.127 149,325 -1,293 0.01% 4,349,406
2016-06-23 2016-06-21 29.166 150,618 +2,585 0.01% 4,392,893
2016-06-22 2016-06-20 29.088 148,033 -5,170 0.01% 4,306,047
2016-06-21 2016-06-17 28.586 153,203 +5,170 0.01% 4,379,395
2016-06-15 2016-06-13 29.127 148,033 +6,463 0.01% 4,311,773
2016-06-13 2016-06-08 30.210 141,570 -2,585 0.01% 4,276,857
2016-06-10 2016-06-07 30.094 144,155 +259 0.01% 4,338,222
2016-06-08 2016-06-06 29.978 143,896 -2,586 0.01% 4,313,729
2016-06-02 2016-05-31 29.088 146,482 +2,586 0.01% 4,260,931
2016-05-20 2016-05-18 27.967 143,896 -2,586 0.01% 4,024,292
2016-05-19 2016-05-17 27.773 146,482 +2,586 0.01% 4,068,283
2016-05-11 2016-05-09 28.508 143,896 +4,048 0.01% 4,102,217
2016-05-10 2016-05-06 28.431 139,848 -5,170 0.01% 3,975,997
2016-04-19 2016-04-15 29.669 145,018 -2,586 0.01% 4,302,488
2016-04-15 2016-04-13 29.088 147,604 -1,292 0.01% 4,293,568
2016-04-13 2016-04-11 30.616 148,896 +2,869 0.01% 4,558,664
2016-04-12 2016-04-08 30.295 146,027 +226 0.01% 4,423,950
2016-04-11 2016-04-07 30.456 145,801 +1,246 0.01% 4,440,505
2016-04-08 2016-04-06 30.175 144,555 -1,246 0.01% 4,361,953
2016-04-06 2016-04-01 30.295 145,801 +1,246 0.01% 4,417,103
2016-04-01 2016-03-30 29.894 144,555 -4,984 0.01% 4,321,350
2016-03-31 2016-03-29 29.533 149,539 +4,984 0.01% 4,416,338
2016-03-30 2016-03-24 29.694 144,555 +4,984 0.01% 4,292,348
2016-03-29 2016-03-23 29.854 139,571 +1,247 0.01% 4,166,757
2016-03-23 2016-03-21 29.694 138,324 +2,492 0.01% 4,107,327
2016-03-22 2016-03-18 29.934 135,832 -2,492 0.01% 4,066,034
2016-03-21 2016-03-17 29.894 138,324 +1,246 0.01% 4,135,080
2016-03-17 2016-03-15 29.493 137,078 +1,246 0.01% 4,042,827
2016-03-09 2016-03-07 29.373 135,832 +231 0.01% 3,989,727
2016-03-04 2016-03-02 28.931 135,601 +1,246 0.01% 3,923,089
2016-03-02 2016-02-29 28.209 134,355 +1,246 0.01% 3,790,000
2016-02-25 2016-02-23 28.610 133,109 -1,246 0.01% 3,808,264
2016-02-18 2016-02-16 27.687 134,355 +2,492 0.01% 3,719,915
2016-02-12 2016-02-05 28.088 131,863 +243 0.01% 3,703,830
2016-01-21 2016-01-19 27.808 131,620 +2,493 0.01% 3,660,034
2016-01-19 2016-01-15 28.650 129,127 -1,247 0.01% 3,699,520
2016-01-18 2016-01-14 28.450 130,374 +6,231 0.01% 3,709,089
2016-01-15 2016-01-13 29.212 124,143 +2,492 0.01% 3,626,467
2016-01-12 2016-01-08 30.175 121,651 +226 0.01% 3,670,824
2015-12-28 2015-12-22 31.098 121,425 +2,492 0.01% 3,776,069
2015-12-14 2015-12-10 31.620 118,933 +1,246 0.01% 3,760,613
2015-12-09 2015-12-07 32.382 117,687 +211 0.01% 3,810,940
2015-12-04 2015-12-02 32.864 117,476 -3,739 0.01% 3,860,674
2015-12-02 2015-11-30 31.780 121,215 -1,246 0.01% 3,852,225
2015-12-01 2015-11-27 32.141 122,461 +2,493 0.01% 3,936,048
2015-11-12 2015-11-10 32.382 119,968 +1,246 0.01% 3,884,803
2015-11-10 2015-11-06 32.823 118,722 +209 0.01% 3,896,858
2015-10-26 2015-10-22 33.666 118,513 -2,492 0.01% 3,989,863
2015-10-22 2015-10-19 33.144 121,005 +1,246 0.01% 4,010,638
2015-10-19 2015-10-15 33.586 119,759 -1,246 0.01% 4,022,200
2015-10-12 2015-10-08 33.064 121,005 +265 0.01% 4,000,927
2015-10-06 2015-10-02 32.783 120,740 -1,246 0.01% 3,958,251
2015-09-30 2015-09-25 31.780 121,986 +1,246 0.01% 3,876,727
2015-09-24 2015-09-22 32.904 120,740 -1,246 0.01% 3,972,785
2015-09-16 2015-09-14 31.900 121,986 +1,246 0.01% 3,891,412
2015-09-10 2015-09-08 31.995 120,740 +286 0.01% 3,863,107
2015-09-09 2015-09-07 30.937 120,454 +1,716 0.01% 3,726,472
2015-09-04 2015-09-01 31.629 118,738 +2,457 0.01% 3,755,552
2015-09-02 2015-08-31 31.955 116,281 +1,228 0.01% 3,715,707
2015-08-28 2015-08-26 30.978 115,053 +2,457 0.01% 3,564,065
2015-08-27 2015-08-25 31.385 112,596 +11,055 0.01% 3,533,787
2015-08-26 2015-08-24 31.466 101,541 +6,141 0.01% 3,195,096
2015-08-25 2015-08-21 33.990 95,400 +2,457 0.01% 3,242,633
2015-08-24 2015-08-20 34.275 92,943 +3,685 0.01% 3,185,604
2015-08-18 2015-08-14 35.089 89,258 +1,228 0.01% 3,131,969
2015-08-17 2015-08-13 35.048 88,030 +7,370 0.01% 3,085,296
2015-08-11 2015-08-07 35.618 80,660 +244 0.01% 2,872,958
2015-08-06 2015-08-04 35.944 80,416 +2,457 0.01% 2,890,455
2015-07-31 2015-07-29 37.246 77,959 -1,228 0.01% 2,903,691
2015-07-14 2015-07-10 36.636 79,187 -4,914 0.01% 2,901,078
2015-07-13 2015-07-09 36.025 84,101 -1,228 0.01% 3,029,754
2015-07-10 2015-07-08 35.211 85,329 +6,330 0.01% 3,004,525
2015-06-30 2015-06-26 37.002 78,999 +2,456 0.01% 2,923,132
2015-06-29 2015-06-25 37.694 76,543 +1,229 0.01% 2,885,223
2015-06-23 2015-06-19 37.816 75,314 -2,457 0.01% 2,848,095
2015-06-18 2015-06-16 36.880 77,771 +2,457 0.01% 2,868,196
2015-06-17 2015-06-15 37.491 75,314 -9,827 0.01% 2,823,569
2015-06-16 2015-06-12 37.776 85,141 +1,228 0.01% 3,216,249
2015-06-15 2015-06-11 37.776 83,913 -11 0.01% 3,169,861
2015-06-11 2015-06-09 38.183 83,924 +2,457 0.01% 3,204,439
2015-06-10 2015-06-08 38.305 81,467 +1,228 0.01% 3,120,573
2015-06-09 2015-06-05 39.037 80,239 +184 0.01% 3,132,327
2015-06-03 2015-06-01 39.974 80,055 +3,685 0.01% 3,200,096
2015-05-12 2015-05-08 39.933 76,370 +220 0.01% 3,049,684
2015-05-08 2015-05-06 39.892 76,150 +2,456 0.01% 3,037,799
2015-05-07 2015-05-05 39.974 73,694 +4,914 0.01% 2,945,823
2015-05-06 2015-05-04 39.892 68,780 +22,109 0.00% 2,743,792
2015-04-22 2015-04-20 39.526 46,671 +1,229 0.00% 1,844,715
2015-04-15 2015-04-13 42.992 45,442 +1,232 0.00% 1,953,630
2015-04-14 2015-04-10 42.573 44,210 +207 0.00% 1,882,167
2015-04-13 2015-04-09 42.469 44,003 -2,390 0.00% 1,868,751
2015-04-10 2015-04-08 41.799 46,393 -1,195 0.00% 1,939,193
2015-03-30 2015-03-26 41.088 47,588 -1,195 0.00% 1,955,294
2015-03-24 2015-03-20 40.544 48,783 +2,390 0.00% 1,977,859
2015-03-20 2015-03-18 40.502 46,393 +1,195 0.00% 1,879,018
2015-03-10 2015-03-06 40.795 45,198 +216 0.00% 1,843,856
2015-03-06 2015-03-04 41.297 44,982 +1,195 0.00% 1,857,629
2015-03-05 2015-03-03 41.172 43,787 -1,195 0.00% 1,802,783
2015-03-04 2015-03-02 41.213 44,982 -1,195 0.00% 1,853,865
2015-03-03 2015-02-27 40.962 46,177 +2,390 0.00% 1,891,523
2015-02-24 2015-02-18 40.753 43,787 +1,195 0.00% 1,784,462
2015-02-10 2015-02-06 40.084 42,592 +220 0.00% 1,707,248
2015-01-21 2015-01-19 39.038 42,372 -1,195 0.00% 1,654,107
2015-01-16 2015-01-14 39.247 43,567 +1,195 0.00% 1,709,872
2015-01-13 2015-01-09 38.787 42,372 +1,195 0.00% 1,643,470
2015-01-12 2015-01-08 38.619 41,177 +228 0.00% 1,590,228
2015-01-06 2015-01-02 38.661 40,949 -5,975 0.00% 1,583,137
2014-12-29 2014-12-22 38.159 46,924 +2,390 0.00% 1,790,577
2014-12-23 2014-12-19 38.075 44,534 +4,780 0.00% 1,695,650
2014-12-12 2014-12-10 39.331 39,754 -1,195 0.00% 1,563,550
2014-12-10 2014-12-08 40.167 40,949 +1,195 0.00% 1,644,817
2014-12-09 2014-12-05 40.251 39,754 +170 0.00% 1,600,144
2014-12-08 2014-12-04 40.293 39,584 +2,390 0.00% 1,594,957
2014-12-03 2014-12-01 40.544 37,194 -1,195 0.00% 1,507,995
2014-12-02 2014-11-28 40.670 38,389 -1,195 0.00% 1,561,263
2014-12-01 2014-11-27 40.502 39,584 +1,195 0.00% 1,603,239
2014-11-28 2014-11-26 40.335 38,389 -1,195 0.00% 1,548,413
2014-11-19 2014-11-17 40.251 39,584 +1,195 0.00% 1,593,301
2014-11-18 2014-11-14 40.460 38,389 -1,195 0.00% 1,553,232
2014-11-11 2014-11-07 39.163 39,584 +173 0.00% 1,550,239
2014-11-04 2014-10-31 39.331 39,411 +1,195 0.00% 1,550,060
2014-10-17 2014-10-15 39.749 38,216 +1,195 0.00% 1,519,050
2014-10-13 2014-10-09 40.042 37,021 +123 0.00% 1,482,392
2014-09-30 2014-09-26 40.795 36,898 -2,390 0.00% 1,505,257
2014-09-29 2014-09-25 40.628 39,288 -1,195 0.00% 1,596,181
2014-09-10 2014-09-05 41.723 40,483 +571 0.00% 1,689,079
2014-08-29 2014-08-27 40.792 39,912 -2,363 0.00% 1,628,099
2014-08-26 2014-08-22 40.919 42,275 -2,363 0.00% 1,729,858
2014-08-11 2014-08-07 39.227 44,638 +125 0.00% 1,750,995
2014-08-01 2014-07-30 39.227 44,513 -2,363 0.00% 1,746,091
2014-07-31 2014-07-29 38.803 46,876 -3,545 0.00% 1,818,948
2014-07-30 2014-07-28 38.465 50,421 +1,181 0.00% 1,939,437
2014-07-10 2014-07-08 38.253 49,240 +129 0.00% 1,883,592
2014-07-07 2014-07-03 38.423 49,111 -2,364 0.00% 1,886,970
2014-07-03 2014-06-30 37.788 51,475 -1,181 0.00% 1,945,128
2014-06-25 2014-06-23 37.026 52,656 -1,182 0.00% 1,949,648
2014-06-24 2014-06-20 37.280 53,838 -1,181 0.00% 2,007,082
2014-06-11 2014-06-09 36.899 55,019 +52 0.00% 2,030,157
2014-06-05 2014-06-03 37.195 54,967 -8,271 0.00% 2,044,520
2014-05-30 2014-05-28 36.688 63,238 -1,182 0.00% 2,320,051
2014-05-14 2014-05-12 36.476 64,420 +1,182 0.00% 2,349,786
2014-05-13 2014-05-09 36.518 63,238 +53 0.00% 2,309,348
2014-04-28 2014-04-24 36.391 63,185 -1,182 0.00% 2,299,391
2014-04-23 2014-04-17 36.053 64,367 +8,508 0.00% 2,320,616
2014-04-10 2014-04-08 37.904 55,859 +1,181 0.00% 2,117,266
2014-04-09 2014-04-07 37.773 54,678 +2,771 0.00% 2,065,355
2014-04-07 2014-04-03 37.686 51,907 -1,148 0.00% 1,956,163
2014-04-03 2014-04-01 36.945 53,055 -1,147 0.00% 1,960,131
2014-03-28 2014-03-26 35.595 54,202 -4,591 0.00% 1,929,302
2014-03-25 2014-03-21 35.203 58,793 +1,148 0.00% 2,069,664
2014-03-18 2014-03-14 35.159 57,645 -1,148 0.00% 2,026,740
2014-03-13 2014-03-11 34.854 58,793 +3,443 0.00% 2,049,173
2014-03-11 2014-03-07 35.813 55,350 +55 0.00% 1,982,222
2014-03-04 2014-02-28 35.856 55,295 -14,920 0.00% 1,982,662
2014-02-28 2014-02-26 35.115 70,215 +2,296 0.01% 2,465,630
2014-02-24 2014-02-20 35.072 67,919 +2,295 0.00% 2,382,046
2014-02-21 2014-02-19 35.333 65,624 +2,295 0.00% 2,318,710
2014-02-19 2014-02-17 35.943 63,329 +1,148 0.00% 2,276,248
2014-02-12 2014-02-10 35.028 62,181 +55 0.00% 2,178,094
2014-02-06 2014-02-04 34.767 62,126 -1,148 0.00% 2,159,928
2014-02-05 2014-01-30 34.941 63,274 -1,147 0.00% 2,210,867
2014-02-04 2014-01-28 35.159 64,421 -9,182 0.00% 2,264,978
2014-01-24 2014-01-22 36.379 73,603 +2,296 0.01% 2,677,595
2014-01-23 2014-01-21 36.379 71,307 +3,443 0.01% 2,594,069
2014-01-13 2014-01-09 37.599 67,864 -1,148 0.00% 2,551,603
2014-01-10 2014-01-08 37.468 69,012 -3,391 0.01% 2,585,747
2013-12-27 2013-12-20 37.947 72,403 -2,295 0.01% 2,747,500
2013-12-20 2013-12-18 37.904 74,698 +1,147 0.01% 2,831,334
2013-12-16 2013-12-12 37.991 73,551 -3,443 0.01% 2,794,268
2013-12-10 2013-12-06 38.339 76,994 +51 0.01% 2,951,906
2013-12-09 2013-12-05 38.470 76,943 +1,148 0.01% 2,960,007
2013-12-06 2013-12-04 38.601 75,795 -1,148 0.01% 2,925,750
2013-12-05 2013-12-03 38.601 76,943 +1,148 0.01% 2,970,064
2013-12-04 2013-12-02 38.557 75,795 -3,443 0.01% 2,922,448
2013-12-03 2013-11-29 38.252 79,238 +1,147 0.01% 3,031,035
2013-11-29 2013-11-27 37.947 78,091 +9,181 0.01% 2,963,344
2013-11-26 2013-11-22 38.732 68,910 +1,148 0.01% 2,668,990
2013-11-14 2013-11-12 38.122 67,762 +6,886 0.00% 2,583,195
2013-11-13 2013-11-11 38.644 60,876 +1,148 0.00% 2,352,516
2013-11-12 2013-11-08 38.165 59,728 +1,147 0.00% 2,279,528
2013-11-11 2013-11-07 38.383 58,581 +51 0.00% 2,248,514
2013-11-06 2013-11-04 38.252 58,530 +1,148 0.00% 2,238,907
2013-11-04 2013-10-31 38.078 57,382 +4,590 0.00% 2,184,993
2013-10-22 2013-10-18 38.514 52,792 +3,443 0.00% 2,033,215
2013-10-18 2013-10-16 38.819 49,349 -2,295 0.00% 1,915,662
2013-10-17 2013-10-15 39.167 51,644 +1,148 0.00% 2,022,751
2013-10-15 2013-10-10 38.993 50,496 +1,147 0.00% 1,968,987
2013-09-24 2013-09-19 39.908 49,349 -4,590 0.00% 1,969,413
2013-09-11 2013-09-09 40.303 53,939 +587 0.00% 2,173,895
2013-09-06 2013-09-04 39.906 53,352 -1,135 0.00% 2,129,087
2013-09-04 2013-09-02 39.730 54,487 -1,136 0.00% 2,164,781
2013-08-30 2013-08-28 38.673 55,623 -1,135 0.00% 2,151,114
2013-08-27 2013-08-23 38.937 56,758 -1,135 0.00% 2,210,008
2013-08-26 2013-08-22 38.541 57,893 +1,135 0.00% 2,231,252
2013-08-23 2013-08-21 38.673 56,758 +3,406 0.00% 2,195,008
2013-08-21 2013-08-19 38.981 53,352 +1,135 0.00% 2,079,738
2013-08-20 2013-08-16 39.114 52,217 -2,270 0.00% 2,042,394
2013-08-19 2013-08-15 39.378 54,487 -2,271 0.00% 2,145,581
2013-08-16 2013-08-13 39.554 56,758 +1,135 0.00% 2,245,008
2013-08-15 2013-08-12 39.422 55,623 +2,271 0.00% 2,192,765
2013-08-12 2013-08-08 39.466 53,352 -1,135 0.00% 2,105,587
2013-08-08 2013-08-06 39.334 54,487 +2,270 0.00% 2,143,181
2013-08-07 2013-08-05 39.510 52,217 +2,270 0.00% 2,063,094
2013-08-06 2013-08-02 39.598 49,947 +1,135 0.00% 1,977,806
2013-08-02 2013-07-31 39.730 48,812 +1,135 0.00% 1,939,312
2013-07-29 2013-07-25 40.655 47,677 -1,135 0.00% 1,938,319
2013-07-26 2013-07-24 40.435 48,812 +1,135 0.00% 1,973,712
2013-07-24 2013-07-22 40.743 47,677 +1,136 0.00% 1,942,519
2013-07-23 2013-07-19 40.655 46,541 -4,541 0.00% 1,892,134
2013-07-22 2013-07-18 40.919 51,082 -1,135 0.00% 2,090,250
2013-07-08 2013-07-04 40.259 52,217 -2,270 0.00% 2,102,193
2013-07-04 2013-07-02 40.347 54,487 -2,271 0.00% 2,198,381
2013-06-27 2013-06-25 39.422 56,758 +4,541 0.00% 2,237,508
2013-06-26 2013-06-24 39.158 52,217 +2,270 0.00% 2,044,694
2013-06-24 2013-06-20 40.127 49,947 +1,135 0.00% 2,004,206
2013-06-20 2013-06-18 40.919 48,812 -1,135 0.00% 1,997,362
2013-06-19 2013-06-17 40.479 49,947 -2,270 0.00% 2,021,806
2013-06-18 2013-06-14 39.422 52,217 -1,135 0.00% 2,058,494
2013-06-14 2013-06-11 39.334 53,352 +1,135 0.00% 2,098,537
2013-06-13 2013-06-10 39.642 52,217 +1,135 0.00% 2,069,993
2013-06-11 2013-06-07 39.730 51,082 +2,270 0.00% 2,029,500
2013-06-03 2013-05-30 41.712 48,812 -7,946 0.00% 2,036,063
2013-05-27 2013-05-23 42.285 56,758 -1,135 0.00% 2,400,009
2013-05-24 2013-05-22 42.725 57,893 -2,270 0.00% 2,473,502
2013-05-23 2013-05-21 42.065 60,163 -1,135 0.00% 2,530,739
2013-05-13 2013-05-09 41.624 61,298 +1,135 0.00% 2,551,483
2013-05-10 2013-05-08 41.624 60,163 +1,135 0.00% 2,504,239
2013-05-09 2013-05-07 41.624 59,028 -4,541 0.00% 2,456,996
2013-04-25 2013-04-23 40.655 63,569 -3,405 0.00% 2,584,411
2013-04-18 2013-04-16 40.083 66,974 +2,270 0.00% 2,684,492
2013-04-15 2013-04-11 40.391 64,704 -2,270 0.00% 2,613,455
2013-04-12 2013-04-10 40.435 66,974 +3,405 0.00% 2,708,092
2013-04-11 2013-04-09 42.579 63,569 -1,135 0.00% 2,706,722
2013-04-10 2013-04-08 42.082 64,704 +2,824 0.00% 2,722,844
2013-04-09 2013-04-05 42.263 61,880 -16,575 0.00% 2,615,206
2013-04-03 2013-03-28 42.760 78,455 +1,105 0.01% 3,354,758
2013-04-02 2013-03-27 42.353 77,350 -2,210 0.01% 3,276,007
2013-03-28 2013-03-26 42.127 79,560 +2,210 0.01% 3,351,608
2013-03-26 2013-03-22 42.308 77,350 +17,680 0.01% 3,272,507
2013-03-19 2013-03-15 42.670 59,670 +1,105 0.00% 2,546,106
2013-03-18 2013-03-14 42.941 58,565 +3,315 0.00% 2,514,856
2013-03-15 2013-03-13 43.665 55,250 +1,105 0.00% 2,412,505
2013-03-11 2013-03-07 43.620 54,145 -2,210 0.00% 2,361,805
2013-03-06 2013-03-04 42.987 56,355 +2,210 0.00% 2,422,505
2013-03-05 2013-03-01 43.439 54,145 -2,210 0.00% 2,352,005
2013-03-04 2013-02-28 43.213 56,355 +1,105 0.00% 2,435,255
2013-03-01 2013-02-27 42.987 55,250 +2,210 0.00% 2,375,005
2013-02-28 2013-02-26 43.168 53,040 +2,210 0.00% 2,289,605
2013-02-27 2013-02-25 43.349 50,830 +2,210 0.00% 2,203,405
2013-02-26 2013-02-22 43.394 48,620 -1,105 0.00% 2,109,805
2013-02-21 2013-02-19 43.439 49,725 +1,105 0.00% 2,160,005
2013-02-20 2013-02-18 43.349 48,620 +2,210 0.00% 2,107,605
2013-02-08 2013-02-06 43.122 46,410 -1,105 0.00% 2,001,305
2013-02-07 2013-02-05 42.489 47,515 +2,210 0.00% 2,018,855
2013-02-05 2013-02-01 43.168 45,305 +2,210 0.00% 1,955,704
2013-02-04 2013-01-31 42.806 43,095 +11,050 0.00% 1,844,704
2013-01-31 2013-01-29 42.670 32,045 +1,105 0.00% 1,367,353
2013-01-30 2013-01-28 42.670 30,940 -1,105 0.00% 1,320,203
2013-01-28 2013-01-24 42.127 32,045 +3,315 0.00% 1,349,953
2013-01-24 2013-01-22 41.991 28,730 -2,210 0.00% 1,206,403
2013-01-21 2013-01-17 41.629 30,940 -5,525 0.00% 1,288,003
2013-01-16 2013-01-14 41.086 36,465 -2,210 0.00% 1,498,203
2013-01-14 2013-01-10 40.860 38,675 -2,210 0.00% 1,580,254
2013-01-10 2013-01-08 40.498 40,885 -3,315 0.00% 1,655,754
2013-01-09 2013-01-07 40.679 44,200 +1,105 0.00% 1,798,004
2013-01-07 2013-01-03 40.679 43,095 -1,105 0.00% 1,753,054
2013-01-04 2013-01-02 40.724 44,200 -4,420 0.00% 1,800,004
2013-01-02 2012-12-27 40.000 48,620 +1,105 0.00% 1,944,804
2012-12-18 2012-12-14 40.136 47,515 -1,105 0.00% 1,907,054
2012-12-12 2012-12-10 40.317 48,620 +2,210 0.00% 1,960,204
2012-12-11 2012-12-07 40.407 46,410 +2,210 0.00% 1,875,304
2012-12-07 2012-12-05 40.453 44,200 -2,210 0.00% 1,788,004
2012-12-06 2012-12-04 40.498 46,410 +4,420 0.00% 1,879,504
2012-12-05 2012-12-03 40.498 41,990 +1,105 0.00% 1,700,504
2012-12-04 2012-11-30 40.362 40,885 +2,210 0.00% 1,650,204
2012-12-03 2012-11-29 40.317 38,675 +2,210 0.00% 1,559,254
2012-11-28 2012-11-26 40.588 36,465 -4,420 0.00% 1,480,053
2012-11-27 2012-11-23 40.453 40,885 -2,210 0.00% 1,653,904
2012-11-23 2012-11-21 39.955 43,095 +2,210 0.00% 1,721,854
2012-11-15 2012-11-13 39.186 40,885 +2,210 0.00% 1,602,104
2012-11-13 2012-11-09 39.502 38,675 -2,210 0.00% 1,527,753
2012-11-12 2012-11-08 39.276 40,885 +1,105 0.00% 1,605,804
2012-11-06 2012-11-02 40.091 39,780 -3,315 0.00% 1,594,804
2012-10-31 2012-10-29 39.502 43,095 +2,210 0.00% 1,702,354
2012-10-30 2012-10-26 40.091 40,885 +6,630 0.00% 1,639,104
2012-10-22 2012-10-18 40.679 34,255 -2,210 0.00% 1,393,453
2012-10-17 2012-10-15 40.226 36,465 -1,105 0.00% 1,466,853
2012-10-16 2012-10-12 40.091 37,570 +3,315 0.00% 1,506,203
2012-10-15 2012-10-11 39.955 34,255 +2,210 0.00% 1,368,653
2012-10-12 2012-10-10 40.136 32,045 +2,210 0.00% 1,286,153
2012-10-10 2012-10-08 40.045 29,835 +2,210 0.00% 1,194,753
2012-10-09 2012-10-05 40.317 27,625 +6,630 0.00% 1,113,753
2012-09-28 2012-09-26 40.588 20,995 +2,210 0.00% 852,152
2012-09-24 2012-09-20 40.724 18,785 +2,210 0.00% 765,002
2012-09-18 2012-09-14 40.815 16,575 -2,210 0.00% 676,502
2012-09-17 2012-09-13 40.407 18,785 -3,315 0.00% 759,052
2012-09-12 2012-09-10 41.042 22,100 -4,127 0.00% 907,036
2012-08-03 2012-08-01 41.729 26,227 -2,185 0.00% 1,094,418
2012-07-31 2012-07-27 40.631 28,412 -2,186 0.00% 1,154,395
2012-07-30 2012-07-26 40.036 30,598 +2,186 0.00% 1,225,013
2012-07-26 2012-07-24 40.676 28,412 +2,185 0.00% 1,155,695
2012-07-23 2012-07-19 41.454 26,227 -1,092 0.00% 1,087,217
2012-07-19 2012-07-17 41.042 27,319 -5,464 0.00% 1,121,236
2012-07-18 2012-07-16 40.402 32,783 +2,185 0.00% 1,324,491
2012-07-17 2012-07-13 40.264 30,598 +3,279 0.00% 1,232,013
2012-07-10 2012-07-06 41.774 27,319 -1,093 0.00% 1,141,235
2012-07-09 2012-07-05 41.637 28,412 -6,557 0.00% 1,182,995
2012-06-11 2012-06-07 37.519 34,969 +2,186 0.00% 1,312,009
2012-05-17 2012-05-15 39.487 32,783 -2,186 0.00% 1,294,491
2012-05-14 2012-05-10 39.166 34,969 +4,371 0.00% 1,369,609
2012-05-09 2012-05-07 40.127 30,598 +4,371 0.00% 1,227,813
2012-04-11 2012-04-05 40.447 26,227 +8,154 0.00% 1,060,803
2012-04-10 2012-04-03 40.400 18,073 -1,063 0.00% 730,148
2012-03-30 2012-03-28 40.306 19,136 +2,126 0.00% 771,293
2012-03-20 2012-03-16 40.682 17,010 -1,063 0.00% 692,003
2012-03-19 2012-03-15 40.870 18,073 -3,189 0.00% 738,648
2012-03-13 2012-03-09 39.506 21,262 +2,126 0.00% 839,984
2012-02-29 2012-02-27 39.742 19,136 +1,063 0.00% 760,493
2012-02-21 2012-02-17 40.118 18,073 -2,126 0.00% 725,048
2012-02-20 2012-02-16 39.506 20,199 -1,063 0.00% 797,989
2012-02-17 2012-02-15 39.647 21,262 +1,063 0.00% 842,984
2012-02-10 2012-02-08 38.472 20,199 -1,063 0.00% 777,089
2012-02-08 2012-02-06 38.001 21,262 +1,063 0.00% 807,985
2012-02-06 2012-02-02 38.331 20,199 -1,063 0.00% 774,239
2012-02-02 2012-01-31 38.707 21,262 +3,189 0.00% 822,984
2012-01-27 2012-01-20 36.026 18,073 -1,063 0.00% 651,098
2012-01-26 2012-01-19 35.697 19,136 +2,126 0.00% 683,094
2012-01-20 2012-01-18 35.274 17,010 +3,189 0.00% 600,003
2012-01-16 2012-01-12 35.885 13,821 -1,063 0.00% 495,966
2012-01-13 2012-01-11 35.556 14,884 +1,063 0.00% 529,211
2012-01-11 2012-01-09 35.885 13,821 -1,063 0.00% 495,966
2012-01-10 2012-01-06 35.368 14,884 +2,127 0.00% 526,411
2012-01-06 2012-01-04 37.061 12,757 +2,126 0.00% 472,784
2012-01-04 2011-12-30 49.431 10,631 +1,396 0.00% 525,504
2011-12-29 2011-12-23 48.890 9,235 -924 0.00% 451,498
2011-12-28 2011-12-22 48.186 10,159 -923 0.00% 489,522
2011-12-23 2011-12-21 47.699 11,082 -1,847 0.00% 528,597
2011-12-20 2011-12-16 48.024 12,929 +1,847 0.00% 620,897
2011-11-14 2011-11-10 49.919 11,082 -924 0.00% 553,197
2011-10-12 2011-10-10 48.132 12,006 +924 0.00% 577,871
2011-09-30 2011-09-27 45.641 11,082 +923 0.00% 505,797
2011-09-28 2011-09-26 44.180 10,159 -923 0.00% 448,820
2011-09-15 2011-09-12 57.972 11,082 +1,847 0.00% 642,445
2011-09-14 2011-09-09 59.665 9,235 +373 0.00% 551,002
2011-09-01 2011-08-30 58.677 8,862 -886 0.00% 519,997
2011-08-15 2011-08-11 53.881 9,748 -886 0.00% 525,236
2011-08-12 2011-08-10 54.728 10,634 +886 0.00% 581,975
2011-06-15 2011-06-13 61.075 9,748 -886 0.00% 595,359
2011-06-09 2011-06-07 62.768 10,634 +886 0.00% 667,471
2011-05-31 2011-05-27 61.639 9,748 +886 0.00% 600,859
2011-05-12 2011-05-09 65.479 8,862 -672 0.00% 580,278
2011-05-04 2011-04-29 64.758 9,534 -1,733 0.00% 617,405
2011-05-03 2011-04-28 64.614 11,267 +1,733 0.00% 728,006
2011-04-28 2011-04-26 64.326 9,534 -866 0.00% 613,280
2011-04-11 2011-04-07 63.027 10,400 -867 0.00% 655,486
2011-03-18 2011-03-16 59.999 11,267 -1,733 0.00% 676,006
2011-03-15 2011-03-11 61.008 13,000 -867 0.00% 793,108
2011-03-10 2011-03-08 61.008 13,867 +867 0.00% 846,002
2011-03-07 2011-03-03 59.710 13,000 +866 0.00% 776,233
2011-03-04 2011-03-02 58.845 12,134 +867 0.00% 714,024
2011-02-24 2011-02-22 59.133 11,267 -2,600 0.00% 666,255
2011-02-22 2011-02-18 59.999 13,867 +5,200 0.00% 832,002
2011-02-15 2011-02-11 59.278 8,667 +1,734 0.00% 513,759
2011-01-25 2011-01-21 66.345 6,933 +866 0.00% 459,968
2011-01-20 2011-01-18 67.931 6,067 +1,734 0.00% 412,139
2011-01-06 2011-01-04 70.527 4,333 -867 0.00% 305,595
2010-11-23 2010-11-19 64.470 5,200 -867 0.00% 335,243
2010-11-22 2010-11-18 64.181 6,067 +867 0.00% 389,388
2010-11-19 2010-11-17 64.470 5,200 -1,733 0.00% 335,243
2010-11-17 2010-11-15 65.479 6,933 +866 0.00% 453,968
2010-11-16 2010-11-12 65.624 6,067 -866 0.00% 398,138
2010-10-11 2010-10-07 58.701 6,933 -1,734 0.00% 406,972
2010-10-08 2010-10-06 58.989 8,667 -1,733 0.00% 511,259
2010-10-07 2010-10-05 57.576 10,400 +1,733 0.00% 598,787
2010-10-06 2010-10-04 57.980 8,667 -1,733 0.00% 502,509
2010-10-04 2010-09-29 57.230 10,400 +1,733 0.00% 595,187
2010-09-29 2010-09-27 57.403 8,667 -867 0.00% 497,508
2010-09-21 2010-09-17 56.364 9,534 +867 0.00% 537,376
2010-09-17 2010-09-15 55.787 8,667 +867 0.00% 483,508
2010-09-16 2010-09-14 55.268 7,800 -867 0.00% 431,091
2010-09-14 2010-09-10 54.803 8,667 +91 0.00% 474,976
2010-09-08 2010-09-06 53.870 8,576 -858 0.00% 461,990
2010-09-03 2010-09-01 52.413 9,434 -1,715 0.00% 494,460
2010-09-01 2010-08-30 51.538 11,149 -2,573 0.00% 574,597
2010-08-12 2010-08-10 52.121 13,722 -858 0.00% 715,205
2010-08-10 2010-08-06 52.413 14,580 +858 0.00% 764,175
2010-08-09 2010-08-05 52.354 13,722 +4,288 0.00% 718,405
2010-07-30 2010-07-28 51.247 9,434 -857 0.00% 483,460
2010-07-27 2010-07-23 50.314 10,291 +857 0.00% 517,778
2010-07-06 2010-07-02 49.089 9,434 -1,715 0.00% 463,109
2010-06-29 2010-06-25 48.565 11,149 -1,715 0.00% 541,447
2010-06-22 2010-06-18 46.816 12,864 +857 0.00% 602,236
2010-06-21 2010-06-17 46.466 12,007 +858 0.00% 557,915
2010-06-17 2010-06-14 46.699 11,149 -6,003 0.00% 520,648
2010-06-10 2010-06-08 46.291 17,152 +857 0.00% 793,982
2010-06-07 2010-06-03 46.408 16,295 -5,145 0.00% 756,211
2010-06-03 2010-06-01 45.766 21,440 +11,149 0.00% 981,228
2010-05-26 2010-05-24 46.349 10,291 -858 0.00% 476,980
2010-05-11 2010-05-07 45.883 11,149 -858 0.00% 511,548
2010-05-07 2010-05-05 48.542 12,007 -33,447 0.00% 582,846
2010-05-06 2010-05-04 49.561 45,454 +1,235 0.00% 2,252,744
2010-05-04 2010-04-30 49.801 44,219 +834 0.00% 2,202,136
2010-04-29 2010-04-27 51.658 43,385 +1,669 0.00% 2,241,202
2010-04-26 2010-04-22 51.658 41,716 -2,503 0.00% 2,154,984
2010-04-23 2010-04-21 53.876 44,219 -5,006 0.00% 2,382,335
2010-04-22 2010-04-20 52.857 49,225 +6,674 0.00% 2,601,887
2010-04-21 2010-04-19 52.378 42,551 +35,042 0.00% 2,228,719
2010-04-15 2010-04-13 53.037 7,509 -834 0.00% 398,253
2010-04-14 2010-04-12 52.737 8,343 -835 0.00% 439,986
2010-04-13 2010-04-09 52.677 9,178 +835 0.00% 483,472
2010-04-09 2010-04-07 52.737 8,343 -3,338 0.00% 439,986
2010-04-01 2010-03-30 51.718 11,681 -1,668 0.00% 604,122
2010-03-30 2010-03-26 51.299 13,349 +1,668 0.00% 684,789
2010-03-29 2010-03-25 50.640 11,681 +835 0.00% 591,522
2010-03-25 2010-03-23 51.059 10,846 +834 0.00% 553,788
2010-03-18 2010-03-16 51.179 10,012 +1,669 0.00% 512,404
2010-03-03 2010-03-01 50.400 8,343 -1,669 0.00% 420,487
2010-03-01 2010-02-25 48.842 10,012 +834 0.00% 489,004
2010-01-28 2010-01-26 47.044 9,178 +1,669 0.00% 431,769
2010-01-19 2010-01-15 51.059 7,509 -1,669 0.00% 383,403
2010-01-14 2010-01-12 53.696 9,178 -1,668 0.00% 492,822
2010-01-07 2010-01-05 53.097 10,846 +5,006 0.00% 575,887
2010-01-06 2010-01-04 51.419 5,840 +1,668 0.00% 300,285
2009-12-18 2009-12-16 50.280 4,172 -6,674 0.00% 209,769
2009-12-07 2009-12-03 51.359 10,846 -835 0.00% 557,038
2009-11-30 2009-11-26 49.022 11,681 -834 0.00% 572,621
2009-11-26 2009-11-24 49.441 12,515 +834 0.00% 618,755
2009-11-24 2009-11-20 50.580 11,681 -4,171 0.00% 590,822
2009-11-19 2009-11-17 50.340 15,852 +6,674 0.00% 797,990
2009-11-17 2009-11-13 49.681 9,178 -5,840 0.00% 455,971
2009-11-16 2009-11-12 49.381 15,018 +1,669 0.00% 741,606
2009-11-13 2009-11-11 50.640 13,349 +834 0.00% 675,989
2009-11-12 2009-11-10 50.220 12,515 +1,669 0.00% 628,505
2009-11-10 2009-11-06 51.239 10,846 -835 0.00% 555,738
2009-11-09 2009-11-05 50.640 11,681 -5,840 0.00% 591,522
2009-11-06 2009-11-04 52.018 17,521 +6,675 0.00% 911,408
2009-11-05 2009-11-03 52.797 10,846 +8,343 0.00% 572,637
2009-11-02 2009-10-29 52.138 2,503 -4,172 0.00% 130,501
2009-10-29 2009-10-27 52.917 6,675 -3,337 0.00% 353,221
2009-10-28 2009-10-23 52.977 10,012 -834 0.00% 530,405
2009-10-27 2009-10-22 52.378 10,846 -2,503 0.00% 568,087
2009-10-23 2009-10-21 52.018 13,349 +5,006 0.00% 694,389
2009-10-21 2009-10-19 52.318 8,343 -2,503 0.00% 436,486
2009-10-15 2009-10-13 52.378 10,846 +7,509 0.00% 568,087
2009-10-02 2009-09-29 50.340 3,337 +834 0.00% 167,985
2009-09-29 2009-09-25 51.059 2,503 -3,337 0.00% 127,801
2009-09-28 2009-09-24 50.879 5,840 -5,006 0.00% 297,136
2009-09-25 2009-09-23 50.640 10,846 +1,668 0.00% 549,238
2009-09-24 2009-09-22 50.939 9,178 -834 0.00% 467,521
2009-09-22 2009-09-18 50.100 10,012 +834 0.00% 501,604
2009-09-21 2009-09-17 50.220 9,178 +6,675 0.00% 460,921
2009-09-15 2009-09-11 49.684 2,503 +18 0.00% 124,359
2009-09-08 2009-09-04 46.605 2,485 -1,656 0.00% 115,814
2009-09-02 2009-08-31 45.760 4,141 +1,656 0.00% 189,492
2009-08-31 2009-08-27 47.450 2,485 -1,656 0.00% 117,914
2009-08-27 2009-08-25 46.424 4,141 +1,656 0.00% 192,242
2009-06-18 2009-06-16 42.440 2,485 -828 0.00% 105,462
2009-05-22 2009-05-20 39.964 3,313 +828 0.00% 132,402
2009-05-18 2009-05-14 37.852 2,485 -1,656 0.00% 94,061
2009-05-14 2009-05-12 38.274 4,141 -1,657 0.00% 158,493
2009-05-07 2009-05-05 38.624 5,798 +134 0.00% 223,942
2009-04-27 2009-04-23 34.113 5,664 -1,618 0.00% 193,214
2009-04-21 2009-04-17 33.742 7,282 +809 0.00% 245,708
2009-04-16 2009-04-14 35.163 6,473 -809 0.00% 227,612
2009-04-14 2009-04-08 33.680 7,282 -809 0.00% 245,258
2009-04-08 2009-04-06 34.174 8,091 +1,618 0.00% 276,506
2009-04-06 2009-04-02 32.259 6,473 -1,618 0.00% 208,811
2009-04-03 2009-04-01 31.332 8,091 +809 0.00% 253,505
2009-03-30 2009-03-26 31.208 7,282 -1,618 0.00% 227,258
2009-03-27 2009-03-25 30.281 8,900 +1,618 0.00% 269,503
2009-03-17 2009-03-13 27.284 7,282 -809 0.00% 198,682
2009-03-16 2009-03-12 27.160 8,091 +809 0.00% 219,755
2009-03-09 2009-03-05 28.458 7,282 +1,618 0.00% 207,232
2009-02-23 2009-02-19 29.323 5,664 -1,618 0.00% 166,087
2009-02-19 2009-02-17 28.922 7,282 +1,618 0.00% 210,607
2009-02-06 2009-02-04 29.663 5,664 +1,619 0.00% 168,012
2009-02-04 2009-02-02 30.281 4,045 -1,619 0.00% 122,487
2009-02-03 2009-01-30 31.455 5,664 +1,619 0.00% 178,163
2009-01-22 2009-01-20 30.590 4,045 -2,428 0.00% 123,737
2009-01-14 2009-01-12 33.371 6,473 -809 0.00% 216,011
2009-01-13 2009-01-09 33.680 7,282 -1,618 0.00% 245,258
2009-01-07 2009-01-05 32.691 8,900 -4,045 0.00% 290,953
2009-01-06 2009-01-02 32.073 12,945 +1,618 0.00% 415,189
2009-01-05 2008-12-31 31.764 11,327 +4,854 0.00% 359,795
2009-01-02 2008-12-29 31.826 6,473 +1,619 0.00% 206,011
2008-12-10 2008-12-08 33.618 4,854 -810 0.00% 163,183
2008-12-09 2008-12-05 31.270 5,664 -809 0.00% 177,113
2008-12-03 2008-12-01 31.764 6,473 -1,618 0.00% 205,611
2008-11-27 2008-11-25 27.222 8,091 -1,618 0.00% 220,255
2008-11-24 2008-11-20 25.028 9,709 +809 0.00% 243,000
2008-11-20 2008-11-18 27.191 8,900 +1,618 0.00% 242,002
2008-11-10 2008-11-06 30.590 7,282 -1,618 0.00% 222,758
2008-11-07 2008-11-05 32.197 8,900 +1,618 0.00% 286,553
2008-11-06 2008-11-04 31.826 7,282 -1,618 0.00% 231,758
2008-11-03 2008-10-30 31.826 8,900 -809 0.00% 283,253
2008-10-29 2008-10-27 24.967 9,709 -809 0.00% 242,400
2008-10-28 2008-10-24 28.953 10,518 +809 0.00% 304,523
2008-10-27 2008-10-23 29.509 9,709 -809 0.00% 286,500
2008-10-17 2008-10-15 35.040 10,518 -809 0.00% 368,547
2008-10-09 2008-10-06 36.646 11,327 +1,618 0.00% 415,094
2008-09-30 2008-09-26 41.899 9,709 -4,854 0.00% 406,800
2008-09-25 2008-09-23 42.270 14,563 -1,619 0.00% 615,579
2008-09-23 2008-09-19 43.939 16,182 +4,855 0.00% 711,015
2008-09-19 2008-09-17 44.433 11,327 -3,236 0.00% 503,293
2008-09-16 2008-09-11 47.522 14,563 +170 0.00% 692,066
2008-09-12 2008-09-10 47.960 14,393 +799 0.00% 690,287
2008-09-10 2008-09-08 48.460 13,594 -799 0.00% 658,767
2008-09-09 2008-09-05 46.397 14,393 +3,198 0.00% 667,787
2008-09-04 2008-09-02 48.147 11,195 -799 0.00% 539,011
2008-09-03 2008-09-01 47.522 11,994 +799 0.00% 569,981
2008-09-02 2008-08-29 48.773 11,195 +800 0.00% 546,011
2008-09-01 2008-08-28 48.460 10,395 -2,399 0.00% 503,743
2008-08-29 2008-08-27 48.585 12,794 +3,998 0.00% 621,599
2008-08-15 2008-08-13 50.836 8,796 -3,998 0.00% 447,156
2008-08-13 2008-08-11 49.148 12,794 -7,197 0.00% 628,799
2008-08-08 2008-08-05 49.586 19,991 -2,399 0.00% 991,267
2008-08-04 2008-07-31 52.087 22,390 +800 0.00% 1,166,224
2008-07-31 2008-07-29 51.274 21,590 +800 0.00% 1,107,005
2008-07-30 2008-07-28 51.399 20,790 +2,399 0.00% 1,068,585
2008-07-29 2008-07-25 52.525 18,391 -1,600 0.00% 965,979
2008-07-16 2008-07-14 47.647 19,991 +800 0.00% 952,516
2008-07-11 2008-07-09 48.273 19,191 +3,198 0.00% 926,398
2008-07-03 2008-06-30 50.023 15,993 +800 0.00% 800,024
2008-06-02 2008-05-29 56.401 15,193 +800 0.00% 856,906
2008-05-09 2008-05-07 59.340 14,393 -800 0.00% 854,084
2008-05-05 2008-04-30 57.089 15,193 -10,395 0.00% 867,356
2008-04-30 2008-04-28 58.633 25,588 +10,779 0.00% 1,500,312
2008-04-24 2008-04-22 57.286 14,809 +779 0.00% 848,352
2008-04-11 2008-04-09 58.505 14,030 -7,794 0.00% 820,827
2008-04-10 2008-04-08 57.607 21,824 +7,794 0.00% 1,257,216
2008-04-08 2008-04-03 57.415 14,030 -7,014 0.00% 805,526
2008-04-07 2008-04-02 56.966 21,044 +7,014 0.00% 1,198,782
2008-04-03 2008-04-01 55.875 14,030 -779 0.00% 783,926
2008-04-01 2008-03-28 56.067 14,809 -779 0.00% 830,302
2008-03-17 2008-03-13 55.811 15,588 -780 0.00% 869,979
2008-03-14 2008-03-12 57.222 16,368 +780 0.00% 936,612
2008-03-12 2008-03-10 55.554 15,588 +1,558 0.00% 865,979
2008-03-05 2008-03-03 55.875 14,030 -1,558 0.00% 783,926
2008-03-03 2008-02-28 56.773 15,588 +1,558 0.00% 884,979
2008-02-19 2008-02-15 58.890 14,030 +10,133 0.00% 826,227
2008-02-15 2008-02-13 57.735 3,897 +1,559 0.00% 224,995
2008-02-04 2008-01-31 63.381 2,338 -1,559 0.00% 148,184
2008-01-31 2008-01-29 60.879 3,897 -2,338 0.00% 237,244
2008-01-29 2008-01-25 61.520 6,235 -2,339 0.00% 383,578
2008-01-25 2008-01-23 59.339 8,574 +780 0.00% 508,773
2008-01-24 2008-01-22 56.452 7,794 +3,117 0.00% 439,989
2008-01-09 2008-01-07 68.962 4,677 -1,558 0.00% 322,534
2007-12-11 2007-12-07 62.418 6,235 +779 0.00% 389,178
2007-12-07 2007-12-05 65.914 5,456 -779 0.00% 359,629
2007-12-05 2007-12-03 61.905 6,235 -1,559 0.00% 385,978
2007-12-03 2007-11-29 61.584 7,794 -1,559 0.00% 479,988
2007-11-19 2007-11-15 60.237 9,353 -3,118 0.00% 563,398
2007-11-16 2007-11-14 61.135 12,471 -779 0.00% 762,418
2007-11-15 2007-11-13 59.339 13,250 +1,559 0.00% 786,243
2007-11-14 2007-11-12 59.339 11,691 -780 0.00% 693,733
2007-11-09 2007-11-07 61.007 12,471 -7,014 0.00% 760,818
2007-11-08 2007-11-06 59.275 19,485 -780 0.00% 1,154,972
2007-11-07 2007-11-05 58.505 20,265 +5,456 0.00% 1,185,606
2007-11-06 2007-11-02 62.033 14,809 -779 0.00% 918,653
2007-11-05 2007-11-01 64.086 15,588 +779 0.00% 998,976
2007-10-31 2007-10-29 70.565 14,809 +8,574 0.00% 1,045,003
2007-10-16 2007-10-12 61.264 6,235 +1,558 0.00% 381,978
2007-09-13 2007-09-11 56.763 4,677 +47 0.00% 265,482
2007-09-03 2007-08-30 55.014 4,630 -771 0.00% 254,714
2007-08-28 2007-08-24 54.949 5,401 -772 0.00% 296,780
2007-08-27 2007-08-23 55.079 6,173 -2,315 0.00% 340,000
2007-08-24 2007-08-22 53.523 8,488 +1,543 0.00% 454,307
2007-08-23 2007-08-21 53.588 6,945 +772 0.00% 372,170
2007-08-22 2007-08-20 55.014 6,173 +1,543 0.00% 339,600
2007-07-31 2007-07-27 57.865 4,630 -1,543 0.00% 267,915
2007-07-26 2007-07-24 59.226 6,173 -1,543 0.00% 365,600
2007-07-12 2007-07-10 57.217 7,716 -772 0.00% 441,486
2007-07-11 2007-07-09 57.995 8,488 -1,543 0.00% 492,257
2007-06-26 2007-06-22 54.042 10,031 0.00% 542,093

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top