History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 77,500 | +0 | 0.00% | 909,850 |
| 2025-10-13 | 2025-10-09 | 11.740 | 77,500 | +0 | 0.00% | 909,850 |
| 2025-10-10 | 2025-10-08 | 11.500 | 77,500 | +0 | 0.00% | 891,250 |
| 2025-10-09 | 2025-10-06 | 11.530 | 77,500 | +0 | 0.00% | 893,575 |
| 2025-10-08 | 2025-10-03 | 11.600 | 77,500 | +0 | 0.00% | 899,000 |
| 2025-10-06 | 2025-10-02 | 11.620 | 77,500 | +0 | 0.00% | 900,550 |
| 2025-10-03 | 2025-09-30 | 11.680 | 77,500 | +0 | 0.00% | 905,200 |
| 2025-10-02 | 2025-09-29 | 11.740 | 77,500 | +0 | 0.00% | 909,850 |
| 2025-09-30 | 2025-09-26 | 11.620 | 77,500 | +0 | 0.00% | 900,550 |
| 2025-09-29 | 2025-09-25 | 11.750 | 77,500 | +0 | 0.00% | 910,625 |
| 2025-09-26 | 2025-09-24 | 11.780 | 77,500 | +0 | 0.00% | 912,950 |
| 2025-09-25 | 2025-09-23 | 11.800 | 77,500 | +0 | 0.00% | 914,500 |
| 2025-09-24 | 2025-09-22 | 11.830 | 77,500 | +0 | 0.00% | 916,825 |
| 2025-09-23 | 2025-09-19 | 12.200 | 77,500 | +0 | 0.00% | 945,500 |
| 2025-09-22 | 2025-09-18 | 11.900 | 77,500 | +0 | 0.00% | 922,250 |
| 2025-09-19 | 2025-09-17 | 11.910 | 77,500 | +0 | 0.00% | 923,025 |
| 2025-09-18 | 2025-09-16 | 11.960 | 77,500 | +0 | 0.00% | 926,900 |
| 2025-09-17 | 2025-09-15 | 11.900 | 77,500 | +0 | 0.00% | 922,250 |
| 2025-09-16 | 2025-09-12 | 11.990 | 77,500 | +0 | 0.00% | 929,225 |
| 2025-09-15 | 2025-09-11 | 11.950 | 77,500 | +0 | 0.00% | 926,125 |
| 2025-09-12 | 2025-09-10 | 11.820 | 77,500 | +0 | 0.00% | 916,050 |
| 2025-09-11 | 2025-09-09 | 12.246 | 77,500 | +0 | 0.00% | 949,047 |
| 2025-09-10 | 2025-09-08 | 12.174 | 77,500 | +1,682 | 0.00% | 943,502 |
| 2025-09-09 | 2025-09-05 | 12.113 | 75,818 | +0 | 0.00% | 918,375 |
| 2025-09-08 | 2025-09-04 | 11.898 | 75,818 | +0 | 0.00% | 902,100 |
| 2025-09-05 | 2025-09-03 | 11.970 | 75,818 | +0 | 0.00% | 907,525 |
| 2025-09-04 | 2025-09-02 | 11.970 | 75,818 | +0 | 0.00% | 907,525 |
| 2025-09-03 | 2025-09-01 | 11.908 | 75,818 | -9,783 | 0.00% | 902,875 |
| 2025-09-02 | 2025-08-29 | 11.908 | 85,601 | -29,349 | 0.00% | 1,019,375 |
| 2025-07-18 | 2025-07-16 | 12.430 | 114,950 | -9,783 | 0.00% | 1,428,801 |
| 2025-06-12 | 2025-06-10 | 11.428 | 124,733 | -19,566 | 0.00% | 1,425,451 |
| 2025-04-09 | 2025-04-07 | 10.894 | 144,299 | +5,919 | 0.01% | 1,571,925 |
| 2025-04-07 | 2025-04-02 | 11.832 | 138,380 | -9,382 | 0.01% | 1,637,246 |
| 2025-04-01 | 2025-03-28 | 11.640 | 147,762 | -9,382 | 0.01% | 1,719,900 |
| 2025-03-24 | 2025-03-20 | 11.576 | 157,144 | -9,381 | 0.01% | 1,819,053 |
| 2025-03-11 | 2025-03-07 | 11.768 | 166,525 | -9,382 | 0.01% | 1,959,594 |
| 2024-11-19 | 2024-11-15 | 11.128 | 175,907 | +14,072 | 0.01% | 1,957,498 |
| 2024-09-11 | 2024-09-09 | 10.829 | 161,835 | +4,137 | 0.01% | 1,752,553 |
| 2024-04-16 | 2024-04-12 | 10.578 | 157,698 | -2,285 | 0.01% | 1,668,078 |
| 2024-04-10 | 2024-04-08 | 11.538 | 159,983 | +6,189 | 0.01% | 1,845,906 |
| 2024-02-28 | 2024-02-26 | 11.140 | 153,794 | +2,197 | 0.01% | 1,713,247 |
| 2024-02-01 | 2024-01-30 | 10.446 | 151,597 | -2,197 | 0.01% | 1,583,547 |
| 2024-01-29 | 2024-01-25 | 10.719 | 153,794 | -2,197 | 0.01% | 1,648,497 |
| 2024-01-26 | 2024-01-24 | 10.639 | 155,991 | +4,394 | 0.01% | 1,659,621 |
| 2024-01-16 | 2024-01-12 | 10.855 | 151,597 | -4,394 | 0.01% | 1,645,647 |
| 2024-01-12 | 2024-01-10 | 11.185 | 155,991 | -4,394 | 0.01% | 1,744,821 |
| 2024-01-11 | 2024-01-09 | 11.379 | 160,385 | -4,395 | 0.01% | 1,824,994 |
| 2024-01-10 | 2024-01-08 | 11.311 | 164,780 | -2,197 | 0.01% | 1,863,754 |
| 2024-01-05 | 2024-01-03 | 11.538 | 166,977 | -4,394 | 0.01% | 1,926,604 |
| 2024-01-04 | 2024-01-02 | 11.561 | 171,371 | -8,788 | 0.01% | 1,981,202 |
| 2023-12-19 | 2023-12-15 | 11.140 | 180,159 | +6,591 | 0.01% | 2,006,949 |
| 2023-12-15 | 2023-12-13 | 10.639 | 173,568 | +4,394 | 0.01% | 1,846,626 |
| 2023-12-14 | 2023-12-12 | 10.560 | 169,174 | +15,380 | 0.01% | 1,786,403 |
| 2023-12-13 | 2023-12-11 | 10.355 | 153,794 | -2,197 | 0.01% | 1,592,497 |
| 2023-12-12 | 2023-12-08 | 10.366 | 155,991 | +4,394 | 0.01% | 1,617,021 |
| 2023-12-08 | 2023-12-06 | 10.491 | 151,597 | -8,788 | 0.01% | 1,590,447 |
| 2023-09-13 | 2023-09-11 | 10.485 | 160,385 | +4,262 | 0.01% | 1,681,717 |
| 2023-09-04 | 2023-08-30 | 14.422 | 156,123 | +24,521 | 0.01% | 2,251,646 |
| 2023-07-10 | 2023-07-06 | 13.618 | 131,602 | -46,872 | 0.01% | 1,792,148 |
| 2023-07-03 | 2023-06-29 | 13.618 | 178,474 | -14,422 | 0.01% | 2,430,448 |
| 2023-06-01 | 2023-05-30 | 11.884 | 192,896 | +5,408 | 0.01% | 2,292,472 |
| 2023-05-31 | 2023-05-29 | 11.954 | 187,488 | +5,408 | 0.01% | 2,241,201 |
| 2023-05-12 | 2023-05-10 | 13.549 | 182,080 | +3,606 | 0.01% | 2,466,930 |
| 2023-04-25 | 2023-04-21 | 13.160 | 178,474 | +21,633 | 0.01% | 2,348,774 |
| 2023-04-12 | 2023-04-06 | 14.009 | 156,841 | +5,934 | 0.01% | 2,197,228 |
| 2023-04-04 | 2023-03-31 | 13.995 | 150,907 | +24,284 | 0.01% | 2,111,922 |
| 2023-03-14 | 2023-03-10 | 13.447 | 126,623 | +6,938 | 0.01% | 1,702,721 |
| 2023-02-09 | 2023-02-07 | 14.182 | 119,685 | +6,938 | 0.01% | 1,697,399 |
| 2023-02-07 | 2023-02-03 | 14.586 | 112,747 | +27,753 | 0.01% | 1,644,503 |
| 2023-02-06 | 2023-02-02 | 14.932 | 84,994 | -84,993 | 0.00% | 1,269,104 |
| 2023-02-03 | 2023-02-01 | 15.624 | 169,987 | -131,827 | 0.01% | 2,655,793 |
| 2023-02-01 | 2023-01-30 | 15.624 | 301,814 | -50,303 | 0.01% | 4,715,393 |
| 2023-01-30 | 2023-01-26 | 15.768 | 352,117 | -131,827 | 0.02% | 5,552,052 |
| 2023-01-17 | 2023-01-13 | 15.162 | 483,944 | -79,790 | 0.02% | 7,337,702 |
| 2023-01-10 | 2023-01-06 | 14.586 | 563,734 | -10,407 | 0.03% | 8,222,501 |
| 2022-12-30 | 2022-12-28 | 15.364 | 574,141 | +13,876 | 0.03% | 8,821,145 |
| 2022-12-13 | 2022-12-09 | 14.557 | 560,265 | +175,191 | 0.03% | 8,155,753 |
| 2022-12-09 | 2022-12-07 | 13.404 | 385,074 | -1,734 | 0.02% | 5,161,505 |
| 2022-12-08 | 2022-12-06 | 13.692 | 386,808 | -1,735 | 0.02% | 5,296,247 |
| 2022-12-07 | 2022-12-05 | 13.490 | 388,543 | +1,735 | 0.02% | 5,241,603 |
| 2022-11-09 | 2022-11-07 | 12.395 | 386,808 | -1,735 | 0.02% | 4,794,498 |
| 2022-11-08 | 2022-11-04 | 12.150 | 388,543 | +3,469 | 0.02% | 4,720,803 |
| 2022-10-26 | 2022-10-24 | 12.352 | 385,074 | -5,203 | 0.02% | 4,756,355 |
| 2022-10-21 | 2022-10-19 | 12.698 | 390,277 | -1,735 | 0.02% | 4,955,621 |
| 2022-10-20 | 2022-10-18 | 12.683 | 392,012 | +3,469 | 0.02% | 4,972,001 |
| 2022-10-18 | 2022-10-14 | 12.539 | 388,543 | -1,734 | 0.02% | 4,872,003 |
| 2022-10-17 | 2022-10-13 | 12.827 | 390,277 | -8,673 | 0.02% | 5,006,246 |
| 2022-10-13 | 2022-10-11 | 12.972 | 398,950 | -3,469 | 0.02% | 5,174,998 |
| 2022-10-12 | 2022-10-10 | 13.173 | 402,419 | -1,735 | 0.02% | 5,301,196 |
| 2022-10-11 | 2022-10-07 | 13.260 | 404,154 | -1,734 | 0.02% | 5,359,002 |
| 2022-10-10 | 2022-10-06 | 13.490 | 405,888 | +3,469 | 0.02% | 5,475,594 |
| 2022-10-07 | 2022-10-05 | 13.390 | 402,419 | +3,469 | 0.02% | 5,388,196 |
| 2022-10-03 | 2022-09-29 | 12.885 | 398,950 | -12,142 | 0.02% | 5,140,498 |
| 2022-09-30 | 2022-09-28 | 12.928 | 411,092 | -5,204 | 0.02% | 5,314,724 |
| 2022-09-26 | 2022-09-22 | 13.361 | 416,296 | -5,204 | 0.02% | 5,562,002 |
| 2022-09-22 | 2022-09-20 | 13.361 | 421,500 | +86,729 | 0.02% | 5,631,532 |
| 2022-09-20 | 2022-09-16 | 12.799 | 334,771 | -6,938 | 0.02% | 4,284,597 |
| 2022-09-07 | 2022-09-05 | 13.455 | 341,709 | +8,617 | 0.02% | 4,597,694 |
| 2022-09-05 | 2022-09-01 | 13.411 | 333,092 | -5,072 | 0.02% | 4,466,978 |
| 2022-09-02 | 2022-08-31 | 13.485 | 338,164 | +84,541 | 0.02% | 4,559,996 |
| 2022-08-31 | 2022-08-29 | 13.677 | 253,623 | -5,073 | 0.01% | 3,468,747 |
| 2022-08-26 | 2022-08-24 | 13.573 | 258,696 | -6,763 | 0.01% | 3,511,355 |
| 2022-08-25 | 2022-08-23 | 13.721 | 265,459 | -49,034 | 0.01% | 3,642,401 |
| 2022-08-24 | 2022-08-22 | 13.854 | 314,493 | +138,648 | 0.02% | 4,357,053 |
| 2022-08-16 | 2022-08-12 | 12.583 | 175,845 | +8,454 | 0.01% | 2,212,595 |
| 2022-08-15 | 2022-08-11 | 11.902 | 167,391 | +114,976 | 0.01% | 1,992,371 |
| 2022-06-24 | 2022-06-22 | 11.370 | 52,415 | -5,073 | 0.00% | 595,970 |
| 2022-04-07 | 2022-04-04 | 12.484 | 57,488 | +5,073 | 0.00% | 717,668 |
| 2022-04-06 | 2022-04-01 | 12.345 | 52,415 | +10,188 | 0.00% | 647,077 |
| 2022-03-25 | 2022-03-23 | 12.253 | 42,227 | +21,114 | 0.00% | 517,403 |
| 2021-09-08 | 2021-09-06 | 13.558 | 21,113 | +498 | 0.00% | 286,246 |
| 2021-08-31 | 2021-08-27 | 13.700 | 20,615 | -6,344 | 0.00% | 282,419 |
| 2021-07-16 | 2021-07-14 | 13.621 | 26,959 | -19,029 | 0.00% | 367,205 |
| 2021-06-07 | 2021-06-03 | 14.851 | 45,988 | +19,029 | 0.00% | 682,946 |
| 2021-05-28 | 2021-05-26 | 15.308 | 26,959 | +19,030 | 0.00% | 412,681 |
| 2021-05-21 | 2021-05-18 | 15.087 | 7,929 | -40,300 | 0.00% | 119,625 |
| 2021-05-17 | 2021-05-13 | 15.055 | 48,229 | +38,714 | 0.00% | 726,111 |
| 2021-05-10 | 2021-05-06 | 15.749 | 9,515 | -1,586 | 0.00% | 149,853 |
| 2021-05-07 | 2021-05-05 | 15.702 | 11,101 | -6,343 | 0.00% | 174,306 |
| 2021-04-27 | 2021-04-23 | 15.434 | 17,444 | -3,171 | 0.00% | 269,228 |
| 2021-04-23 | 2021-04-21 | 15.560 | 20,615 | -4,758 | 0.00% | 320,768 |
| 2021-04-21 | 2021-04-19 | 15.591 | 25,373 | +3,172 | 0.00% | 395,603 |
| 2021-04-16 | 2021-04-14 | 15.308 | 22,201 | +4,757 | 0.00% | 339,847 |
| 2021-04-15 | 2021-04-13 | 15.197 | 17,444 | +9,515 | 0.00% | 265,103 |
| 2021-04-07 | 2021-03-31 | 14.792 | 7,929 | +171 | 0.00% | 117,283 |
| 2021-03-22 | 2021-03-18 | 14.469 | 7,758 | -1,551 | 0.00% | 112,254 |
| 2021-03-11 | 2021-03-09 | 14.357 | 9,309 | +1,551 | 0.00% | 133,646 |
| 2021-03-09 | 2021-03-05 | 14.357 | 7,758 | -3,103 | 0.00% | 111,379 |
| 2021-03-08 | 2021-03-04 | 14.469 | 10,861 | -3,103 | 0.00% | 157,152 |
| 2021-03-03 | 2021-03-01 | 14.550 | 13,964 | +3,103 | 0.00% | 203,176 |
| 2021-03-02 | 2021-02-26 | 14.502 | 10,861 | -9,309 | 0.00% | 157,502 |
| 2021-02-26 | 2021-02-24 | 14.647 | 20,170 | -7,758 | 0.00% | 295,423 |
| 2021-02-24 | 2021-02-22 | 14.824 | 27,928 | +12,412 | 0.00% | 414,001 |
| 2021-02-22 | 2021-02-18 | 14.421 | 15,516 | +3,104 | 0.00% | 223,757 |
| 2021-01-08 | 2021-01-06 | 12.181 | 12,412 | +4,654 | 0.00% | 151,195 |
| 2020-12-10 | 2020-12-08 | 11.843 | 7,758 | -6,206 | 0.00% | 91,878 |
| 2020-12-02 | 2020-11-30 | 12.407 | 13,964 | -3,103 | 0.00% | 173,251 |
| 2020-11-24 | 2020-11-20 | 12.197 | 17,067 | +9,309 | 0.00% | 208,174 |
| 2020-11-23 | 2020-11-19 | 12.552 | 7,758 | -6,206 | 0.00% | 97,378 |
| 2020-11-18 | 2020-11-16 | 11.714 | 13,964 | +6,206 | 0.00% | 163,575 |
| 2020-09-09 | 2020-09-07 | 11.556 | 7,758 | +154 | 0.00% | 89,653 |
| 2020-07-08 | 2020-07-06 | 13.151 | 7,604 | -3,042 | 0.00% | 99,998 |
| 2020-06-22 | 2020-06-18 | 12.723 | 10,646 | +3,042 | 0.00% | 135,453 |
| 2020-06-15 | 2020-06-11 | 13.003 | 7,604 | -4,563 | 0.00% | 98,873 |
| 2020-06-03 | 2020-06-01 | 12.197 | 12,167 | +4,563 | 0.00% | 148,405 |
| 2020-04-23 | 2020-04-21 | 13.710 | 7,604 | -12,167 | 0.00% | 104,248 |
| 2020-04-07 | 2020-04-03 | 13.467 | 19,771 | +779 | 0.00% | 266,264 |
| 2020-03-24 | 2020-03-20 | 13.519 | 18,992 | +7,304 | 0.00% | 256,747 |
| 2020-03-06 | 2020-03-04 | 18.858 | 11,688 | +4,383 | 0.00% | 220,409 |
| 2020-03-03 | 2020-02-28 | 18.687 | 7,305 | -2,922 | 0.00% | 136,506 |
| 2020-02-07 | 2020-02-05 | 19.063 | 10,227 | +2,922 | 0.00% | 194,958 |
| 2019-09-04 | 2019-09-02 | 20.801 | 7,305 | +166 | 0.00% | 151,948 |
| 2019-04-10 | 2019-04-08 | 28.657 | 7,139 | +160 | 0.00% | 204,585 |
| 2019-03-21 | 2019-03-19 | 27.869 | 6,979 | -2,792 | 0.00% | 194,500 |
| 2019-03-14 | 2019-03-12 | 25.756 | 9,771 | -9,770 | 0.00% | 251,660 |
| 2019-02-13 | 2019-02-11 | 24.932 | 19,541 | -5,583 | 0.00% | 487,195 |
| 2018-11-28 | 2018-11-26 | 24.359 | 25,124 | -2,792 | 0.00% | 611,990 |
| 2018-09-07 | 2018-09-05 | 24.180 | 27,916 | -5,583 | 0.00% | 675,000 |
| 2018-09-05 | 2018-09-03 | 26.016 | 33,499 | +565 | 0.00% | 871,504 |
| 2018-07-05 | 2018-07-03 | 25.907 | 32,934 | -1,372 | 0.00% | 853,205 |
| 2018-07-03 | 2018-06-28 | 25.324 | 34,306 | -10,978 | 0.00% | 868,749 |
| 2018-06-15 | 2018-06-13 | 25.870 | 45,284 | -49,401 | 0.00% | 1,171,501 |
| 2018-04-11 | 2018-04-09 | 25.071 | 94,685 | +1,525 | 0.01% | 2,373,890 |
| 2018-03-27 | 2018-03-23 | 25.405 | 93,160 | -5,400 | 0.01% | 2,366,706 |
| 2018-03-26 | 2018-03-22 | 25.479 | 98,560 | +4,050 | 0.01% | 2,511,192 |
| 2018-02-12 | 2018-02-08 | 23.923 | 94,510 | +2,700 | 0.01% | 2,261,003 |
| 2018-01-31 | 2018-01-29 | 25.108 | 91,810 | -2,700 | 0.01% | 2,305,210 |
| 2018-01-26 | 2018-01-24 | 24.886 | 94,510 | +2,700 | 0.01% | 2,352,003 |
| 2018-01-18 | 2018-01-16 | 24.664 | 91,810 | +2,701 | 0.01% | 2,264,410 |
| 2018-01-03 | 2017-12-29 | 22.516 | 89,109 | +2,700 | 0.01% | 2,006,393 |
| 2017-12-27 | 2017-12-21 | 22.331 | 86,409 | +1,350 | 0.01% | 1,929,599 |
| 2017-11-14 | 2017-11-10 | 24.627 | 85,059 | -1,350 | 0.01% | 2,094,752 |
| 2017-09-20 | 2017-09-18 | 25.812 | 86,409 | +18,902 | 0.01% | 2,230,399 |
| 2017-09-06 | 2017-09-04 | 26.484 | 67,507 | +957 | 0.00% | 1,787,858 |
| 2017-08-15 | 2017-08-11 | 26.184 | 66,550 | -9,316 | 0.00% | 1,742,513 |
| 2017-08-08 | 2017-08-04 | 26.184 | 75,866 | +5,324 | 0.00% | 1,986,438 |
| 2017-08-03 | 2017-08-01 | 26.146 | 70,542 | +3,992 | 0.00% | 1,844,387 |
| 2017-07-26 | 2017-07-24 | 26.184 | 66,550 | -1,331 | 0.00% | 1,742,513 |
| 2017-07-24 | 2017-07-20 | 26.371 | 67,881 | -1,330 | 0.00% | 1,790,113 |
| 2017-07-21 | 2017-07-19 | 26.334 | 69,211 | +2,661 | 0.00% | 1,822,587 |
| 2017-07-14 | 2017-07-12 | 25.921 | 66,550 | +1,331 | 0.00% | 1,725,013 |
| 2017-07-12 | 2017-07-10 | 25.845 | 65,219 | +9,317 | 0.00% | 1,685,612 |
| 2017-07-04 | 2017-06-30 | 25.658 | 55,902 | +10,648 | 0.00% | 1,434,310 |
| 2017-06-30 | 2017-06-28 | 25.620 | 45,254 | -2,662 | 0.00% | 1,159,408 |
| 2017-06-29 | 2017-06-27 | 25.695 | 47,916 | -15,972 | 0.00% | 1,231,209 |
| 2017-06-28 | 2017-06-26 | 25.733 | 63,888 | +2,662 | 0.00% | 1,644,012 |
| 2017-06-27 | 2017-06-23 | 25.545 | 61,226 | -3,993 | 0.00% | 1,564,011 |
| 2017-06-23 | 2017-06-21 | 25.582 | 65,219 | +3,993 | 0.00% | 1,668,462 |
| 2017-06-19 | 2017-06-15 | 25.695 | 61,226 | -5,324 | 0.00% | 1,573,211 |
| 2017-06-08 | 2017-06-06 | 26.184 | 66,550 | +5,324 | 0.00% | 1,742,513 |
| 2017-05-31 | 2017-05-26 | 26.108 | 61,226 | -2,662 | 0.00% | 1,598,512 |
| 2017-05-26 | 2017-05-24 | 25.996 | 63,888 | +2,662 | 0.00% | 1,660,812 |
| 2017-05-24 | 2017-05-22 | 25.582 | 61,226 | +21,296 | 0.00% | 1,566,311 |
| 2017-05-22 | 2017-05-18 | 24.981 | 39,930 | +2,662 | 0.00% | 997,507 |
| 2017-05-18 | 2017-05-16 | 24.869 | 37,268 | -3,993 | 0.00% | 926,807 |
| 2017-05-17 | 2017-05-15 | 25.019 | 41,261 | -3,993 | 0.00% | 1,032,307 |
| 2017-05-08 | 2017-05-04 | 24.643 | 45,254 | +7,986 | 0.00% | 1,115,208 |
| 2017-05-04 | 2017-04-28 | 24.794 | 37,268 | -5,324 | 0.00% | 924,007 |
| 2017-05-02 | 2017-04-27 | 24.906 | 42,592 | +2,662 | 0.00% | 1,060,808 |
| 2017-04-11 | 2017-04-07 | 25.738 | 39,930 | +650 | 0.00% | 1,027,731 |
| 2017-04-06 | 2017-04-03 | 25.891 | 39,280 | -5,237 | 0.00% | 1,017,001 |
| 2017-04-05 | 2017-03-31 | 25.738 | 44,517 | +5,237 | 0.00% | 1,145,792 |
| 2017-03-02 | 2017-02-28 | 27.151 | 39,280 | +31,424 | 0.00% | 1,066,501 |
| 2017-02-27 | 2017-02-23 | 27.266 | 7,856 | +2,619 | 0.00% | 214,200 |
| 2016-12-16 | 2016-12-14 | 25.624 | 5,237 | +2,618 | 0.00% | 134,192 |
| 2016-09-14 | 2016-09-12 | 29.328 | 2,619 | +2,619 | 0.00% | 76,810 |
| 2015-10-22 | 2015-10-19 | 33.144 | 0 | -2,492 | ||
| 2015-10-06 | 2015-10-02 | 32.783 | 2,492 | +2,492 | 0.00% | 81,696 |
| 2014-10-06 | 2014-09-30 | 39.163 | 0 | -3,585 | ||
| 2014-09-10 | 2014-09-05 | 41.723 | 3,585 | +40 | 0.00% | 149,578 |
| 2014-08-21 | 2014-08-19 | 40.327 | 3,545 | -8,271 | 0.00% | 142,958 |
| 2014-07-31 | 2014-07-29 | 38.803 | 11,816 | +8,271 | 0.00% | 458,501 |
| 2014-04-09 | 2014-04-07 | 37.773 | 3,545 | +102 | 0.00% | 133,905 |
| 2014-04-08 | 2014-04-04 | 37.729 | 3,443 | +1,148 | 0.00% | 129,903 |
| 2013-10-23 | 2013-10-21 | 38.601 | 2,295 | +1,147 | 0.00% | 88,589 |
| 2013-09-11 | 2013-09-09 | 40.303 | 1,148 | +13 | 0.00% | 46,268 |
| 2013-04-10 | 2013-04-08 | 42.082 | 1,135 | +30 | 0.00% | 47,763 |
| 2013-03-20 | 2013-03-18 | 42.353 | 1,105 | -8,840 | 0.00% | 46,800 |
| 2013-03-12 | 2013-03-08 | 44.072 | 9,945 | +8,840 | 0.00% | 438,301 |
| 2013-02-08 | 2013-02-06 | 43.122 | 1,105 | +1,105 | 0.00% | 47,650 |
| 2013-02-07 | 2013-02-05 | 42.489 | 0 | -22,100 | ||
| 2013-01-28 | 2013-01-24 | 42.127 | 22,100 | +4,420 | 0.00% | 931,002 |
| 2013-01-18 | 2013-01-16 | 41.448 | 17,680 | +4,420 | 0.00% | 732,802 |
| 2013-01-17 | 2013-01-15 | 41.041 | 13,260 | +13,260 | 0.00% | 544,201 |
| 2011-03-25 | 2011-03-23 | 59.999 | 0 | -5,200 | ||
| 2010-11-11 | 2010-11-09 | 66.345 | 5,200 | +1,733 | 0.00% | 344,993 |
| 2010-11-09 | 2010-11-05 | 68.075 | 3,467 | +867 | 0.00% | 236,018 |
| 2010-09-30 | 2010-09-28 | 56.826 | 2,600 | +2,600 | 0.00% | 147,747 |
| 2009-12-29 | 2009-12-24 | 50.999 | 0 | -1,669 | ||
| 2009-12-07 | 2009-12-03 | 51.359 | 1,669 | +1,669 | 0.00% | 85,718 |
| 2009-11-25 | 2009-11-23 | 50.400 | 0 | -834 | ||
| 2009-11-23 | 2009-11-19 | 50.340 | 834 | +834 | 0.00% | 41,984 |
| 2008-10-16 | 2008-10-14 | 35.534 | 0 | -809 | ||
| 2008-09-16 | 2008-09-11 | 47.522 | 809 | +9 | 0.00% | 38,445 |
| 2008-08-13 | 2008-08-11 | 49.148 | 800 | -3,198 | 0.00% | 39,318 |
| 2008-07-25 | 2008-07-23 | 52.399 | 3,998 | -2,399 | 0.00% | 209,493 |
| 2008-07-22 | 2008-07-18 | 48.460 | 6,397 | +2,399 | 0.00% | 309,999 |
| 2008-04-30 | 2008-04-28 | 58.633 | 3,998 | +101 | 0.00% | 234,416 |
| 2008-03-14 | 2008-03-12 | 57.222 | 3,897 | -780 | 0.00% | 222,995 |
| 2008-03-11 | 2008-03-07 | 54.849 | 4,677 | -4,676 | 0.00% | 256,527 |
| 2008-03-07 | 2008-03-05 | 56.452 | 9,353 | -19,485 | 0.00% | 527,999 |
| 2008-03-06 | 2008-03-04 | 56.260 | 28,838 | -18,707 | 0.00% | 1,622,422 |
| 2008-03-04 | 2008-02-29 | 56.132 | 47,545 | +9,353 | 0.01% | 2,668,775 |
| 2008-03-03 | 2008-02-28 | 56.773 | 38,192 | +12,471 | 0.00% | 2,168,277 |
| 2008-02-28 | 2008-02-26 | 55.811 | 25,721 | -9,353 | 0.00% | 1,435,510 |
| 2008-02-26 | 2008-02-22 | 56.132 | 35,074 | +13,250 | 0.00% | 1,968,758 |
| 2008-02-22 | 2008-02-20 | 57.799 | 21,824 | -1,559 | 0.00% | 1,261,416 |
| 2008-02-13 | 2008-02-11 | 59.916 | 23,383 | -2,338 | 0.00% | 1,401,026 |
| 2008-02-04 | 2008-01-31 | 63.381 | 25,721 | -12,471 | 0.00% | 1,630,211 |
| 2008-02-01 | 2008-01-30 | 61.648 | 38,192 | -32,735 | 0.00% | 2,354,479 |
| 2008-01-30 | 2008-01-28 | 60.109 | 70,927 | -1,559 | 0.01% | 4,263,343 |
| 2008-01-25 | 2008-01-23 | 59.339 | 72,486 | -6,235 | 0.01% | 4,301,253 |
| 2007-11-21 | 2007-11-19 | 59.596 | 78,721 | -1,559 | 0.01% | 4,691,432 |
| 2007-11-12 | 2007-11-08 | 59.596 | 80,280 | -41,309 | 0.01% | 4,784,341 |
| 2007-11-08 | 2007-11-06 | 59.275 | 121,589 | +42,088 | 0.01% | 7,207,180 |
| 2007-11-07 | 2007-11-05 | 58.505 | 79,501 | +780 | 0.01% | 4,651,216 |
| 2007-11-01 | 2007-10-30 | 68.641 | 78,721 | -9,353 | 0.01% | 5,403,479 |
| 2007-10-31 | 2007-10-29 | 70.565 | 88,074 | +9,353 | 0.01% | 6,214,977 |
| 2007-10-23 | 2007-10-18 | 61.841 | 78,721 | +779 | 0.01% | 4,868,181 |
| 2007-10-22 | 2007-10-17 | 61.328 | 77,942 | +13,250 | 0.01% | 4,780,007 |
| 2007-10-18 | 2007-10-16 | 60.045 | 64,692 | +21,824 | 0.01% | 3,884,414 |
| 2007-10-17 | 2007-10-15 | 61.007 | 42,868 | +23,383 | 0.00% | 2,615,248 |
| 2007-10-15 | 2007-10-11 | 61.584 | 19,485 | +10,911 | 0.00% | 1,199,971 |
| 2007-10-08 | 2007-10-04 | 60.943 | 8,574 | +780 | 0.00% | 522,524 |
| 2007-10-02 | 2007-09-27 | 59.339 | 7,794 | +1,559 | 0.00% | 462,489 |
| 2007-09-28 | 2007-09-25 | 60.173 | 6,235 | +3,117 | 0.00% | 375,179 |
| 2007-09-13 | 2007-09-11 | 56.763 | 3,118 | +32 | 0.00% | 176,988 |
| 2007-08-07 | 2007-08-03 | 56.245 | 3,086 | +3,086 | 0.00% | 173,572 |
| 2007-07-31 | 2007-07-27 | 57.865 | 0 | -6,173 | ||
| 2007-06-26 | 2007-06-22 | 54.042 | 6,173 | 0.00% | 333,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy