History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 60,000 | +0 | 0.00% | 704,400 |
| 2025-10-13 | 2025-10-09 | 11.740 | 60,000 | +0 | 0.00% | 704,400 |
| 2025-10-10 | 2025-10-08 | 11.500 | 60,000 | +0 | 0.00% | 690,000 |
| 2025-10-09 | 2025-10-06 | 11.530 | 60,000 | +0 | 0.00% | 691,800 |
| 2025-10-08 | 2025-10-03 | 11.600 | 60,000 | +0 | 0.00% | 696,000 |
| 2025-10-06 | 2025-10-02 | 11.620 | 60,000 | +0 | 0.00% | 697,200 |
| 2025-10-03 | 2025-09-30 | 11.680 | 60,000 | +0 | 0.00% | 700,800 |
| 2025-10-02 | 2025-09-29 | 11.740 | 60,000 | +0 | 0.00% | 704,400 |
| 2025-09-30 | 2025-09-26 | 11.620 | 60,000 | +0 | 0.00% | 697,200 |
| 2025-09-29 | 2025-09-25 | 11.750 | 60,000 | +0 | 0.00% | 705,000 |
| 2025-09-26 | 2025-09-24 | 11.780 | 60,000 | +0 | 0.00% | 706,800 |
| 2025-09-25 | 2025-09-23 | 11.800 | 60,000 | +0 | 0.00% | 708,000 |
| 2025-09-24 | 2025-09-22 | 11.830 | 60,000 | +0 | 0.00% | 709,800 |
| 2025-09-23 | 2025-09-19 | 12.200 | 60,000 | +0 | 0.00% | 732,000 |
| 2025-09-22 | 2025-09-18 | 11.900 | 60,000 | +0 | 0.00% | 714,000 |
| 2025-09-19 | 2025-09-17 | 11.910 | 60,000 | +0 | 0.00% | 714,600 |
| 2025-09-18 | 2025-09-16 | 11.960 | 60,000 | +0 | 0.00% | 717,600 |
| 2025-09-17 | 2025-09-15 | 11.900 | 60,000 | +0 | 0.00% | 714,000 |
| 2025-09-16 | 2025-09-12 | 11.990 | 60,000 | +0 | 0.00% | 719,400 |
| 2025-09-15 | 2025-09-11 | 11.950 | 60,000 | +0 | 0.00% | 717,000 |
| 2025-09-12 | 2025-09-10 | 11.820 | 60,000 | +0 | 0.00% | 709,200 |
| 2025-09-11 | 2025-09-09 | 12.246 | 60,000 | +0 | 0.00% | 734,746 |
| 2025-09-10 | 2025-09-08 | 12.174 | 60,000 | +1,302 | 0.00% | 730,453 |
| 2025-09-09 | 2025-09-05 | 12.113 | 58,698 | +0 | 0.00% | 711,002 |
| 2025-09-08 | 2025-09-04 | 11.898 | 58,698 | +0 | 0.00% | 698,402 |
| 2025-09-05 | 2025-09-03 | 11.970 | 58,698 | +0 | 0.00% | 702,602 |
| 2025-09-04 | 2025-09-02 | 11.970 | 58,698 | +0 | 0.00% | 702,602 |
| 2025-09-03 | 2025-09-01 | 11.908 | 58,698 | +0 | 0.00% | 699,002 |
| 2025-09-02 | 2025-08-29 | 11.908 | 58,698 | +0 | 0.00% | 699,002 |
| 2025-09-01 | 2025-08-28 | 11.919 | 58,698 | +0 | 0.00% | 699,602 |
| 2025-08-29 | 2025-08-27 | 11.970 | 58,698 | +0 | 0.00% | 702,602 |
| 2025-08-28 | 2025-08-26 | 12.164 | 58,698 | +0 | 0.00% | 714,002 |
| 2025-08-27 | 2025-08-25 | 12.348 | 58,698 | +0 | 0.00% | 724,802 |
| 2025-08-26 | 2025-08-22 | 12.164 | 58,698 | +0 | 0.00% | 714,002 |
| 2025-08-25 | 2025-08-21 | 12.215 | 58,698 | +0 | 0.00% | 717,002 |
| 2025-08-22 | 2025-08-20 | 12.103 | 58,698 | +0 | 0.00% | 710,402 |
| 2025-08-21 | 2025-08-19 | 12.011 | 58,698 | +0 | 0.00% | 705,002 |
| 2025-08-20 | 2025-08-18 | 12.092 | 58,698 | +0 | 0.00% | 709,802 |
| 2025-08-19 | 2025-08-15 | 12.205 | 58,698 | +0 | 0.00% | 716,402 |
| 2025-08-18 | 2025-08-14 | 12.358 | 58,698 | +0 | 0.00% | 725,402 |
| 2025-08-15 | 2025-08-13 | 12.307 | 58,698 | +0 | 0.00% | 722,402 |
| 2025-08-14 | 2025-08-12 | 12.440 | 58,698 | +0 | 0.00% | 730,202 |
| 2025-08-13 | 2025-08-11 | 12.430 | 58,698 | +0 | 0.00% | 729,602 |
| 2025-08-12 | 2025-08-08 | 12.501 | 58,698 | +0 | 0.00% | 733,802 |
| 2025-08-11 | 2025-08-07 | 12.471 | 58,698 | +0 | 0.00% | 732,002 |
| 2025-08-08 | 2025-08-06 | 12.195 | 58,698 | +0 | 0.00% | 715,802 |
| 2025-08-07 | 2025-08-05 | 12.624 | 58,698 | +0 | 0.00% | 741,002 |
| 2025-08-06 | 2025-08-04 | 12.542 | 58,698 | +0 | 0.00% | 736,202 |
| 2025-08-05 | 2025-08-01 | 12.532 | 58,698 | +0 | 0.00% | 735,602 |
| 2025-08-04 | 2025-07-31 | 12.634 | 58,698 | +0 | 0.00% | 741,602 |
| 2025-08-01 | 2025-07-30 | 12.880 | 58,698 | +0 | 0.00% | 756,002 |
| 2025-07-31 | 2025-07-29 | 13.002 | 58,698 | +0 | 0.00% | 763,202 |
| 2025-07-30 | 2025-07-28 | 13.166 | 58,698 | +0 | 0.00% | 772,802 |
| 2025-07-29 | 2025-07-25 | 13.227 | 58,698 | +0 | 0.00% | 776,402 |
| 2025-07-28 | 2025-07-24 | 13.166 | 58,698 | +0 | 0.00% | 772,802 |
| 2025-07-25 | 2025-07-23 | 13.043 | 58,698 | +0 | 0.00% | 765,602 |
| 2025-07-24 | 2025-07-22 | 13.125 | 58,698 | +0 | 0.00% | 770,402 |
| 2025-07-23 | 2025-07-21 | 12.920 | 58,698 | +0 | 0.00% | 758,402 |
| 2025-07-22 | 2025-07-18 | 12.880 | 58,698 | +0 | 0.00% | 756,002 |
| 2025-07-21 | 2025-07-17 | 12.716 | 58,698 | +0 | 0.00% | 746,402 |
| 2025-07-18 | 2025-07-16 | 12.430 | 58,698 | +0 | 0.00% | 729,602 |
| 2025-07-17 | 2025-07-15 | 12.512 | 58,698 | +0 | 0.00% | 734,402 |
| 2025-07-16 | 2025-07-14 | 12.082 | 58,698 | +0 | 0.00% | 709,202 |
| 2025-07-15 | 2025-07-11 | 12.041 | 58,698 | +0 | 0.00% | 706,802 |
| 2025-07-14 | 2025-07-10 | 11.919 | 58,698 | +0 | 0.00% | 699,602 |
| 2025-07-11 | 2025-07-09 | 11.632 | 58,698 | +0 | 0.00% | 682,802 |
| 2025-07-10 | 2025-07-08 | 11.653 | 58,698 | +0 | 0.00% | 684,002 |
| 2025-07-09 | 2025-07-07 | 11.673 | 58,698 | +0 | 0.00% | 685,202 |
| 2025-07-08 | 2025-07-04 | 11.653 | 58,698 | +0 | 0.00% | 684,002 |
| 2025-07-07 | 2025-07-03 | 11.816 | 58,698 | +0 | 0.00% | 693,602 |
| 2025-07-04 | 2025-07-02 | 11.673 | 58,698 | +0 | 0.00% | 685,202 |
| 2025-07-03 | 2025-06-30 | 11.367 | 58,698 | +0 | 0.00% | 667,202 |
| 2025-07-02 | 2025-06-27 | 11.408 | 58,698 | +0 | 0.00% | 669,602 |
| 2025-06-30 | 2025-06-26 | 11.367 | 58,698 | +0 | 0.00% | 667,202 |
| 2025-06-27 | 2025-06-25 | 11.264 | 58,698 | +0 | 0.00% | 661,202 |
| 2025-06-26 | 2025-06-24 | 11.101 | 58,698 | +0 | 0.00% | 651,602 |
| 2025-06-25 | 2025-06-23 | 10.937 | 58,698 | +0 | 0.00% | 642,002 |
| 2025-06-24 | 2025-06-20 | 10.876 | 58,698 | +0 | 0.00% | 638,402 |
| 2025-06-23 | 2025-06-19 | 10.978 | 58,698 | +0 | 0.00% | 644,402 |
| 2025-06-20 | 2025-06-18 | 11.142 | 58,698 | +0 | 0.00% | 654,002 |
| 2025-06-19 | 2025-06-17 | 11.142 | 58,698 | +0 | 0.00% | 654,002 |
| 2025-06-18 | 2025-06-16 | 11.040 | 58,698 | +0 | 0.00% | 648,002 |
| 2025-06-17 | 2025-06-13 | 11.203 | 58,698 | +0 | 0.00% | 657,602 |
| 2025-06-16 | 2025-06-12 | 11.142 | 58,698 | +0 | 0.00% | 654,002 |
| 2025-06-13 | 2025-06-11 | 11.224 | 58,698 | +0 | 0.00% | 658,802 |
| 2025-06-12 | 2025-06-10 | 11.428 | 58,698 | +0 | 0.00% | 670,802 |
| 2025-06-11 | 2025-06-09 | 11.101 | 58,698 | +0 | 0.00% | 651,602 |
| 2025-06-10 | 2025-06-06 | 11.060 | 58,698 | +0 | 0.00% | 649,202 |
| 2025-06-09 | 2025-06-05 | 11.060 | 58,698 | +0 | 0.00% | 649,202 |
| 2025-06-06 | 2025-06-04 | 11.203 | 58,698 | +0 | 0.00% | 657,602 |
| 2025-06-05 | 2025-06-03 | 10.815 | 58,698 | +0 | 0.00% | 634,802 |
| 2025-06-04 | 2025-06-02 | 10.733 | 58,698 | +0 | 0.00% | 630,002 |
| 2025-06-03 | 2025-05-30 | 10.774 | 58,698 | +0 | 0.00% | 632,402 |
| 2025-06-02 | 2025-05-29 | 10.733 | 58,698 | +0 | 0.00% | 630,002 |
| 2025-05-30 | 2025-05-28 | 10.835 | 58,698 | +0 | 0.00% | 636,002 |
| 2025-05-29 | 2025-05-27 | 10.815 | 58,698 | +0 | 0.00% | 634,802 |
| 2025-05-28 | 2025-05-26 | 10.774 | 58,698 | +0 | 0.00% | 632,402 |
| 2025-05-27 | 2025-05-23 | 10.794 | 58,698 | +0 | 0.00% | 633,602 |
| 2025-05-26 | 2025-05-22 | 10.835 | 58,698 | +0 | 0.00% | 636,002 |
| 2025-05-23 | 2025-05-21 | 11.019 | 58,698 | +0 | 0.00% | 646,802 |
| 2025-05-22 | 2025-05-20 | 10.937 | 58,698 | +0 | 0.00% | 642,002 |
| 2025-05-21 | 2025-05-19 | 10.815 | 58,698 | +0 | 0.00% | 634,802 |
| 2025-05-20 | 2025-05-16 | 10.835 | 58,698 | +0 | 0.00% | 636,002 |
| 2025-05-19 | 2025-05-15 | 10.917 | 58,698 | +0 | 0.00% | 640,802 |
| 2025-05-16 | 2025-05-14 | 11.040 | 58,698 | +0 | 0.00% | 648,002 |
| 2025-05-15 | 2025-05-13 | 11.040 | 58,698 | +0 | 0.00% | 648,002 |
| 2025-05-14 | 2025-05-12 | 11.019 | 58,698 | +0 | 0.00% | 646,802 |
| 2025-05-13 | 2025-05-09 | 10.999 | 58,698 | +0 | 0.00% | 645,602 |
| 2025-05-12 | 2025-05-08 | 10.835 | 58,698 | +0 | 0.00% | 636,002 |
| 2025-05-09 | 2025-05-07 | 10.815 | 58,698 | +0 | 0.00% | 634,802 |
| 2025-05-08 | 2025-05-06 | 10.856 | 58,698 | +0 | 0.00% | 637,202 |
| 2025-05-07 | 2025-05-02 | 10.896 | 58,698 | +0 | 0.00% | 639,602 |
| 2025-05-06 | 2025-04-30 | 10.917 | 58,698 | +0 | 0.00% | 640,802 |
| 2025-05-02 | 2025-04-29 | 10.733 | 58,698 | +0 | 0.00% | 630,002 |
| 2025-04-30 | 2025-04-28 | 10.774 | 58,698 | +0 | 0.00% | 632,402 |
| 2025-04-29 | 2025-04-25 | 10.631 | 58,698 | +0 | 0.00% | 624,002 |
| 2025-04-28 | 2025-04-24 | 10.467 | 58,698 | +0 | 0.00% | 614,402 |
| 2025-04-25 | 2025-04-23 | 10.447 | 58,698 | +0 | 0.00% | 613,202 |
| 2025-04-24 | 2025-04-22 | 10.304 | 58,698 | +0 | 0.00% | 604,802 |
| 2025-04-23 | 2025-04-17 | 10.181 | 58,698 | +0 | 0.00% | 597,602 |
| 2025-04-22 | 2025-04-16 | 10.212 | 58,698 | +0 | 0.00% | 599,402 |
| 2025-04-17 | 2025-04-15 | 10.242 | 58,698 | +0 | 0.00% | 601,202 |
| 2025-04-16 | 2025-04-14 | 10.201 | 58,698 | +0 | 0.00% | 598,802 |
| 2025-04-15 | 2025-04-11 | 10.109 | 58,698 | +0 | 0.00% | 593,402 |
| 2025-04-14 | 2025-04-10 | 10.120 | 58,698 | +0 | 0.00% | 594,002 |
| 2025-04-11 | 2025-04-09 | 9.915 | 58,698 | +0 | 0.00% | 582,002 |
| 2025-04-10 | 2025-04-08 | 10.915 | 58,698 | +0 | 0.00% | 640,680 |
| 2025-04-09 | 2025-04-07 | 10.894 | 58,698 | +2,408 | 0.00% | 639,428 |
| 2025-04-08 | 2025-04-03 | 11.640 | 56,290 | +0 | 0.00% | 655,196 |
| 2025-04-07 | 2025-04-02 | 11.832 | 56,290 | +0 | 0.00% | 665,996 |
| 2025-04-03 | 2025-04-01 | 11.661 | 56,290 | +0 | 0.00% | 656,396 |
| 2025-04-02 | 2025-03-31 | 11.533 | 56,290 | +0 | 0.00% | 649,197 |
| 2025-04-01 | 2025-03-28 | 11.640 | 56,290 | +0 | 0.00% | 655,196 |
| 2025-03-31 | 2025-03-27 | 11.533 | 56,290 | +0 | 0.00% | 649,197 |
| 2025-03-28 | 2025-03-26 | 11.682 | 56,290 | +0 | 0.00% | 657,596 |
| 2025-03-27 | 2025-03-25 | 11.490 | 56,290 | +0 | 0.00% | 646,797 |
| 2025-03-26 | 2025-03-24 | 11.576 | 56,290 | +0 | 0.00% | 651,597 |
| 2025-03-25 | 2025-03-21 | 11.576 | 56,290 | +0 | 0.00% | 651,597 |
| 2025-03-24 | 2025-03-20 | 11.576 | 56,290 | +0 | 0.00% | 651,597 |
| 2025-03-21 | 2025-03-19 | 11.597 | 56,290 | +0 | 0.00% | 652,797 |
| 2025-03-20 | 2025-03-18 | 11.554 | 56,290 | +0 | 0.00% | 650,397 |
| 2025-03-19 | 2025-03-17 | 11.384 | 56,290 | +0 | 0.00% | 640,797 |
| 2025-03-18 | 2025-03-14 | 11.576 | 56,290 | +0 | 0.00% | 651,597 |
| 2025-03-17 | 2025-03-13 | 11.341 | 56,290 | +0 | 0.00% | 638,397 |
| 2025-03-14 | 2025-03-12 | 12.130 | 56,290 | +0 | 0.00% | 682,796 |
| 2025-03-13 | 2025-03-11 | 12.237 | 56,290 | +0 | 0.00% | 688,796 |
| 2025-03-12 | 2025-03-10 | 12.173 | 56,290 | +0 | 0.00% | 685,196 |
| 2025-03-11 | 2025-03-07 | 11.768 | 56,290 | +0 | 0.00% | 662,396 |
| 2025-03-10 | 2025-03-06 | 11.640 | 56,290 | +0 | 0.00% | 655,196 |
| 2025-03-07 | 2025-03-05 | 11.618 | 56,290 | +0 | 0.00% | 653,996 |
| 2025-03-06 | 2025-03-04 | 11.512 | 56,290 | +0 | 0.00% | 647,997 |
| 2025-03-05 | 2025-03-03 | 11.448 | 56,290 | +0 | 0.00% | 644,397 |
| 2025-03-04 | 2025-02-28 | 11.469 | 56,290 | +0 | 0.00% | 645,597 |
| 2025-03-03 | 2025-02-27 | 11.512 | 56,290 | +0 | 0.00% | 647,997 |
| 2025-02-28 | 2025-02-26 | 11.469 | 56,290 | +0 | 0.00% | 645,597 |
| 2025-02-27 | 2025-02-25 | 11.363 | 56,290 | +0 | 0.00% | 639,597 |
| 2025-02-26 | 2025-02-24 | 11.363 | 56,290 | +0 | 0.00% | 639,597 |
| 2025-02-25 | 2025-02-21 | 11.299 | 56,290 | +0 | 0.00% | 635,997 |
| 2025-02-24 | 2025-02-20 | 11.299 | 56,290 | +0 | 0.00% | 635,997 |
| 2025-02-21 | 2025-02-19 | 11.363 | 56,290 | +0 | 0.00% | 639,597 |
| 2025-02-20 | 2025-02-18 | 11.299 | 56,290 | +0 | 0.00% | 635,997 |
| 2025-02-19 | 2025-02-17 | 11.405 | 56,290 | +0 | 0.00% | 641,997 |
| 2025-02-18 | 2025-02-14 | 11.299 | 56,290 | +0 | 0.00% | 635,997 |
| 2025-02-17 | 2025-02-13 | 11.256 | 56,290 | +0 | 0.00% | 633,597 |
| 2025-02-14 | 2025-02-12 | 11.256 | 56,290 | +0 | 0.00% | 633,597 |
| 2025-02-13 | 2025-02-11 | 11.320 | 56,290 | +0 | 0.00% | 637,197 |
| 2025-02-12 | 2025-02-10 | 11.384 | 56,290 | +0 | 0.00% | 640,797 |
| 2025-02-11 | 2025-02-07 | 11.448 | 56,290 | +0 | 0.00% | 644,397 |
| 2025-02-10 | 2025-02-06 | 11.469 | 56,290 | +0 | 0.00% | 645,597 |
| 2025-02-07 | 2025-02-05 | 11.426 | 56,290 | +0 | 0.00% | 643,197 |
| 2025-02-06 | 2025-02-04 | 11.682 | 56,290 | +0 | 0.00% | 657,596 |
| 2025-02-05 | 2025-02-03 | 11.704 | 56,290 | +0 | 0.00% | 658,796 |
| 2025-02-04 | 2025-01-28 | 11.661 | 56,290 | +0 | 0.00% | 656,396 |
| 2025-02-03 | 2025-01-24 | 11.704 | 56,290 | +0 | 0.00% | 658,796 |
| 2025-01-27 | 2025-01-23 | 11.661 | 56,290 | +0 | 0.00% | 656,396 |
| 2025-01-24 | 2025-01-22 | 11.640 | 56,290 | +0 | 0.00% | 655,196 |
| 2025-01-23 | 2025-01-21 | 11.725 | 56,290 | +0 | 0.00% | 659,996 |
| 2025-01-22 | 2025-01-20 | 11.746 | 56,290 | +0 | 0.00% | 661,196 |
| 2025-01-21 | 2025-01-17 | 11.789 | 56,290 | +0 | 0.00% | 663,596 |
| 2025-01-20 | 2025-01-16 | 11.576 | 56,290 | +0 | 0.00% | 651,597 |
| 2025-01-17 | 2025-01-15 | 11.682 | 56,290 | +0 | 0.00% | 657,596 |
| 2025-01-16 | 2025-01-14 | 11.618 | 56,290 | +0 | 0.00% | 653,996 |
| 2025-01-15 | 2025-01-13 | 11.384 | 56,290 | +0 | 0.00% | 640,797 |
| 2025-01-14 | 2025-01-10 | 11.512 | 56,290 | +0 | 0.00% | 647,997 |
| 2025-01-13 | 2025-01-09 | 11.405 | 56,290 | +0 | 0.00% | 641,997 |
| 2025-01-10 | 2025-01-08 | 11.426 | 56,290 | +0 | 0.00% | 643,197 |
| 2025-01-09 | 2025-01-07 | 11.576 | 56,290 | +0 | 0.00% | 651,597 |
| 2025-01-08 | 2025-01-06 | 11.682 | 56,290 | +0 | 0.00% | 657,596 |
| 2025-01-07 | 2025-01-03 | 11.725 | 56,290 | +0 | 0.00% | 659,996 |
| 2025-01-06 | 2025-01-02 | 11.810 | 56,290 | +0 | 0.00% | 664,796 |
| 2025-01-03 | 2024-12-31 | 11.938 | 56,290 | +0 | 0.00% | 671,996 |
| 2025-01-02 | 2024-12-27 | 12.066 | 56,290 | -2,346 | 0.00% | 679,196 |
| 2024-09-11 | 2024-09-09 | 10.829 | 58,636 | +1,499 | 0.00% | 634,985 |
| 2024-04-10 | 2024-04-08 | 11.538 | 57,137 | +2,210 | 0.00% | 659,255 |
| 2023-09-13 | 2023-09-11 | 10.485 | 54,927 | +1,460 | 0.00% | 575,937 |
| 2023-09-04 | 2023-08-30 | 14.422 | 53,467 | +8,398 | 0.00% | 771,115 |
| 2023-05-02 | 2023-04-27 | 13.923 | 45,069 | -7,211 | 0.00% | 627,497 |
| 2023-04-12 | 2023-04-06 | 14.009 | 52,280 | +1,978 | 0.00% | 732,405 |
| 2023-03-31 | 2023-03-29 | 13.793 | 50,302 | +6,938 | 0.00% | 693,819 |
| 2023-03-07 | 2023-03-03 | 14.615 | 43,364 | -6,938 | 0.00% | 633,748 |
| 2023-02-08 | 2023-02-06 | 14.254 | 50,302 | +6,938 | 0.00% | 717,019 |
| 2022-12-15 | 2022-12-13 | 14.989 | 43,364 | -6,938 | 0.00% | 649,998 |
| 2022-12-14 | 2022-12-12 | 14.125 | 50,302 | +6,938 | 0.00% | 710,494 |
| 2022-09-30 | 2022-09-28 | 12.928 | 43,364 | +1,734 | 0.00% | 560,623 |
| 2022-09-07 | 2022-09-05 | 13.455 | 41,630 | +1,050 | 0.00% | 560,132 |
| 2022-08-23 | 2022-08-19 | 13.485 | 40,580 | -6,763 | 0.00% | 547,204 |
| 2022-06-09 | 2022-06-07 | 11.843 | 47,343 | +3,382 | 0.00% | 560,700 |
| 2022-06-07 | 2022-06-02 | 11.784 | 43,961 | +3,381 | 0.00% | 518,046 |
| 2022-04-06 | 2022-04-01 | 12.345 | 40,580 | +1,601 | 0.00% | 500,970 |
| 2021-09-08 | 2021-09-06 | 13.558 | 38,979 | +920 | 0.00% | 528,470 |
| 2021-04-07 | 2021-03-31 | 14.792 | 38,059 | +822 | 0.00% | 562,955 |
| 2021-03-16 | 2021-03-12 | 14.340 | 37,237 | -6,206 | 0.00% | 533,997 |
| 2020-09-23 | 2020-09-21 | 10.812 | 43,443 | -6,207 | 0.00% | 469,695 |
| 2020-09-09 | 2020-09-07 | 11.556 | 49,650 | +984 | 0.00% | 573,766 |
| 2020-04-07 | 2020-04-03 | 13.467 | 48,666 | +1,916 | 0.00% | 655,403 |
| 2020-03-26 | 2020-03-24 | 13.450 | 46,750 | -1,461 | 0.00% | 628,800 |
| 2020-03-24 | 2020-03-20 | 13.519 | 48,211 | +1,461 | 0.00% | 651,751 |
| 2020-03-11 | 2020-03-09 | 17.763 | 46,750 | +2,922 | 0.00% | 830,400 |
| 2019-09-19 | 2019-09-17 | 20.569 | 43,828 | +2,922 | 0.00% | 901,497 |
| 2019-09-04 | 2019-09-02 | 20.801 | 40,906 | +926 | 0.00% | 850,868 |
| 2019-08-19 | 2019-08-15 | 21.781 | 39,980 | -1,428 | 0.00% | 870,807 |
| 2019-08-15 | 2019-08-13 | 21.081 | 41,408 | +1,428 | 0.00% | 872,910 |
| 2019-04-10 | 2019-04-08 | 28.657 | 39,980 | +898 | 0.00% | 1,145,723 |
| 2019-01-03 | 2018-12-31 | 23.392 | 39,082 | -2,792 | 0.00% | 914,191 |
| 2018-12-28 | 2018-12-24 | 22.890 | 41,874 | +2,792 | 0.00% | 958,500 |
| 2018-12-19 | 2018-12-17 | 23.213 | 39,082 | -2,792 | 0.00% | 907,191 |
| 2018-12-10 | 2018-12-06 | 23.105 | 41,874 | +2,792 | 0.00% | 967,500 |
| 2018-09-05 | 2018-09-03 | 26.016 | 39,082 | +659 | 0.00% | 1,016,750 |
| 2018-04-11 | 2018-04-09 | 25.071 | 38,423 | +619 | 0.00% | 963,320 |
| 2017-11-14 | 2017-11-10 | 24.627 | 37,804 | +5,401 | 0.00% | 931,001 |
| 2017-11-06 | 2017-11-02 | 24.886 | 32,403 | +5,400 | 0.00% | 806,390 |
| 2017-10-30 | 2017-10-26 | 25.034 | 27,003 | +5,401 | 0.00% | 676,004 |
| 2017-10-24 | 2017-10-20 | 25.331 | 21,602 | +5,400 | 0.00% | 547,193 |
| 2017-09-06 | 2017-09-04 | 26.484 | 16,202 | +230 | 0.00% | 429,094 |
| 2017-04-11 | 2017-04-07 | 25.738 | 15,972 | +260 | 0.00% | 411,092 |
| 2016-11-25 | 2016-11-23 | 26.387 | 15,712 | -1,309 | 0.00% | 414,600 |
| 2016-11-23 | 2016-11-21 | 26.387 | 17,021 | +1,309 | 0.00% | 449,142 |
| 2016-09-07 | 2016-09-05 | 30.210 | 15,712 | +201 | 0.00% | 474,663 |
| 2016-08-15 | 2016-08-11 | 31.293 | 15,511 | -2,586 | 0.00% | 485,390 |
| 2016-08-10 | 2016-08-08 | 31.293 | 18,097 | +2,586 | 0.00% | 566,314 |
| 2016-04-13 | 2016-04-11 | 30.616 | 15,511 | +558 | 0.00% | 474,891 |
| 2015-09-09 | 2015-09-07 | 30.937 | 14,953 | +213 | 0.00% | 462,599 |
| 2015-04-15 | 2015-04-13 | 42.992 | 14,740 | +400 | 0.00% | 633,698 |
| 2015-04-10 | 2015-04-08 | 41.799 | 14,340 | -1,195 | 0.00% | 599,401 |
| 2014-09-10 | 2014-09-05 | 41.723 | 15,535 | +174 | 0.00% | 648,169 |
| 2014-04-09 | 2014-04-07 | 37.773 | 15,361 | +442 | 0.00% | 580,232 |
| 2013-09-11 | 2013-09-09 | 40.303 | 14,919 | +162 | 0.00% | 601,278 |
| 2013-08-30 | 2013-08-28 | 38.673 | 14,757 | +1,135 | 0.00% | 570,699 |
| 2013-04-10 | 2013-04-08 | 42.082 | 13,622 | +362 | 0.00% | 573,235 |
| 2012-09-12 | 2012-09-10 | 41.042 | 13,260 | +147 | 0.00% | 544,221 |
| 2012-04-11 | 2012-04-05 | 40.447 | 13,113 | +356 | 0.00% | 530,381 |
| 2012-01-04 | 2011-12-30 | 49.431 | 12,757 | +1,675 | 0.00% | 630,594 |
| 2011-09-14 | 2011-09-09 | 59.665 | 11,082 | +448 | 0.00% | 661,202 |
| 2011-05-12 | 2011-05-09 | 65.479 | 10,634 | +234 | 0.00% | 696,308 |
| 2010-11-15 | 2010-11-11 | 65.624 | 10,400 | -3,467 | 0.00% | 682,485 |
| 2010-11-08 | 2010-11-04 | 66.633 | 13,867 | +3,467 | 0.00% | 924,002 |
| 2010-09-14 | 2010-09-10 | 54.803 | 10,400 | +109 | 0.00% | 569,950 |
| 2010-05-06 | 2010-05-04 | 49.561 | 10,291 | +279 | 0.00% | 510,032 |
| 2009-09-15 | 2009-09-11 | 49.684 | 10,012 | +73 | 0.00% | 497,435 |
| 2009-05-07 | 2009-05-05 | 38.624 | 9,939 | +230 | 0.00% | 383,884 |
| 2008-09-16 | 2008-09-11 | 47.522 | 9,709 | +113 | 0.00% | 461,393 |
| 2008-08-14 | 2008-08-12 | 50.836 | 9,596 | -1,599 | 0.00% | 487,825 |
| 2008-04-30 | 2008-04-28 | 58.633 | 11,195 | +283 | 0.00% | 656,401 |
| 2008-02-12 | 2008-02-06 | 59.981 | 10,912 | +1,559 | 0.00% | 654,508 |
| 2008-01-17 | 2008-01-15 | 67.999 | 9,353 | -1,559 | 0.00% | 635,998 |
| 2008-01-04 | 2008-01-02 | 66.877 | 10,912 | -1,559 | 0.00% | 729,759 |
| 2007-12-28 | 2007-12-24 | 65.433 | 12,471 | -3,117 | 0.00% | 816,019 |
| 2007-12-03 | 2007-11-29 | 61.584 | 15,588 | -3,118 | 0.00% | 959,977 |
| 2007-11-08 | 2007-11-06 | 59.275 | 18,706 | +7,794 | 0.00% | 1,108,797 |
| 2007-11-01 | 2007-10-30 | 68.641 | 10,912 | +1,559 | 0.00% | 749,009 |
| 2007-10-30 | 2007-10-26 | 63.252 | 9,353 | -1,559 | 0.00% | 591,598 |
| 2007-10-29 | 2007-10-25 | 61.584 | 10,912 | +1,559 | 0.00% | 672,008 |
| 2007-09-13 | 2007-09-11 | 56.763 | 9,353 | +94 | 0.00% | 530,908 |
| 2007-08-30 | 2007-08-28 | 55.338 | 9,259 | -772 | 0.00% | 512,373 |
| 2007-06-26 | 2007-06-22 | 54.042 | 10,031 | 0.00% | 542,093 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy