History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 88,000 +0 0.00% 1,033,120
2025-10-13 2025-10-09 11.740 88,000 +0 0.00% 1,033,120
2025-10-10 2025-10-08 11.500 88,000 +0 0.00% 1,012,000
2025-10-09 2025-10-06 11.530 88,000 +0 0.00% 1,014,640
2025-10-08 2025-10-03 11.600 88,000 +0 0.00% 1,020,800
2025-10-06 2025-10-02 11.620 88,000 +0 0.00% 1,022,560
2025-10-03 2025-09-30 11.680 88,000 +0 0.00% 1,027,840
2025-10-02 2025-09-29 11.740 88,000 +0 0.00% 1,033,120
2025-09-30 2025-09-26 11.620 88,000 +0 0.00% 1,022,560
2025-09-29 2025-09-25 11.750 88,000 +0 0.00% 1,034,000
2025-09-26 2025-09-24 11.780 88,000 +0 0.00% 1,036,640
2025-09-25 2025-09-23 11.800 88,000 +0 0.00% 1,038,400
2025-09-24 2025-09-22 11.830 88,000 +0 0.00% 1,041,040
2025-09-23 2025-09-19 12.200 88,000 +0 0.00% 1,073,600
2025-09-22 2025-09-18 11.900 88,000 +0 0.00% 1,047,200
2025-09-19 2025-09-17 11.910 88,000 +0 0.00% 1,048,080
2025-09-18 2025-09-16 11.960 88,000 +0 0.00% 1,052,480
2025-09-17 2025-09-15 11.900 88,000 +0 0.00% 1,047,200
2025-09-16 2025-09-12 11.990 88,000 +0 0.00% 1,055,120
2025-09-15 2025-09-11 11.950 88,000 -15,000 0.00% 1,051,600
2025-09-10 2025-09-08 12.174 103,000 +2,235 0.00% 1,253,944
2025-09-01 2025-08-28 11.919 100,765 +9,783 0.00% 1,200,985
2025-08-20 2025-08-18 12.092 90,982 +2,446 0.00% 1,100,194
2025-08-19 2025-08-15 12.205 88,536 +2,446 0.00% 1,080,571
2025-08-15 2025-08-13 12.307 86,090 +17,120 0.00% 1,059,518
2025-08-12 2025-08-08 12.501 68,970 -978 0.00% 862,216
2025-07-31 2025-07-29 13.002 69,948 +978 0.00% 909,477
2025-07-22 2025-07-18 12.880 68,970 -2,446 0.00% 888,301
2025-06-27 2025-06-25 11.264 71,416 -2,445 0.00% 804,463
2025-06-06 2025-06-04 11.203 73,861 -2,446 0.00% 827,475
2025-06-04 2025-06-02 10.733 76,307 +2,446 0.00% 818,998
2025-05-14 2025-05-12 11.019 73,861 -2,446 0.00% 813,885
2025-05-06 2025-04-30 10.917 76,307 -2,446 0.00% 833,038
2025-04-14 2025-04-10 10.120 78,753 -2,446 0.00% 796,951
2025-04-11 2025-04-09 9.915 81,199 +4,892 0.00% 805,103
2025-04-10 2025-04-08 10.915 76,307 +9,783 0.00% 832,879
2025-04-09 2025-04-07 10.894 66,524 +2,728 0.00% 724,681
2025-03-17 2025-03-13 11.341 63,796 +2,346 0.00% 723,524
2025-03-12 2025-03-10 12.173 61,450 -2,346 0.00% 748,007
2025-03-11 2025-03-07 11.768 63,796 -2,345 0.00% 750,724
2024-12-17 2024-12-13 11.768 66,141 -2,346 0.00% 778,319
2024-12-03 2024-11-29 11.021 68,487 -9,381 0.00% 754,825
2024-12-02 2024-11-28 10.915 77,868 +9,381 0.00% 849,917
2024-11-20 2024-11-18 11.149 68,487 -2,345 0.00% 763,585
2024-10-17 2024-10-15 10.808 70,832 +2,345 0.00% 765,570
2024-10-14 2024-10-09 10.851 68,487 +2,346 0.00% 743,145
2024-10-10 2024-10-08 11.149 66,141 +2,345 0.00% 737,429
2024-10-08 2024-10-04 11.789 63,796 -4,691 0.00% 752,084
2024-10-07 2024-10-03 11.448 68,487 -2,345 0.00% 784,025
2024-10-04 2024-10-02 11.426 70,832 -39,403 0.00% 809,360
2024-09-27 2024-09-25 10.894 110,235 -2,346 0.00% 1,200,848
2024-09-25 2024-09-23 10.606 112,581 -2,345 0.00% 1,194,004
2024-09-16 2024-09-12 10.158 114,926 +2,345 0.00% 1,167,425
2024-09-11 2024-09-09 10.829 112,581 +2,878 0.00% 1,219,169
2024-08-19 2024-08-15 10.764 109,703 +4,571 0.00% 1,180,802
2024-08-09 2024-08-07 11.376 105,132 -2,285 0.00% 1,196,002
2024-08-06 2024-08-02 10.851 107,417 +4,571 0.00% 1,165,597
2024-07-23 2024-07-19 11.486 102,846 +2,285 0.00% 1,181,246
2024-06-04 2024-05-31 11.420 100,561 -2,285 0.00% 1,148,401
2024-05-31 2024-05-29 11.486 102,846 +2,285 0.00% 1,181,246
2024-04-10 2024-04-08 11.538 100,561 +3,890 0.00% 1,160,287
2024-03-07 2024-03-05 11.026 96,671 +2,197 0.00% 1,065,903
2024-03-01 2024-02-28 11.447 94,474 -2,197 0.00% 1,081,454
2024-02-26 2024-02-22 11.094 96,671 -129,626 0.00% 1,072,503
2024-02-23 2024-02-21 10.935 226,297 -35,153 0.01% 2,474,571
2024-02-22 2024-02-20 10.878 261,450 -39,547 0.01% 2,844,096
2024-02-20 2024-02-16 10.912 300,997 -116,445 0.01% 3,284,570
2024-02-15 2024-02-09 10.764 417,442 -35,153 0.02% 4,493,503
2024-02-14 2024-02-07 10.719 452,595 -17,576 0.02% 4,851,303
2024-02-08 2024-02-06 10.571 470,171 -221,903 0.02% 4,970,148
2024-02-07 2024-02-05 10.469 692,074 -19,774 0.03% 7,244,996
2024-01-31 2024-01-29 10.833 711,848 +8,788 0.03% 7,711,201
2024-01-30 2024-01-26 10.935 703,060 -17,576 0.03% 7,688,003
2024-01-19 2024-01-17 10.639 720,636 +48,335 0.03% 7,666,998
2024-01-11 2024-01-09 11.379 672,301 -35,153 0.03% 7,650,002
2024-01-02 2023-12-28 11.766 707,454 -17,576 0.03% 8,323,702
2023-12-29 2023-12-27 11.743 725,030 -26,365 0.03% 8,513,996
2023-12-22 2023-12-20 11.208 751,395 +17,576 0.03% 8,421,749
2023-12-21 2023-12-19 11.208 733,819 +17,577 0.03% 8,224,755
2023-12-20 2023-12-18 11.094 716,242 +43,941 0.03% 7,946,249
2023-12-19 2023-12-15 11.140 672,301 -2,197 0.03% 7,489,352
2023-12-08 2023-12-06 10.491 674,498 -6,591 0.03% 7,076,351
2023-09-13 2023-09-11 10.485 681,089 +18,102 0.03% 7,141,558
2023-09-12 2023-09-07 10.579 662,987 -2,139 0.03% 7,013,750
2023-09-04 2023-08-30 14.422 665,126 +104,465 0.03% 9,592,620
2023-07-31 2023-07-27 14.616 560,661 -1,803 0.03% 8,194,849
2023-07-19 2023-07-14 14.117 562,464 -1,803 0.03% 7,940,402
2023-06-30 2023-06-28 12.758 564,267 -1,802 0.03% 7,199,005
2023-05-19 2023-05-17 12.661 566,069 +1,802 0.03% 7,167,045
2023-05-17 2023-05-15 13.133 564,267 +1,803 0.03% 7,410,280
2023-05-11 2023-05-09 13.687 562,464 +3,606 0.03% 7,698,602
2023-05-10 2023-05-08 14.145 558,858 -3,606 0.03% 7,904,995
2023-05-04 2023-05-02 13.493 562,464 +1,803 0.03% 7,589,402
2023-05-02 2023-04-27 13.923 560,661 -73,914 0.03% 7,806,099
2023-04-28 2023-04-26 13.618 634,575 -1,802 0.03% 8,641,605
2023-04-12 2023-04-06 14.009 636,377 +24,075 0.03% 8,915,177
2023-04-04 2023-03-31 13.995 612,302 -3,469 0.03% 8,569,078
2023-03-21 2023-03-17 14.096 615,771 -1,734 0.03% 8,679,752
2023-03-14 2023-03-10 13.447 617,505 +1,734 0.03% 8,303,694
2023-03-09 2023-03-07 14.672 615,771 +1,735 0.03% 9,034,752
2023-03-08 2023-03-06 14.874 614,036 -60,710 0.03% 9,133,195
2023-03-07 2023-03-03 14.615 674,746 -29,488 0.03% 9,861,148
2023-03-06 2023-03-02 14.398 704,234 -15,611 0.03% 10,139,854
2023-03-03 2023-03-01 14.442 719,845 -15,611 0.04% 10,395,752
2023-02-07 2023-02-03 14.586 735,456 +1,735 0.04% 10,727,201
2023-02-06 2023-02-02 14.932 733,721 +1,734 0.04% 10,955,694
2023-01-27 2023-01-20 15.825 731,987 -1,734 0.04% 11,583,903
2023-01-17 2023-01-13 15.162 733,721 -1,735 0.04% 11,124,894
2023-01-10 2023-01-06 14.586 735,456 +3,469 0.04% 10,727,201
2022-12-28 2022-12-22 14.932 731,987 -1,734 0.04% 10,929,803
2022-12-22 2022-12-20 14.528 733,721 +1,734 0.04% 10,659,595
2022-12-21 2022-12-19 14.528 731,987 +3,469 0.04% 10,634,403
2022-12-16 2022-12-14 14.788 728,518 +1,735 0.04% 10,773,005
2022-12-15 2022-12-13 14.989 726,783 -1,735 0.04% 10,893,998
2022-12-14 2022-12-12 14.125 728,518 +1,735 0.04% 10,290,005
2022-12-13 2022-12-09 14.557 726,783 -3,469 0.04% 10,579,748
2022-12-12 2022-12-08 13.966 730,252 -1,735 0.04% 10,198,722
2022-12-07 2022-12-05 13.490 731,987 -1,734 0.04% 9,874,803
2022-11-30 2022-11-28 13.130 733,721 -10,408 0.04% 9,633,820
2022-11-16 2022-11-14 12.972 744,129 -1,734 0.04% 9,652,503
2022-11-15 2022-11-11 12.943 745,863 -1,735 0.04% 9,653,496
2022-11-09 2022-11-07 12.395 747,598 -1,734 0.04% 9,266,501
2022-11-04 2022-11-02 12.236 749,332 -1,735 0.04% 9,169,194
2022-11-03 2022-11-01 11.934 751,067 +1,735 0.04% 8,963,100
2022-10-27 2022-10-25 12.337 749,332 -13,877 0.04% 9,244,794
2022-10-26 2022-10-24 12.352 763,209 +1,735 0.04% 9,427,000
2022-10-21 2022-10-19 12.698 761,474 -1,735 0.04% 9,668,970
2022-09-30 2022-09-28 12.928 763,209 +3,469 0.04% 9,867,000
2022-09-23 2022-09-21 13.346 759,740 -1,734 0.04% 10,139,702
2022-09-22 2022-09-20 13.361 761,474 +3,469 0.04% 10,173,819
2022-09-20 2022-09-16 12.799 758,005 +1,734 0.04% 9,701,396
2022-09-15 2022-09-13 13.332 756,271 -1,734 0.04% 10,082,504
2022-09-07 2022-09-05 13.455 758,005 +19,116 0.04% 10,198,957
2022-08-24 2022-08-22 13.854 738,889 -15,217 0.04% 10,236,726
2022-08-19 2022-08-17 13.485 754,106 -15,218 0.04% 10,168,796
2022-08-18 2022-08-16 13.278 769,324 -1,691 0.04% 10,214,754
2022-08-17 2022-08-15 12.967 771,015 -15,217 0.04% 9,997,806
2022-08-16 2022-08-12 12.583 786,232 -16,908 0.04% 9,892,876
2022-07-29 2022-07-27 10.956 803,140 +1,691 0.04% 8,799,373
2022-07-22 2022-07-20 11.134 801,449 -10,145 0.04% 8,923,046
2022-07-21 2022-07-19 11.148 811,594 +10,145 0.04% 9,047,997
2022-07-05 2022-06-30 11.577 801,449 +1,691 0.04% 9,278,546
2022-06-30 2022-06-28 11.858 799,758 -1,691 0.04% 9,483,644
2022-06-08 2022-06-06 12.021 801,449 -1,691 0.04% 9,634,046
2022-06-02 2022-05-31 11.651 803,140 -1,691 0.04% 9,357,498
2022-04-12 2022-04-08 11.089 804,831 +1,691 0.04% 8,925,000
2022-04-11 2022-04-07 11.208 803,140 +1,691 0.04% 9,001,248
2022-04-08 2022-04-06 11.459 801,449 -1,691 0.04% 9,183,746
2022-04-07 2022-04-04 12.484 803,140 -1,691 0.04% 10,026,233
2022-04-06 2022-04-01 12.345 804,831 +31,757 0.04% 9,935,844
2022-03-30 2022-03-28 12.314 773,074 +14,617 0.04% 9,519,995
2022-03-29 2022-03-25 12.222 758,457 -11,369 0.04% 9,269,945
2022-03-23 2022-03-21 11.976 769,826 -11,369 0.04% 9,219,298
2022-03-22 2022-03-18 11.545 781,195 +71,461 0.04% 9,018,751
2022-03-21 2022-03-17 11.606 709,734 -10,942 0.04% 8,237,447
2022-03-16 2022-03-14 11.422 720,676 -19,489 0.04% 8,231,323
2022-03-15 2022-03-11 11.514 740,165 -3,248 0.04% 8,522,280
2022-03-14 2022-03-10 11.653 743,413 -35,730 0.04% 8,662,669
2022-03-11 2022-03-09 10.991 779,143 -12,993 0.04% 8,563,298
2022-03-10 2022-03-08 10.652 792,136 +14,189 0.04% 8,437,845
2022-03-09 2022-03-07 10.898 777,947 +3,249 0.04% 8,478,303
2022-03-07 2022-03-03 11.222 774,698 +14,616 0.04% 8,693,320
2022-03-04 2022-03-02 10.975 760,082 +3,249 0.04% 8,342,105
2022-03-03 2022-03-01 11.222 756,833 +3,248 0.04% 8,492,846
2022-03-01 2022-02-25 11.391 753,585 +11,369 0.04% 8,583,999
2022-02-28 2022-02-24 11.422 742,216 +11,368 0.04% 8,477,346
2022-02-24 2022-02-22 11.914 730,848 +9,745 0.04% 8,707,504
2022-02-21 2022-02-17 12.268 721,103 +9,745 0.04% 8,846,700
2022-02-18 2022-02-16 12.422 711,358 +4,872 0.04% 8,836,646
2022-02-17 2022-02-15 12.407 706,486 -64,964 0.04% 8,765,250
2022-02-16 2022-02-14 12.561 771,450 +1,624 0.04% 9,689,997
2022-02-11 2022-02-09 12.622 769,826 -1,624 0.04% 9,716,998
2022-02-10 2022-02-08 12.453 771,450 -1,624 0.04% 9,606,872
2022-02-08 2022-02-04 12.191 773,074 -1,624 0.04% 9,424,795
2022-01-25 2022-01-21 12.238 774,698 -1,625 0.04% 9,480,369
2022-01-17 2022-01-13 11.899 776,323 +9,745 0.04% 9,237,355
2021-12-07 2021-12-03 11.468 766,578 +3,248 0.04% 8,791,001
2021-12-03 2021-12-01 11.483 763,330 +25,986 0.04% 8,765,503
2021-12-02 2021-11-30 11.391 737,344 +1,624 0.04% 8,398,999
2021-11-04 2021-11-02 12.361 735,720 +1,624 0.04% 9,093,976
2021-10-21 2021-10-19 12.899 734,096 -1,624 0.04% 9,469,402
2021-09-27 2021-09-23 11.822 735,720 -9,745 0.04% 8,697,601
2021-09-09 2021-09-07 13.369 745,465 +1,625 0.04% 9,965,849
2021-09-08 2021-09-06 13.558 743,840 +17,543 0.04% 10,084,844
2021-09-02 2021-08-31 13.321 726,297 +1,586 0.04% 9,675,249
2021-08-24 2021-08-20 13.700 724,711 +1,586 0.04% 9,928,321
2021-08-19 2021-08-17 14.236 723,125 -15,858 0.04% 10,294,193
2021-08-17 2021-08-13 13.747 738,983 -44,403 0.04% 10,158,793
2021-08-09 2021-08-05 12.628 783,386 +14,272 0.04% 9,892,351
2021-07-29 2021-07-27 12.659 769,114 +3,172 0.04% 9,736,379
2021-07-23 2021-07-21 13.258 765,942 +1,586 0.04% 10,155,074
2021-07-05 2021-06-30 13.763 764,356 +1,586 0.04% 10,519,646
2021-07-02 2021-06-29 13.983 762,770 +3,171 0.04% 10,666,168
2021-06-07 2021-06-03 14.851 759,599 -19,030 0.04% 11,280,452
2021-05-18 2021-05-14 14.914 778,629 +1,586 0.04% 11,612,157
2021-05-17 2021-05-13 15.055 777,043 +3,172 0.04% 11,698,754
2021-05-05 2021-05-03 15.323 773,871 -15,858 0.04% 11,858,398
2021-05-03 2021-04-29 15.686 789,729 -1,586 0.04% 12,387,748
2021-04-27 2021-04-23 15.434 791,315 +1,586 0.04% 12,213,026
2021-04-22 2021-04-20 15.639 789,729 -3,172 0.04% 12,350,398
2021-04-19 2021-04-15 15.229 792,901 -6,343 0.04% 12,075,004
2021-04-13 2021-04-09 15.229 799,244 -19,030 0.04% 12,171,601
2021-04-12 2021-04-08 15.008 818,274 -3,171 0.04% 12,280,807
2021-04-08 2021-04-01 14.921 821,445 -12,687 0.04% 12,256,415
2021-04-07 2021-03-31 14.792 834,132 +19,568 0.04% 12,338,190
2021-03-31 2021-03-29 14.437 814,564 -1,552 0.04% 11,759,997
2021-03-26 2021-03-24 14.195 816,116 -1,551 0.04% 11,585,153
2021-03-25 2021-03-23 14.518 817,667 +1,551 0.04% 11,870,670
2021-03-24 2021-03-22 14.502 816,116 -1,551 0.04% 11,835,003
2021-03-23 2021-03-19 14.163 817,667 -3,103 0.04% 11,580,821
2021-03-22 2021-03-18 14.469 820,770 -7,758 0.04% 11,876,044
2021-03-17 2021-03-15 14.437 828,528 +1,551 0.04% 11,961,598
2021-03-15 2021-03-11 14.469 826,977 -17,067 0.04% 11,965,855
2021-03-10 2021-03-08 14.469 844,044 -7,757 0.05% 12,212,805
2021-03-09 2021-03-05 14.357 851,801 +6,206 0.05% 12,228,969
2021-03-01 2021-02-25 14.872 845,595 -372,372 0.05% 12,575,872
2021-02-25 2021-02-23 15.130 1,217,967 -6,207 0.07% 18,427,868
2021-02-24 2021-02-22 14.824 1,224,174 -6,206 0.07% 18,147,005
2021-02-19 2021-02-17 14.195 1,230,380 +6,206 0.07% 17,465,827
2021-02-18 2021-02-16 14.340 1,224,174 -12,412 0.07% 17,555,255
2021-01-22 2021-01-20 13.035 1,236,586 +1,551 0.07% 16,119,324
2021-01-21 2021-01-19 12.923 1,235,035 -20,170 0.07% 15,959,806
2021-01-12 2021-01-08 11.940 1,255,205 -1,551 0.07% 14,986,729
2020-12-30 2020-12-28 11.472 1,256,756 -1,552 0.07% 14,417,998
2020-12-28 2020-12-22 11.585 1,258,308 +12,413 0.07% 14,577,728
2020-12-15 2020-12-11 12.020 1,245,895 -837,838 0.07% 14,975,946
2020-12-14 2020-12-10 11.924 2,083,733 +837,838 0.11% 24,845,502
2020-12-10 2020-12-08 11.843 1,245,895 +31,031 0.07% 14,755,121
2020-11-30 2020-11-26 12.488 1,214,864 +6,206 0.07% 15,170,621
2020-11-27 2020-11-25 12.584 1,208,658 +58,959 0.07% 15,209,973
2020-11-20 2020-11-18 12.600 1,149,699 -3,103 0.06% 14,486,547
2020-11-19 2020-11-17 12.165 1,152,802 +1,551 0.06% 14,024,121
2020-11-18 2020-11-16 11.714 1,151,251 -3,103 0.06% 13,485,853
2020-11-17 2020-11-13 11.537 1,154,354 -1,551 0.06% 13,317,602
2020-11-12 2020-11-10 11.086 1,155,905 -24,825 0.06% 12,813,995
2020-11-11 2020-11-09 10.618 1,180,730 -1,552 0.06% 12,537,473
2020-11-05 2020-11-03 10.490 1,182,282 -3,103 0.06% 12,401,552
2020-09-09 2020-09-07 11.556 1,185,385 +24,994 0.06% 13,698,560
2020-07-28 2020-07-24 11.392 1,160,391 +3,042 0.06% 13,218,974
2020-07-09 2020-07-07 12.888 1,157,349 +7,604 0.06% 14,915,595
2020-06-23 2020-06-19 13.118 1,149,745 -9,125 0.06% 15,082,196
2020-06-19 2020-06-17 12.723 1,158,870 +6,083 0.06% 14,744,697
2020-06-02 2020-05-29 11.836 1,152,787 -1,521 0.06% 13,644,001
2020-05-26 2020-05-22 12.214 1,154,308 +7,604 0.06% 14,098,428
2020-05-21 2020-05-19 13.529 1,146,704 -21,291 0.06% 15,513,555
2020-05-19 2020-05-15 13.118 1,167,995 -6,084 0.06% 15,321,597
2020-05-18 2020-05-14 13.266 1,174,079 -9,124 0.06% 15,575,106
2020-05-13 2020-05-11 14.006 1,183,203 -9,125 0.07% 16,571,393
2020-05-12 2020-05-08 13.858 1,192,328 -4,563 0.07% 16,522,794
2020-05-05 2020-04-29 13.940 1,196,891 -3,042 0.07% 16,684,401
2020-05-04 2020-04-28 13.825 1,199,933 +4,563 0.07% 16,588,731
2020-04-29 2020-04-27 13.644 1,195,370 -10,646 0.07% 16,309,499
2020-04-27 2020-04-23 13.578 1,206,016 +12,167 0.07% 16,375,451
2020-04-24 2020-04-22 13.562 1,193,849 +3,041 0.07% 16,190,621
2020-04-22 2020-04-20 14.137 1,190,808 -3,041 0.07% 16,834,505
2020-04-21 2020-04-17 14.252 1,193,849 -3,042 0.07% 17,014,871
2020-04-17 2020-04-15 14.137 1,196,891 -3,042 0.07% 16,920,501
2020-04-16 2020-04-14 14.203 1,199,933 +12,167 0.07% 17,042,406
2020-04-15 2020-04-09 13.940 1,187,766 +6,083 0.07% 16,557,200
2020-04-09 2020-04-07 13.677 1,181,683 +3,042 0.07% 16,161,605
2020-04-08 2020-04-06 14.340 1,178,641 +3,042 0.06% 16,901,835
2020-04-07 2020-04-03 13.467 1,175,599 +49,216 0.06% 15,832,236
2020-04-06 2020-04-02 13.587 1,126,383 +17,531 0.06% 15,304,350
2020-04-03 2020-04-01 13.621 1,108,852 +16,071 0.06% 15,104,104
2020-04-02 2020-03-31 13.570 1,092,781 -4,383 0.06% 14,829,094
2020-04-01 2020-03-30 13.296 1,097,164 +2,922 0.06% 14,588,172
2020-03-30 2020-03-26 13.656 1,094,242 +2,922 0.06% 14,942,545
2020-03-24 2020-03-20 13.519 1,091,320 +14,609 0.06% 14,753,243
2020-03-23 2020-03-19 13.450 1,076,711 +4,383 0.06% 14,482,049
2020-03-18 2020-03-16 15.709 1,072,328 +1,461 0.06% 16,845,295
2020-03-10 2020-03-06 18.687 1,070,867 +5,843 0.06% 20,010,893
2020-03-03 2020-02-28 18.687 1,065,024 +5,844 0.06% 19,901,707
2020-02-26 2020-02-24 19.234 1,059,180 +1,461 0.06% 20,372,503
2020-02-20 2020-02-18 19.748 1,057,719 -2,922 0.06% 20,887,402
2020-02-14 2020-02-12 19.679 1,060,641 -2,922 0.06% 20,872,504
2020-02-10 2020-02-06 19.576 1,063,563 -5,843 0.06% 20,820,807
2020-02-05 2020-02-03 18.755 1,069,406 +1,461 0.06% 20,056,792
2020-02-04 2020-01-31 18.926 1,067,945 +2,921 0.06% 20,212,141
2020-01-21 2020-01-17 20.774 1,065,024 -5,843 0.06% 22,125,158
2020-01-20 2020-01-16 20.603 1,070,867 -2,922 0.06% 22,063,293
2020-01-17 2020-01-15 20.501 1,073,789 -8,766 0.06% 22,013,245
2020-01-16 2020-01-14 20.466 1,082,555 -2,922 0.06% 22,155,903
2020-01-07 2020-01-03 20.056 1,085,477 -1,461 0.06% 21,769,905
2020-01-03 2019-12-31 19.953 1,086,938 -2,922 0.06% 21,687,607
2019-12-09 2019-12-05 19.371 1,089,860 -4,382 0.06% 21,111,809
2019-12-06 2019-12-04 19.166 1,094,242 +2,922 0.06% 20,971,993
2019-12-05 2019-12-03 19.474 1,091,320 +5,843 0.06% 21,252,141
2019-12-03 2019-11-29 19.474 1,085,477 +1,461 0.06% 21,138,355
2019-11-19 2019-11-15 18.858 1,084,016 +1,461 0.06% 20,442,104
2019-11-18 2019-11-14 18.687 1,082,555 +102,266 0.06% 20,229,303
2019-11-15 2019-11-13 18.960 980,289 +2,922 0.06% 18,586,696
2019-11-14 2019-11-12 19.371 977,367 +81,812 0.06% 18,932,693
2019-11-13 2019-11-11 19.474 895,555 +81,813 0.05% 17,439,853
2019-11-12 2019-11-08 20.021 813,742 -2,922 0.05% 16,292,244
2019-11-06 2019-11-04 19.884 816,664 -2,922 0.05% 16,238,946
2019-11-04 2019-10-31 19.850 819,586 +20,453 0.05% 16,268,999
2019-11-01 2019-10-30 19.713 799,133 +7,305 0.05% 15,753,601
2019-10-31 2019-10-29 19.748 791,828 +23,375 0.05% 15,636,695
2019-10-29 2019-10-25 19.679 768,453 +11,687 0.04% 15,122,495
2019-10-28 2019-10-24 19.713 756,766 +29,219 0.04% 14,918,405
2019-10-24 2019-10-22 19.748 727,547 +1,461 0.04% 14,367,300
2019-10-11 2019-10-09 18.960 726,086 +2,922 0.04% 13,766,899
2019-10-03 2019-09-30 19.611 723,164 -1,461 0.04% 14,181,747
2019-09-27 2019-09-25 19.303 724,625 +7,305 0.04% 13,987,198
2019-09-25 2019-09-23 19.713 717,320 +5,843 0.04% 14,140,792
2019-09-24 2019-09-20 19.987 711,477 +1,461 0.04% 14,220,407
2019-09-19 2019-09-17 20.569 710,016 +4,383 0.04% 14,604,305
2019-09-13 2019-09-11 20.809 705,633 +1,461 0.04% 14,683,202
2019-09-09 2019-09-05 20.501 704,172 +4,383 0.04% 14,435,900
2019-09-04 2019-09-02 20.801 699,789 +15,851 0.04% 14,556,005
2019-09-03 2019-08-30 21.011 683,938 +1,428 0.04% 14,369,995
2019-08-16 2019-08-14 21.396 682,510 -2,856 0.04% 14,602,891
2019-08-15 2019-08-13 21.081 685,366 +1,428 0.04% 14,447,998
2019-08-14 2019-08-12 21.641 683,938 +7,139 0.04% 14,801,095
2019-08-12 2019-08-08 23.462 676,799 -4,284 0.04% 15,879,000
2019-08-09 2019-08-07 23.042 681,083 +2,856 0.04% 15,693,310
2019-08-08 2019-08-06 22.762 678,227 +11,423 0.04% 15,437,503
2019-08-06 2019-08-02 23.497 666,804 +2,856 0.04% 15,667,848
2019-08-05 2019-08-01 24.197 663,948 +2,855 0.04% 16,065,740
2019-08-02 2019-07-31 24.512 661,093 +2,856 0.04% 16,205,007
2019-07-31 2019-07-29 24.898 658,237 +2,856 0.04% 16,388,550
2019-07-25 2019-07-23 25.703 655,381 -1,428 0.04% 16,845,292
2019-07-16 2019-07-12 25.703 656,809 -8,567 0.04% 16,881,996
2019-07-15 2019-07-11 25.668 665,376 -22,846 0.04% 17,078,894
2019-07-08 2019-07-04 26.123 688,222 -14,278 0.04% 17,978,606
2019-06-28 2019-06-26 25.493 702,500 -7,139 0.04% 17,908,794
2019-06-04 2019-05-31 25.913 709,639 +5,711 0.04% 18,388,988
2019-05-29 2019-05-27 25.773 703,928 -2,856 0.04% 18,142,398
2019-05-21 2019-05-17 26.333 706,784 -45,691 0.04% 18,612,006
2019-05-02 2019-04-29 27.454 752,475 -5,711 0.04% 20,658,404
2019-04-15 2019-04-11 27.419 758,186 -5,712 0.04% 20,788,644
2019-04-10 2019-04-08 28.657 763,898 +17,145 0.04% 21,891,337
2019-03-25 2019-03-21 27.941 746,753 -5,583 0.04% 20,865,006
2019-03-21 2019-03-19 27.869 752,336 -8,375 0.05% 20,967,100
2019-03-20 2019-03-18 26.866 760,711 +5,583 0.05% 20,437,506
2019-03-19 2019-03-15 26.257 755,128 +1,396 0.05% 19,827,661
2019-03-14 2019-03-12 25.756 753,732 -6,979 0.05% 19,413,006
2019-03-05 2019-03-01 25.863 760,711 -5,583 0.05% 19,674,506
2019-02-25 2019-02-21 25.756 766,294 -13,958 0.05% 19,736,550
2019-02-22 2019-02-20 25.147 780,252 -11,166 0.05% 19,620,901
2019-02-14 2019-02-12 25.111 791,418 +25,124 0.05% 19,873,341
2019-02-12 2019-02-08 24.896 766,294 -1,396 0.05% 19,077,750
2019-02-11 2019-02-04 24.860 767,690 -2,791 0.05% 19,085,005
2019-01-30 2019-01-28 24.789 770,481 -4,188 0.05% 19,099,191
2019-01-29 2019-01-25 24.896 774,669 -4,187 0.05% 19,286,256
2019-01-25 2019-01-23 24.323 778,856 +1,396 0.05% 18,944,096
2019-01-23 2019-01-21 24.180 777,460 +2,791 0.05% 18,798,741
2019-01-22 2019-01-18 24.538 774,669 -1,396 0.05% 19,008,755
2019-01-21 2019-01-17 24.430 776,065 -1,395 0.05% 18,959,610
2019-01-18 2019-01-16 24.287 777,460 -2,792 0.05% 18,882,291
2019-01-17 2019-01-15 24.001 780,252 -2,792 0.05% 18,726,501
2018-12-28 2018-12-24 22.890 783,044 +1,396 0.05% 17,923,960
2018-12-12 2018-12-10 22.926 781,648 +5,583 0.05% 17,920,005
2018-12-11 2018-12-07 23.105 776,065 +4,188 0.05% 17,931,010
2018-12-10 2018-12-06 23.105 771,877 +2,791 0.05% 17,834,246
2018-12-07 2018-12-05 23.284 769,086 +4,188 0.05% 17,907,510
2018-12-06 2018-12-04 23.427 764,898 +2,791 0.05% 17,919,596
2018-12-04 2018-11-30 23.499 762,107 -1,395 0.05% 17,908,810
2018-11-12 2018-11-08 23.893 763,502 -2,792 0.05% 18,242,441
2018-11-07 2018-11-05 23.607 766,294 -1,396 0.05% 18,089,550
2018-11-06 2018-11-02 23.786 767,690 -4,187 0.05% 18,260,005
2018-10-31 2018-10-29 22.890 771,877 -2,792 0.05% 17,668,346
2018-10-29 2018-10-25 23.571 774,669 +2,792 0.05% 18,259,505
2018-10-26 2018-10-24 23.607 771,877 -2,792 0.05% 18,221,346
2018-10-11 2018-10-09 24.359 774,669 +1,396 0.05% 18,870,005
2018-10-10 2018-10-08 24.001 773,273 +2,792 0.05% 18,559,001
2018-10-09 2018-10-05 23.714 770,481 +15,353 0.05% 18,271,191
2018-10-08 2018-10-04 24.180 755,128 -11,166 0.05% 18,258,760
2018-10-04 2018-10-02 24.144 766,294 +4,187 0.05% 18,501,300
2018-10-02 2018-09-27 25.039 762,107 +11,167 0.05% 19,082,710
2018-09-26 2018-09-21 26.150 750,940 -5,583 0.05% 19,636,995
2018-09-24 2018-09-20 24.610 756,523 -2,792 0.05% 18,617,691
2018-09-19 2018-09-17 23.965 759,315 +2,792 0.05% 18,196,800
2018-09-18 2018-09-14 24.251 756,523 -2,792 0.05% 18,346,691
2018-09-17 2018-09-13 23.821 759,315 +2,792 0.05% 18,088,000
2018-09-10 2018-09-06 24.323 756,523 +1,395 0.05% 18,400,891
2018-09-07 2018-09-05 24.180 755,128 +2,792 0.05% 18,258,760
2018-09-05 2018-09-03 26.016 752,336 +12,698 0.05% 19,572,640
2018-08-23 2018-08-21 26.781 739,638 -2,745 0.05% 19,808,241
2018-08-17 2018-08-15 26.089 742,383 -12,350 0.05% 19,367,805
2018-08-15 2018-08-13 26.089 754,733 +6,861 0.05% 19,690,000
2018-08-14 2018-08-10 26.271 747,872 -10,978 0.05% 19,647,256
2018-08-09 2018-08-07 25.797 758,850 -2,744 0.05% 19,576,207
2018-08-03 2018-08-01 25.433 761,594 -8,234 0.05% 19,369,495
2018-07-26 2018-07-24 25.214 769,828 +2,745 0.05% 19,410,609
2018-07-25 2018-07-23 25.141 767,083 -1,372 0.05% 19,285,496
2018-07-13 2018-07-11 25.178 768,455 +1,372 0.05% 19,347,990
2018-07-09 2018-07-05 25.214 767,083 -1,372 0.05% 19,341,396
2018-07-05 2018-07-03 25.907 768,455 -4,117 0.05% 19,907,989
2018-07-04 2018-06-29 25.433 772,572 -5,489 0.05% 19,648,697
2018-06-29 2018-06-27 25.141 778,061 -5,489 0.05% 19,561,497
2018-06-21 2018-06-19 25.651 783,550 -4,117 0.05% 20,099,198
2018-06-15 2018-06-13 25.870 787,667 -4,117 0.05% 20,377,005
2018-06-14 2018-06-12 25.579 791,784 -1,372 0.05% 20,252,712
2018-06-13 2018-06-11 25.360 793,156 +10,978 0.05% 20,114,406
2018-06-12 2018-06-08 25.506 782,178 +1,372 0.05% 19,950,004
2018-06-08 2018-06-06 25.324 780,806 -1,372 0.05% 19,772,761
2018-06-07 2018-06-05 24.996 782,178 -5,489 0.05% 19,551,004
2018-06-05 2018-06-01 24.449 787,667 -1,372 0.05% 19,257,705
2018-05-31 2018-05-29 24.340 789,039 -4,117 0.05% 19,204,999
2018-05-21 2018-05-17 23.830 793,156 +2,745 0.05% 18,900,606
2018-05-17 2018-05-15 24.522 790,411 -5,489 0.05% 19,382,393
2018-05-16 2018-05-14 24.376 795,900 -1,372 0.05% 19,400,994
2018-05-15 2018-05-11 24.158 797,272 +2,744 0.05% 19,260,138
2018-05-10 2018-05-08 23.830 794,528 -1,372 0.05% 18,933,300
2018-05-02 2018-04-27 23.429 795,900 +2,744 0.05% 18,646,994
2018-04-27 2018-04-25 23.502 793,156 +2,745 0.05% 18,640,506
2018-04-25 2018-04-23 23.793 790,411 +5,489 0.05% 18,806,393
2018-04-20 2018-04-18 23.866 784,922 +1,372 0.05% 18,732,993
2018-04-11 2018-04-09 25.071 783,550 +12,619 0.05% 19,644,735
2018-03-28 2018-03-26 25.146 770,931 -4,050 0.05% 19,385,458
2018-03-21 2018-03-19 25.775 774,981 -2,700 0.05% 19,975,198
2018-03-19 2018-03-15 25.331 777,681 -2,701 0.05% 19,699,191
2018-03-14 2018-03-12 25.368 780,382 -2,700 0.05% 19,796,509
2018-03-01 2018-02-27 24.960 783,082 -5,401 0.05% 19,546,002
2018-02-28 2018-02-26 24.997 788,483 -2,700 0.05% 19,710,012
2018-02-27 2018-02-23 24.479 791,183 -5,400 0.05% 19,367,305
2018-02-13 2018-02-09 23.701 796,583 +2,700 0.05% 18,879,992
2018-02-09 2018-02-07 23.701 793,883 +1,350 0.05% 18,815,998
2018-02-08 2018-02-06 23.997 792,533 -4,050 0.05% 19,018,802
2018-02-07 2018-02-05 24.553 796,583 +2,700 0.05% 19,558,491
2018-02-02 2018-01-31 24.849 793,883 -4,050 0.05% 19,727,398
2018-02-01 2018-01-30 25.034 797,933 +1,350 0.05% 19,975,788
2018-01-30 2018-01-26 25.183 796,583 +2,700 0.05% 20,059,991
2018-01-29 2018-01-25 24.960 793,883 +1,350 0.05% 19,815,598
2018-01-26 2018-01-24 24.886 792,533 -4,050 0.05% 19,723,202
2018-01-25 2018-01-23 24.997 796,583 -2,701 0.05% 19,912,491
2018-01-24 2018-01-22 24.738 799,284 -10,801 0.05% 19,772,809
2018-01-22 2018-01-18 24.553 810,085 -5,400 0.05% 19,890,006
2018-01-19 2018-01-17 24.627 815,485 +9,451 0.05% 20,082,992
2018-01-16 2018-01-12 24.405 806,034 +4,050 0.05% 19,671,142
2018-01-12 2018-01-10 24.664 801,984 +5,401 0.05% 19,780,202
2018-01-10 2018-01-08 24.590 796,583 -8,101 0.05% 19,587,991
2018-01-09 2018-01-05 23.701 804,684 -9,451 0.05% 19,071,995
2018-01-05 2018-01-03 23.183 814,135 -2,700 0.05% 18,873,896
2018-01-04 2018-01-02 22.738 816,835 -1,351 0.05% 18,573,489
2018-01-03 2017-12-29 22.516 818,186 +2,701 0.05% 18,422,409
2018-01-02 2017-12-28 22.627 815,485 +1,350 0.05% 18,452,193
2017-12-29 2017-12-27 22.590 814,135 -10,801 0.05% 18,391,496
2017-12-27 2017-12-21 22.331 824,936 +21,602 0.05% 18,421,643
2017-12-22 2017-12-20 22.627 803,334 +1,350 0.05% 18,177,249
2017-12-21 2017-12-19 22.924 801,984 +5,401 0.05% 18,384,302
2017-12-18 2017-12-14 23.109 796,583 -1,350 0.05% 18,407,992
2017-12-11 2017-12-07 22.849 797,933 +8,100 0.05% 18,232,339
2017-12-08 2017-12-06 23.183 789,833 +2,701 0.05% 18,310,508
2017-12-07 2017-12-05 23.775 787,132 -1,351 0.05% 18,714,291
2017-12-04 2017-11-30 23.553 788,483 +1,351 0.05% 18,571,212
2017-12-01 2017-11-29 23.590 787,132 +1,350 0.05% 18,568,541
2017-11-29 2017-11-27 23.812 785,782 -5,401 0.05% 18,711,295
2017-11-23 2017-11-21 23.627 791,183 +5,401 0.05% 18,693,405
2017-11-20 2017-11-16 23.886 785,782 +4,050 0.05% 18,769,495
2017-11-17 2017-11-15 24.072 781,732 +1,350 0.05% 18,817,505
2017-11-16 2017-11-14 24.183 780,382 +4,051 0.05% 18,871,708
2017-11-15 2017-11-13 24.331 776,331 +2,700 0.05% 18,888,744
2017-11-14 2017-11-10 24.627 773,631 +1,350 0.05% 19,052,251
2017-11-08 2017-11-06 24.849 772,281 -4,050 0.05% 19,190,605
2017-11-07 2017-11-03 24.997 776,331 +1,350 0.05% 19,406,244
2017-10-31 2017-10-27 25.034 774,981 +4,050 0.05% 19,401,198
2017-10-30 2017-10-26 25.034 770,931 +1,350 0.05% 19,299,808
2017-10-27 2017-10-25 25.108 769,581 +1,351 0.05% 19,323,012
2017-10-26 2017-10-24 25.183 768,230 -4,051 0.05% 19,345,990
2017-10-20 2017-10-18 25.220 772,281 -4,050 0.05% 19,476,605
2017-10-19 2017-10-17 25.294 776,331 -2,701 0.05% 19,636,244
2017-10-18 2017-10-16 25.331 779,032 -1,350 0.05% 19,733,412
2017-10-12 2017-10-10 25.108 780,382 +10,801 0.05% 19,594,209
2017-10-06 2017-10-03 25.220 769,581 -1,350 0.05% 19,408,512
2017-10-03 2017-09-28 25.071 770,931 -2,700 0.05% 19,328,358
2017-09-28 2017-09-26 24.923 773,631 -4,050 0.05% 19,281,451
2017-09-27 2017-09-25 25.108 777,681 +8,100 0.05% 19,526,391
2017-09-26 2017-09-22 25.405 769,581 +10,802 0.05% 19,551,012
2017-09-25 2017-09-21 25.590 758,779 +12,151 0.05% 19,417,090
2017-09-22 2017-09-20 25.738 746,628 -5,401 0.05% 19,216,747
2017-09-19 2017-09-15 25.849 752,029 -10,801 0.05% 19,439,308
2017-09-18 2017-09-14 26.182 762,830 -2,700 0.05% 19,972,755
2017-09-15 2017-09-13 25.960 765,530 -6,751 0.05% 19,873,347
2017-09-14 2017-09-12 25.923 772,281 +5,401 0.05% 20,020,005
2017-09-13 2017-09-11 25.923 766,880 +2,700 0.05% 19,879,994
2017-09-12 2017-09-08 25.886 764,180 -16,202 0.05% 19,781,701
2017-09-08 2017-09-06 25.738 780,382 -2,700 0.05% 20,085,509
2017-09-07 2017-09-05 26.484 783,082 +5,401 0.05% 20,739,174
2017-09-06 2017-09-04 26.484 777,681 +12,362 0.05% 20,596,134
2017-09-05 2017-09-01 26.446 765,319 +59,894 0.05% 20,239,988
2017-09-04 2017-08-31 26.522 705,425 -5,324 0.04% 18,709,003
2017-09-01 2017-08-30 26.108 710,749 -51,908 0.04% 18,556,504
2017-08-30 2017-08-28 26.146 762,657 +51,908 0.05% 19,940,388
2017-08-22 2017-08-18 26.108 710,749 +2,662 0.04% 18,556,504
2017-08-18 2017-08-16 26.334 708,087 -2,662 0.04% 18,646,604
2017-08-16 2017-08-14 26.296 710,749 -3,993 0.04% 18,690,004
2017-08-15 2017-08-11 26.184 714,742 +2,662 0.04% 18,714,455
2017-08-14 2017-08-10 26.484 712,080 -1,331 0.04% 18,858,755
2017-08-11 2017-08-09 26.747 713,411 -9,317 0.04% 19,081,605
2017-08-09 2017-08-07 26.371 722,728 -6,655 0.05% 19,059,307
2017-08-07 2017-08-03 26.221 729,383 +13,310 0.05% 19,125,208
2017-08-02 2017-07-31 26.033 716,073 -2,662 0.05% 18,641,705
2017-07-28 2017-07-26 26.033 718,735 +5,324 0.05% 18,711,006
2017-07-26 2017-07-24 26.184 713,411 +2,662 0.04% 18,679,605
2017-07-25 2017-07-21 26.146 710,749 +10,648 0.04% 18,583,204
2017-07-21 2017-07-19 26.334 700,101 -3,993 0.04% 18,436,302
2017-07-14 2017-07-12 25.921 704,094 -79,859 0.04% 18,250,503
2017-07-13 2017-07-11 25.883 783,953 +29,281 0.05% 20,291,042
2017-07-12 2017-07-10 25.845 754,672 +26,620 0.05% 19,504,812
2017-07-10 2017-07-06 25.996 728,052 -5,324 0.05% 18,926,207
2017-07-05 2017-07-03 25.733 733,376 -2,662 0.05% 18,871,758
2017-07-03 2017-06-29 25.620 736,038 +5,324 0.05% 18,857,309
2017-06-30 2017-06-28 25.620 730,714 +10,648 0.05% 18,720,908
2017-06-28 2017-06-26 25.733 720,066 -5,324 0.05% 18,529,256
2017-06-27 2017-06-23 25.545 725,390 -3,993 0.05% 18,530,007
2017-06-26 2017-06-22 25.620 729,383 -2,662 0.05% 18,686,808
2017-06-23 2017-06-21 25.582 732,045 +7,986 0.05% 18,727,508
2017-06-22 2017-06-20 25.770 724,059 -3,993 0.05% 18,659,207
2017-06-20 2017-06-16 25.996 728,052 -2,662 0.05% 18,926,207
2017-06-19 2017-06-15 25.695 730,714 +5,324 0.05% 18,775,808
2017-06-16 2017-06-14 25.958 725,390 +3,993 0.05% 18,829,757
2017-06-12 2017-06-08 26.409 721,397 -2,662 0.05% 19,051,306
2017-06-06 2017-06-02 25.996 724,059 -10,648 0.05% 18,822,407
2017-06-02 2017-05-31 25.770 734,707 -11,979 0.05% 18,933,609
2017-05-31 2017-05-26 26.108 746,686 -45,253 0.05% 19,494,761
2017-05-29 2017-05-25 26.108 791,939 +1,331 0.05% 20,676,243
2017-05-26 2017-05-24 25.996 790,608 -15,972 0.05% 20,552,393
2017-05-25 2017-05-23 25.921 806,580 +13,310 0.05% 20,906,996
2017-05-24 2017-05-22 25.582 793,270 +5,324 0.05% 20,293,794
2017-05-23 2017-05-19 25.057 787,946 +66,549 0.05% 19,743,193
2017-05-19 2017-05-17 25.057 721,397 +5,324 0.05% 18,075,706
2017-05-18 2017-05-16 24.869 716,073 +10,648 0.04% 17,807,805
2017-05-12 2017-05-10 24.681 705,425 +9,317 0.04% 17,410,503
2017-05-05 2017-05-02 24.681 696,108 +3,993 0.04% 17,180,551
2017-04-28 2017-04-26 24.944 692,115 -2,662 0.04% 17,264,001
2017-04-25 2017-04-21 24.493 694,777 +1,331 0.04% 17,017,201
2017-04-21 2017-04-19 24.418 693,446 +9,317 0.04% 16,932,501
2017-04-13 2017-04-11 24.906 684,129 -1,331 0.04% 17,039,099
2017-04-11 2017-04-07 25.738 685,460 +11,154 0.04% 17,642,583
2017-04-07 2017-04-05 25.967 674,306 +26,187 0.04% 17,509,998
2017-03-24 2017-03-22 25.662 648,119 -282,816 0.04% 16,631,989
2017-03-23 2017-03-21 25.891 930,935 -20,950 0.06% 24,102,895
2017-03-22 2017-03-20 26.082 951,885 +112,603 0.06% 24,827,063
2017-03-21 2017-03-17 26.044 839,282 +83,797 0.05% 21,858,101
2017-03-20 2017-03-16 26.655 755,485 +6,547 0.05% 20,137,308
2017-03-17 2017-03-15 26.846 748,938 -2,619 0.05% 20,105,799
2017-03-15 2017-03-13 26.998 751,557 -5,237 0.05% 20,290,908
2017-03-14 2017-03-10 26.731 756,794 +1,309 0.05% 20,230,000
2017-03-13 2017-03-09 26.655 755,485 +28,806 0.05% 20,137,308
2017-03-10 2017-03-08 26.731 726,679 +5,237 0.05% 19,424,990
2017-03-07 2017-03-03 26.922 721,442 +28,805 0.05% 19,422,749
2017-03-02 2017-02-28 27.151 692,637 +2,619 0.04% 18,805,957
2017-03-01 2017-02-27 27.342 690,018 +2,619 0.04% 18,866,598
2017-02-28 2017-02-24 27.304 687,399 +26,186 0.04% 18,768,739
2017-02-24 2017-02-22 27.075 661,213 +2,619 0.04% 17,902,256
2017-02-17 2017-02-15 27.189 658,594 -2,619 0.04% 17,906,797
2017-02-16 2017-02-14 26.998 661,213 -2,618 0.04% 17,851,756
2017-02-10 2017-02-08 26.349 663,831 +9,165 0.04% 17,491,489
2017-01-23 2017-01-19 26.311 654,666 +2,619 0.04% 17,224,997
2017-01-16 2017-01-12 26.311 652,047 -2,619 0.04% 17,156,088
2017-01-13 2017-01-11 26.311 654,666 -2,619 0.04% 17,224,997
2016-12-30 2016-12-28 24.860 657,285 +7,856 0.04% 16,340,106
2016-12-29 2016-12-23 25.089 649,429 +4,169 0.04% 16,293,606
2016-12-28 2016-12-22 25.089 645,260 +1,069 0.04% 16,189,009
2016-12-21 2016-12-19 25.166 644,191 +23,568 0.04% 16,211,389
2016-12-20 2016-12-16 25.395 620,623 +10,474 0.04% 15,760,488
2016-12-19 2016-12-15 25.471 610,149 +1,310 0.04% 15,541,105
2016-12-15 2016-12-13 25.547 608,839 +10,474 0.04% 15,554,238
2016-12-13 2016-12-09 25.967 598,365 +3,928 0.04% 15,538,005
2016-12-12 2016-12-08 26.197 594,437 -115,221 0.04% 15,572,205
2016-12-08 2016-12-06 26.006 709,658 +5,237 0.05% 18,455,099
2016-12-05 2016-12-01 26.235 704,421 +2,619 0.04% 18,480,307
2016-12-01 2016-11-29 25.967 701,802 +1,309 0.04% 18,223,998
2016-11-30 2016-11-28 26.158 700,493 +2,619 0.04% 18,323,757
2016-11-23 2016-11-21 26.387 697,874 +1,309 0.04% 18,415,148
2016-11-17 2016-11-15 26.158 696,565 +2,619 0.04% 18,221,007
2016-11-16 2016-11-14 26.235 693,946 +6,547 0.04% 18,205,498
2016-11-15 2016-11-11 26.693 687,399 +6,546 0.04% 18,348,739
2016-11-14 2016-11-10 27.533 680,853 -1,309 0.04% 18,746,007
2016-11-11 2016-11-09 27.228 682,162 +10,475 0.04% 18,573,648
2016-11-09 2016-11-07 27.495 671,687 +2,618 0.04% 18,467,988
2016-11-08 2016-11-04 27.495 669,069 -1,309 0.04% 18,396,007
2016-11-07 2016-11-03 27.495 670,378 +6,547 0.04% 18,431,998
2016-11-04 2016-11-02 27.609 663,831 +3,928 0.04% 18,328,038
2016-11-03 2016-11-01 27.915 659,903 +9,165 0.04% 18,421,188
2016-11-02 2016-10-31 27.724 650,738 +1,309 0.04% 18,041,097
2016-10-31 2016-10-27 27.800 649,429 +35,352 0.04% 18,054,406
2016-10-26 2016-10-24 28.297 614,077 +1,310 0.04% 17,376,456
2016-10-25 2016-10-20 28.450 612,767 -83,798 0.04% 17,432,987
2016-10-20 2016-10-18 28.411 696,565 +1,310 0.04% 19,790,408
2016-10-19 2016-10-17 28.335 695,255 +1,309 0.04% 19,700,089
2016-10-14 2016-10-12 28.488 693,946 +10,475 0.04% 19,768,998
2016-10-13 2016-10-11 28.641 683,471 +26,186 0.04% 19,574,988
2016-10-12 2016-10-07 28.984 657,285 +83,797 0.04% 19,050,907
2016-10-11 2016-10-06 29.213 573,488 +15,712 0.04% 16,753,514
2016-10-06 2016-10-04 29.137 557,776 +1,310 0.04% 16,251,914
2016-09-30 2016-09-28 29.022 556,466 +1,309 0.04% 16,149,995
2016-09-29 2016-09-27 28.946 555,157 -1,309 0.04% 16,069,604
2016-09-28 2016-09-26 28.984 556,466 -1,310 0.04% 16,128,745
2016-09-07 2016-09-05 30.210 557,776 +7,124 0.04% 16,850,519
2016-09-06 2016-09-02 29.707 550,652 +2,585 0.04% 16,358,401
2016-09-01 2016-08-30 29.707 548,067 -2,585 0.04% 16,281,608
2016-08-25 2016-08-23 29.669 550,652 +2,585 0.04% 16,337,101
2016-08-23 2016-08-19 29.475 548,067 +15,512 0.04% 16,154,408
2016-08-22 2016-08-18 30.790 532,555 +5,170 0.03% 16,397,587
2016-08-11 2016-08-09 31.409 527,385 -1,293 0.03% 16,564,801
2016-08-10 2016-08-08 31.293 528,678 -1,292 0.03% 16,544,063
2016-08-05 2016-08-03 30.790 529,970 +1,292 0.03% 16,317,994
2016-08-04 2016-08-01 31.177 528,678 +2,586 0.03% 16,482,713
2016-07-29 2016-07-27 31.448 526,092 +1,292 0.03% 16,544,539
2016-07-26 2016-07-22 31.603 524,800 +1,293 0.03% 16,585,108
2016-07-25 2016-07-21 31.873 523,507 -19,389 0.03% 16,685,996
2016-07-22 2016-07-20 31.564 542,896 -10,341 0.04% 17,135,991
2016-07-20 2016-07-18 31.216 553,237 -9,048 0.04% 17,269,795
2016-07-19 2016-07-15 30.984 562,285 -11,634 0.04% 17,421,736
2016-07-18 2016-07-14 30.790 573,919 -2,585 0.04% 17,671,202
2016-07-15 2016-07-13 30.597 576,504 -2,585 0.04% 17,639,295
2016-07-14 2016-07-12 30.558 579,089 -5,171 0.04% 17,695,989
2016-07-13 2016-07-11 30.365 584,260 -2,585 0.04% 17,741,006
2016-07-12 2016-07-08 29.862 586,845 +1,293 0.04% 17,524,399
2016-07-08 2016-07-06 29.901 585,552 +2,585 0.04% 17,508,437
2016-07-06 2016-07-04 30.442 582,967 -15,512 0.04% 17,746,844
2016-07-05 2016-06-30 29.630 598,479 -2,585 0.04% 17,732,914
2016-07-04 2016-06-29 29.127 601,064 +25,852 0.04% 17,507,257
2016-06-21 2016-06-17 28.586 575,212 +2,586 0.04% 16,442,763
2016-06-15 2016-06-13 29.127 572,626 +2,585 0.04% 16,678,941
2016-06-08 2016-06-06 29.978 570,041 -5,171 0.04% 17,088,747
2016-06-07 2016-06-03 29.514 575,212 -2,585 0.04% 16,976,763
2016-05-31 2016-05-27 28.856 577,797 -3,878 0.04% 16,673,107
2016-05-25 2016-05-23 27.889 581,675 +5,171 0.04% 16,222,511
2016-05-23 2016-05-19 27.928 576,504 -1,293 0.04% 16,100,596
2016-05-20 2016-05-18 27.967 577,797 -3,878 0.04% 16,159,057
2016-05-17 2016-05-13 27.735 581,675 +3,878 0.04% 16,132,511
2016-05-16 2016-05-12 27.773 577,797 +2,585 0.04% 16,047,307
2016-05-10 2016-05-06 28.431 575,212 +2,586 0.04% 16,353,763
2016-05-06 2016-05-04 28.856 572,626 -3,878 0.04% 16,523,891
2016-05-04 2016-04-29 29.282 576,504 +2,585 0.04% 16,881,095
2016-05-03 2016-04-28 29.514 573,919 -2,585 0.04% 16,938,602
2016-04-18 2016-04-14 29.398 576,504 -25,852 0.04% 16,947,995
2016-04-15 2016-04-13 29.088 602,356 +23,267 0.04% 17,521,590
2016-04-13 2016-04-11 30.616 579,089 +20,853 0.04% 17,729,640
2016-04-05 2016-03-31 30.336 558,236 -4,984 0.04% 16,934,395
2016-03-30 2016-03-24 29.694 563,220 +1,246 0.04% 16,723,988
2016-02-22 2016-02-18 27.527 561,974 +9,968 0.04% 15,469,290
2016-02-18 2016-02-16 27.687 552,006 -1,246 0.04% 15,283,504
2016-02-11 2016-02-04 27.808 553,252 -2,492 0.04% 15,384,603
2016-02-05 2016-02-03 26.764 555,744 +1,246 0.04% 14,874,099
2016-02-04 2016-02-02 27.326 554,498 +2,492 0.04% 15,152,251
2016-02-03 2016-02-01 27.326 552,006 +1,246 0.04% 15,084,154
2016-02-02 2016-01-29 27.647 550,760 +2,492 0.04% 15,226,906
2016-01-27 2016-01-25 27.406 548,268 -2,492 0.04% 15,026,009
2016-01-26 2016-01-22 26.885 550,760 -9,968 0.04% 14,807,006
2016-01-25 2016-01-21 26.483 560,728 +2,492 0.04% 14,849,993
2016-01-22 2016-01-20 27.647 558,236 +2,492 0.04% 15,433,596
2016-01-21 2016-01-19 27.808 555,744 +24,921 0.04% 15,453,899
2016-01-20 2016-01-18 28.209 530,823 +13,707 0.04% 14,973,906
2016-01-18 2016-01-14 28.450 517,116 +24,921 0.03% 14,711,748
2016-01-14 2016-01-12 29.172 492,195 +29,906 0.03% 14,358,255
2016-01-13 2016-01-11 29.613 462,289 +12,460 0.03% 13,689,891
2016-01-12 2016-01-08 30.175 449,829 +8,723 0.03% 13,573,609
2016-01-11 2016-01-07 30.175 441,106 +6,230 0.03% 13,310,392
2015-11-12 2015-11-10 32.382 434,876 +2,492 0.03% 14,082,152
2015-11-04 2015-11-02 32.984 432,384 +2,492 0.03% 14,261,706
2015-10-20 2015-10-16 33.947 429,892 -2,492 0.03% 14,593,511
2015-10-05 2015-09-30 31.981 432,384 -2,492 0.03% 13,827,956
2015-10-02 2015-09-29 31.299 434,876 -2,492 0.03% 13,611,002
2015-09-29 2015-09-24 31.419 437,368 +4,984 0.03% 13,741,648
2015-09-25 2015-09-23 32.221 432,384 +2,492 0.03% 13,932,056
2015-09-24 2015-09-22 32.904 429,892 -2,492 0.03% 14,145,010
2015-09-22 2015-09-18 32.342 432,384 -3,738 0.03% 13,984,106
2015-09-18 2015-09-16 31.941 436,122 +2,492 0.03% 13,930,000
2015-09-16 2015-09-14 31.900 433,630 +7,477 0.03% 13,833,004
2015-09-11 2015-09-09 32.101 426,153 -3,739 0.03% 13,679,984
2015-09-09 2015-09-07 30.937 429,892 +17,181 0.03% 13,299,519
2015-09-08 2015-09-04 30.937 412,711 +9,826 0.03% 12,767,993
2015-09-07 2015-09-02 31.344 402,885 +4,913 0.03% 12,628,007
2015-09-04 2015-09-01 31.629 397,972 -1,228 0.03% 12,587,414
2015-09-02 2015-08-31 31.955 399,200 +2,457 0.03% 12,756,255
2015-09-01 2015-08-28 31.873 396,743 +2,456 0.03% 12,645,442
2015-08-25 2015-08-21 33.990 394,287 +2,457 0.03% 13,401,763
2015-08-18 2015-08-14 35.089 391,830 -11,055 0.03% 13,748,900
2015-08-14 2015-08-12 35.374 402,885 -3,685 0.03% 14,251,608
2015-08-11 2015-08-07 35.618 406,570 +2,457 0.03% 14,481,261
2015-08-10 2015-08-06 35.415 404,113 +4,913 0.03% 14,311,497
2015-07-30 2015-07-28 36.758 399,200 +14,740 0.03% 14,673,755
2015-07-02 2015-06-29 36.432 384,460 -1,228 0.03% 14,006,744
2015-06-22 2015-06-18 37.124 385,688 +2,456 0.03% 14,318,382
2015-06-17 2015-06-15 37.491 383,232 +1,228 0.03% 14,367,605
2015-06-15 2015-06-11 37.776 382,004 +1,229 0.03% 14,430,417
2015-06-09 2015-06-05 39.037 380,775 +4,913 0.03% 14,864,490
2015-06-02 2015-05-29 40.096 375,862 +7,370 0.03% 15,070,499
2015-05-07 2015-05-05 39.974 368,492 -1,228 0.03% 14,729,993
2015-04-30 2015-04-28 39.770 369,720 +1,228 0.03% 14,703,831
2015-04-29 2015-04-27 40.014 368,492 +3,685 0.03% 14,744,993
2015-04-22 2015-04-20 39.526 364,807 -1,229 0.02% 14,419,340
2015-04-15 2015-04-13 42.992 366,036 +9,927 0.02% 15,736,522
2015-02-27 2015-02-25 40.962 356,109 -1,195 0.02% 14,587,093
2015-02-02 2015-01-29 39.456 357,304 -56,165 0.02% 14,097,843
2015-01-21 2015-01-19 39.038 413,469 -2,390 0.03% 16,140,899
2015-01-08 2015-01-06 38.243 415,859 +3,585 0.03% 15,903,599
2014-12-18 2014-12-16 38.368 412,274 +2,390 0.03% 15,818,248
2014-12-11 2014-12-09 39.749 409,884 +16,730 0.03% 16,292,498
2014-12-02 2014-11-28 40.670 393,154 -1,195 0.03% 15,989,397
2014-11-28 2014-11-26 40.335 394,349 -8,365 0.03% 15,905,997
2014-11-26 2014-11-24 40.167 402,714 -1,195 0.03% 16,175,997
2014-11-17 2014-11-13 39.707 403,909 -2,390 0.03% 16,038,098
2014-11-12 2014-11-10 39.624 406,299 -2,390 0.03% 16,098,998
2014-11-05 2014-11-03 39.456 408,689 +7,170 0.03% 16,125,298
2014-10-23 2014-10-21 39.038 401,519 -665 0.03% 15,674,397
2014-10-22 2014-10-20 39.038 402,184 +3,585 0.03% 15,700,358
2014-10-21 2014-10-17 38.870 398,599 -3,585 0.03% 15,493,696
2014-10-16 2014-10-14 39.749 402,184 +11,950 0.03% 15,986,430
2014-10-09 2014-10-07 39.749 390,234 -2,390 0.03% 15,511,429
2014-10-08 2014-10-06 39.289 392,624 -2,390 0.03% 15,425,724
2014-10-07 2014-10-03 39.121 395,014 +4,780 0.03% 15,453,513
2014-10-06 2014-09-30 39.163 390,234 -1,195 0.03% 15,282,840
2014-09-30 2014-09-26 40.795 391,429 +16,729 0.03% 15,968,375
2014-09-25 2014-09-23 40.251 374,700 -1,195 0.03% 15,082,102
2014-09-10 2014-09-05 41.723 375,895 +671 0.03% 15,683,531
2014-09-08 2014-09-04 41.300 375,224 -1,182 0.03% 15,496,756
2014-08-26 2014-08-22 40.919 376,406 -2,363 0.03% 15,402,223
2014-08-22 2014-08-20 40.835 378,769 -1,182 0.03% 15,466,859
2014-08-20 2014-08-18 39.988 379,951 -4,726 0.03% 15,193,568
2014-08-11 2014-08-07 39.227 384,677 +1,181 0.03% 15,089,552
2014-08-08 2014-08-06 39.184 383,496 +1,182 0.03% 15,026,997
2014-08-07 2014-08-05 39.100 382,314 -2,363 0.03% 14,948,326
2014-08-05 2014-08-01 39.353 384,677 -1,182 0.03% 15,138,385
2014-08-04 2014-07-31 39.353 385,859 -7,089 0.03% 15,184,901
2014-08-01 2014-07-30 39.227 392,948 -2,364 0.03% 15,413,994
2014-07-31 2014-07-29 38.803 395,312 -1,181 0.03% 15,339,447
2014-07-15 2014-07-11 38.253 396,493 -1,182 0.03% 15,167,162
2014-07-07 2014-07-03 38.423 397,675 -1,181 0.03% 15,279,689
2014-07-04 2014-07-02 38.253 398,856 -1,182 0.03% 15,257,555
2014-07-03 2014-06-30 37.788 400,038 -2,363 0.03% 15,116,564
2014-07-02 2014-06-27 37.449 402,401 -1,182 0.03% 15,069,634
2014-06-25 2014-06-23 37.026 403,583 -2,363 0.03% 14,943,121
2014-06-17 2014-06-13 37.365 405,946 -4,726 0.03% 15,168,036
2014-06-04 2014-05-30 36.984 410,672 -2,363 0.03% 15,188,221
2014-05-30 2014-05-28 36.688 413,035 +2,363 0.03% 15,153,269
2014-05-05 2014-04-30 36.391 410,672 -3,545 0.03% 14,944,931
2014-05-02 2014-04-29 36.772 414,217 -1,182 0.03% 15,231,689
2014-04-30 2014-04-28 36.645 415,399 -1,181 0.03% 15,222,421
2014-04-25 2014-04-23 36.264 416,580 -1,182 0.03% 15,107,048
2014-04-22 2014-04-16 36.476 417,762 -4,726 0.03% 15,238,302
2014-04-17 2014-04-15 36.095 422,488 -1,182 0.03% 15,249,787
2014-04-14 2014-04-10 36.180 423,670 -14,179 0.03% 15,328,308
2014-04-11 2014-04-09 35.841 437,849 -5,908 0.03% 15,693,079
2014-04-10 2014-04-08 37.904 443,757 +17,724 0.03% 16,820,054
2014-04-09 2014-04-07 37.773 426,033 +14,538 0.03% 16,092,565
2014-04-07 2014-04-03 37.686 411,495 -3,443 0.03% 15,507,564
2014-04-04 2014-04-02 37.337 414,938 +1,147 0.03% 15,492,695
2014-04-03 2014-04-01 36.945 413,791 -4,590 0.03% 15,287,618
2014-03-25 2014-03-21 35.203 418,381 -1,148 0.03% 14,728,084
2014-03-21 2014-03-19 34.723 419,529 +1,148 0.03% 14,567,440
2014-03-14 2014-03-12 34.810 418,381 +1,147 0.03% 14,564,033
2014-03-13 2014-03-11 34.854 417,234 +1,148 0.03% 14,542,283
2014-03-04 2014-02-28 35.856 416,086 -2,295 0.03% 14,919,211
2014-02-25 2014-02-21 35.115 418,381 +5,738 0.03% 14,691,628
2014-02-10 2014-02-06 34.898 412,643 +1,148 0.03% 14,400,246
2014-02-06 2014-02-04 34.767 411,495 +1,147 0.03% 14,306,401
2014-01-29 2014-01-27 35.508 410,348 +6,886 0.03% 14,570,446
2014-01-27 2014-01-23 36.379 403,462 +2,295 0.03% 14,677,498
2014-01-23 2014-01-21 36.379 401,167 +2,296 0.03% 14,594,009
2014-01-22 2014-01-20 36.771 398,871 +3,443 0.03% 14,666,883
2014-01-15 2014-01-13 37.468 395,428 +2,295 0.03% 14,815,926
2014-01-13 2014-01-09 37.599 393,133 +8,033 0.03% 14,781,320
2014-01-10 2014-01-08 37.468 385,100 +1,148 0.03% 14,428,956
2014-01-07 2014-01-03 37.773 383,952 -3,443 0.03% 14,503,037
2014-01-02 2013-12-27 37.904 387,395 +2,295 0.03% 14,683,723
2013-12-06 2013-12-04 38.601 385,100 -1,147 0.03% 14,865,180
2013-12-05 2013-12-03 38.601 386,247 +2,295 0.03% 14,909,455
2013-11-29 2013-11-27 37.947 383,952 +1,148 0.03% 14,569,948
2013-11-27 2013-11-25 38.296 382,804 +2,295 0.03% 14,659,808
2013-11-26 2013-11-22 38.732 380,509 +2,295 0.03% 14,737,697
2013-11-21 2013-11-19 38.993 378,214 -6,886 0.03% 14,747,675
2013-11-20 2013-11-18 39.080 385,100 -2,295 0.03% 15,049,736
2013-11-19 2013-11-15 38.470 387,395 +6,886 0.03% 14,903,135
2013-11-15 2013-11-13 37.904 380,509 +2,295 0.03% 14,422,718
2013-10-25 2013-10-23 38.601 378,214 +2,296 0.03% 14,599,374
2013-10-24 2013-10-22 38.775 375,918 +1,147 0.03% 14,576,258
2013-10-22 2013-10-18 38.514 374,771 -3,443 0.03% 14,433,816
2013-10-21 2013-10-17 38.644 378,214 +4,591 0.03% 14,615,852
2013-10-18 2013-10-16 38.819 373,623 +1,147 0.03% 14,503,547
2013-10-15 2013-10-10 38.993 372,476 -3,442 0.03% 14,523,934
2013-10-11 2013-10-09 39.211 375,918 +5,229 0.03% 14,740,036
2013-10-08 2013-10-04 39.603 370,689 -1,148 0.03% 14,680,353
2013-10-04 2013-10-02 39.472 371,837 -1,147 0.03% 14,677,217
2013-09-13 2013-09-11 39.516 372,984 -2,295 0.03% 14,738,742
2013-09-11 2013-09-09 40.303 375,279 +4,083 0.03% 15,124,809
2013-08-15 2013-08-12 39.422 371,196 +1,135 0.03% 14,633,253
2013-08-09 2013-08-07 39.378 370,061 +2,271 0.03% 14,572,209
2013-08-07 2013-08-05 39.510 367,790 +2,270 0.03% 14,531,382
2013-08-05 2013-08-01 39.598 365,520 +2,270 0.03% 14,473,894
2013-07-31 2013-07-29 40.039 363,250 -4,540 0.03% 14,544,007
2013-07-26 2013-07-24 40.435 367,790 +1,135 0.03% 14,871,581
2013-07-25 2013-07-23 40.919 366,655 +4,540 0.03% 15,003,338
2013-07-24 2013-07-22 40.743 362,115 +1,135 0.03% 14,753,763
2013-07-16 2013-07-12 41.008 360,980 -1,135 0.03% 14,802,919
2013-07-10 2013-07-08 39.950 362,115 +1,135 0.03% 14,466,663
2013-07-09 2013-07-05 40.611 360,980 +1,136 0.03% 14,659,819
2013-07-05 2013-07-03 40.215 359,844 -2,271 0.03% 14,471,035
2013-06-27 2013-06-25 39.422 362,115 -1,135 0.03% 14,275,263
2013-06-20 2013-06-18 40.919 363,250 -2,270 0.03% 14,864,007
2013-06-17 2013-06-13 39.246 365,520 -1,135 0.03% 14,345,094
2013-06-11 2013-06-07 39.730 366,655 -2,271 0.03% 14,567,288
2013-06-10 2013-06-06 39.730 368,926 +1,136 0.03% 14,657,515
2013-06-07 2013-06-05 40.259 367,790 +5,675 0.03% 14,806,781
2013-06-05 2013-06-03 41.316 362,115 +9,082 0.03% 14,961,113
2013-06-03 2013-05-30 41.712 353,033 -1,136 0.03% 14,725,832
2013-05-31 2013-05-29 42.109 354,169 +9,082 0.03% 14,913,617
2013-05-24 2013-05-22 42.725 345,087 -2,271 0.03% 14,743,985
2013-05-22 2013-05-20 41.889 347,358 -1,135 0.03% 14,550,314
2013-04-30 2013-04-26 41.404 348,493 -2,270 0.03% 14,429,008
2013-04-12 2013-04-10 40.435 350,763 +2,270 0.03% 14,183,095
2013-04-11 2013-04-09 42.579 348,493 -2,270 0.03% 14,838,582
2013-04-10 2013-04-08 42.082 350,763 +8,214 0.03% 14,760,648
2013-04-05 2013-04-02 42.670 342,549 -1,105 0.03% 14,616,490
2013-04-03 2013-03-28 42.760 343,654 -2,210 0.03% 14,694,740
2013-03-28 2013-03-26 42.127 345,864 +4,420 0.03% 14,570,141
2013-03-27 2013-03-25 42.353 341,444 +2,210 0.03% 14,461,190
2013-03-22 2013-03-20 42.172 339,234 +2,210 0.03% 14,306,190
2013-03-20 2013-03-18 42.353 337,024 -7,735 0.03% 14,273,990
2013-03-13 2013-03-11 44.480 344,759 -2,210 0.03% 15,334,790
2013-03-12 2013-03-08 44.072 346,969 +9,945 0.03% 15,291,790
2013-03-01 2013-02-27 42.987 337,024 -4,420 0.03% 14,487,490
2013-02-28 2013-02-26 43.168 341,444 -1,105 0.03% 14,739,290
2013-02-26 2013-02-22 43.394 342,549 -2,210 0.03% 14,864,490
2013-02-25 2013-02-21 43.213 344,759 -3,315 0.03% 14,897,990
2013-02-22 2013-02-20 43.892 348,074 +3,315 0.03% 15,277,491
2013-02-21 2013-02-19 43.439 344,759 +1,105 0.03% 14,975,990
2013-02-20 2013-02-18 43.349 343,654 -1,105 0.03% 14,896,890
2013-02-15 2013-02-08 43.122 344,759 +1,105 0.03% 14,866,790
2013-02-04 2013-01-31 42.806 343,654 +3,315 0.03% 14,710,290
2013-01-30 2013-01-28 42.670 340,339 -1,105 0.03% 14,522,190
2013-01-29 2013-01-25 42.308 341,444 -2,210 0.03% 14,445,740
2013-01-28 2013-01-24 42.127 343,654 -2,210 0.03% 14,477,040
2013-01-25 2013-01-23 41.946 345,864 -5,525 0.03% 14,507,541
2013-01-23 2013-01-21 41.855 351,389 -1,105 0.03% 14,707,491
2013-01-22 2013-01-18 41.946 352,494 -2,210 0.03% 14,785,641
2013-01-21 2013-01-17 41.629 354,704 -2,210 0.03% 14,765,992
2013-01-18 2013-01-16 41.448 356,914 -2,210 0.03% 14,793,392
2013-01-17 2013-01-15 41.041 359,124 -15,470 0.03% 14,738,742
2013-01-16 2013-01-14 41.086 374,594 +2,210 0.03% 15,390,594
2013-01-15 2013-01-11 40.950 372,384 -2,210 0.03% 15,249,243
2013-01-11 2013-01-09 40.724 374,594 +1,105 0.03% 15,254,994
2013-01-04 2013-01-02 40.724 373,489 -8,840 0.03% 15,209,994
2013-01-03 2012-12-31 40.317 382,329 +1,105 0.03% 15,414,294
2012-12-27 2012-12-20 40.045 381,224 -1,105 0.03% 15,266,244
2012-12-21 2012-12-19 40.045 382,329 +4,420 0.03% 15,310,494
2012-12-19 2012-12-17 40.000 377,909 +2,210 0.03% 15,116,394
2012-12-14 2012-12-12 40.272 375,699 +2,210 0.03% 15,129,994
2012-12-13 2012-12-11 40.272 373,489 -2,210 0.03% 15,040,994
2012-12-12 2012-12-10 40.317 375,699 +9,945 0.03% 15,146,994
2012-12-10 2012-12-06 40.498 365,754 +2,210 0.03% 14,812,243
2012-12-07 2012-12-05 40.453 363,544 +12,155 0.03% 14,706,293
2012-12-05 2012-12-03 40.498 351,389 +11,050 0.03% 14,230,492
2012-11-27 2012-11-23 40.453 340,339 -2,210 0.03% 13,767,591
2012-11-26 2012-11-22 40.272 342,549 -4,420 0.03% 13,794,991
2012-11-20 2012-11-16 39.502 346,969 -1,105 0.03% 13,706,091
2012-11-12 2012-11-08 39.276 348,074 +5,525 0.03% 13,670,992
2012-11-09 2012-11-07 39.955 342,549 +4,420 0.03% 13,686,491
2012-11-06 2012-11-02 40.091 338,129 +1,105 0.03% 13,555,790
2012-11-02 2012-10-31 39.683 337,024 +2,210 0.03% 13,374,240
2012-11-01 2012-10-30 39.548 334,814 +2,210 0.03% 13,241,090
2012-10-31 2012-10-29 39.502 332,604 +2,210 0.03% 13,138,640
2012-10-30 2012-10-26 40.091 330,394 +3,315 0.02% 13,245,690
2012-10-25 2012-10-22 40.272 327,079 +3,315 0.02% 13,171,989
2012-10-22 2012-10-18 40.679 323,764 +1,105 0.02% 13,170,339
2012-10-19 2012-10-17 40.543 322,659 -4,420 0.02% 13,081,589
2012-10-15 2012-10-11 39.955 327,079 +4,420 0.02% 13,068,389
2012-10-10 2012-10-08 40.045 322,659 +1,105 0.02% 12,920,989
2012-10-09 2012-10-05 40.317 321,554 +4,420 0.02% 12,964,039
2012-09-21 2012-09-19 40.724 317,134 +2,210 0.02% 12,914,988
2012-09-12 2012-09-10 41.042 314,924 +3,483 0.02% 12,925,216
2012-09-03 2012-08-30 41.042 311,441 +1,093 0.02% 12,782,266
2012-08-15 2012-08-13 41.180 310,348 +1,093 0.02% 12,780,007
2012-08-14 2012-08-10 41.774 309,255 -1,093 0.02% 12,918,947
2012-06-11 2012-06-07 37.519 310,348 +2,186 0.02% 11,644,006
2012-05-28 2012-05-24 37.611 308,162 -1,093 0.02% 11,590,189
2012-05-25 2012-05-23 37.977 309,255 -1,093 0.02% 11,744,497
2012-05-22 2012-05-18 37.702 310,348 -2,185 0.02% 11,700,806
2012-05-14 2012-05-10 39.166 312,533 -13,114 0.02% 12,240,785
2012-05-10 2012-05-08 40.356 325,647 +1,093 0.02% 13,141,813
2012-05-09 2012-05-07 40.127 324,554 -4,371 0.02% 13,023,454
2012-05-08 2012-05-04 40.722 328,925 -1,093 0.03% 13,394,500
2012-05-07 2012-05-03 40.859 330,018 +1,093 0.03% 13,484,309
2012-05-04 2012-05-02 40.859 328,925 +1,093 0.03% 13,439,650
2012-04-24 2012-04-20 39.395 327,832 +3,278 0.03% 12,914,991
2012-04-13 2012-04-11 38.343 324,554 -4,371 0.02% 12,444,304
2012-04-11 2012-04-05 40.447 328,925 +8,926 0.03% 13,304,021
2012-04-10 2012-04-03 40.400 319,999 +3,189 0.03% 12,927,942
2012-04-03 2012-03-30 40.212 316,810 +2,126 0.02% 12,739,506
2012-03-29 2012-03-27 40.306 314,684 +2,127 0.02% 12,683,616
2012-03-19 2012-03-15 40.870 312,557 -1,063 0.02% 12,774,285
2012-03-16 2012-03-14 40.870 313,620 +3,189 0.02% 12,817,730
2012-03-09 2012-03-07 39.412 310,431 -3,189 0.02% 12,234,795
2012-03-06 2012-03-02 40.729 313,620 -2,127 0.02% 12,773,480
2012-02-27 2012-02-23 39.647 315,747 -12,757 0.02% 12,518,561
2012-02-13 2012-02-09 38.519 328,504 +1,063 0.03% 12,653,543
2012-02-10 2012-02-08 38.472 327,441 +1,063 0.03% 12,597,198
2012-02-08 2012-02-06 38.001 326,378 +1,063 0.03% 12,402,803
2012-02-07 2012-02-03 37.954 325,315 -2,126 0.03% 12,347,107
2012-02-06 2012-02-02 38.331 327,441 +2,126 0.03% 12,550,998
2012-02-03 2012-02-01 37.719 325,315 +12,758 0.03% 12,270,607
2012-02-01 2012-01-30 36.826 312,557 -4,253 0.02% 11,510,087
2012-01-31 2012-01-27 36.731 316,810 -7,442 0.02% 11,636,906
2012-01-30 2012-01-26 36.684 324,252 +2,127 0.03% 11,895,011
2012-01-20 2012-01-18 35.274 322,125 +13,820 0.03% 11,362,484
2012-01-18 2012-01-16 36.214 308,305 -3,189 0.02% 11,165,004
2012-01-17 2012-01-13 36.167 311,494 -5,316 0.02% 11,265,841
2012-01-16 2012-01-12 35.885 316,810 -1,063 0.02% 11,368,706
2012-01-13 2012-01-11 35.556 317,873 +4,253 0.02% 11,302,201
2012-01-12 2012-01-10 35.885 313,620 +1,063 0.02% 11,254,233
2012-01-11 2012-01-09 35.885 312,557 +1,063 0.02% 11,216,087
2012-01-10 2012-01-06 35.368 311,494 +5,315 0.02% 11,016,791
2012-01-09 2012-01-05 36.920 306,179 -4,252 0.02% 11,304,013
2012-01-06 2012-01-04 37.061 310,431 +3,189 0.02% 11,504,795
2012-01-05 2012-01-03 49.810 307,242 -1,063 0.02% 15,303,798
2012-01-04 2011-12-30 49.431 308,305 +40,489 0.02% 15,239,902
2011-12-23 2011-12-21 47.699 267,816 +1,847 0.02% 12,774,480
2011-12-13 2011-12-09 48.186 265,969 -924 0.02% 12,815,981
2011-12-12 2011-12-08 48.132 266,893 +1,847 0.02% 12,846,055
2011-12-05 2011-12-01 49.540 265,046 +4,618 0.02% 13,130,255
2011-12-01 2011-11-29 48.673 260,428 +1,847 0.02% 12,675,882
2011-11-15 2011-11-11 50.622 258,581 -1,847 0.02% 13,089,982
2011-11-14 2011-11-10 49.919 260,428 -3,694 0.02% 13,000,181
2011-11-11 2011-11-09 51.110 264,122 -1,847 0.02% 13,499,180
2011-11-08 2011-11-04 49.485 265,969 +5,541 0.02% 13,161,580
2011-10-31 2011-10-27 49.215 260,428 +1,847 0.02% 12,816,882
2011-10-25 2011-10-21 48.240 258,581 +923 0.02% 12,473,983
2011-10-18 2011-10-14 48.619 257,658 +924 0.02% 12,527,107
2011-10-07 2011-10-04 42.988 256,734 -924 0.02% 11,036,585
2011-10-06 2011-10-03 44.342 257,658 -923 0.02% 11,425,056
2011-09-26 2011-09-22 49.756 258,581 -924 0.02% 12,865,982
2011-09-19 2011-09-15 51.705 259,505 -923 0.02% 13,417,757
2011-09-14 2011-09-09 59.665 260,428 +10,518 0.02% 15,538,310
2011-09-05 2011-09-01 59.241 249,910 -886 0.02% 14,805,009
2011-08-23 2011-08-19 53.881 250,796 -886 0.02% 13,513,247
2011-08-18 2011-08-16 55.405 251,682 -3,545 0.02% 13,944,385
2011-08-15 2011-08-11 53.881 255,227 +886 0.02% 13,751,996
2011-08-11 2011-08-09 54.051 254,341 -2,658 0.02% 13,747,307
2011-08-10 2011-08-08 57.690 256,999 -5,318 0.02% 14,826,222
2011-08-09 2011-08-05 58.536 262,317 -1,772 0.02% 15,355,016
2011-08-08 2011-08-04 59.806 264,089 -886 0.02% 15,793,992
2011-08-05 2011-08-03 60.229 264,975 +1,772 0.02% 15,959,105
2011-07-25 2011-07-21 60.511 263,203 -1,772 0.02% 15,926,629
2011-07-22 2011-07-20 60.511 264,975 -1,773 0.02% 16,033,854
2011-07-21 2011-07-19 59.382 266,748 +1,773 0.03% 15,840,140
2011-07-20 2011-07-18 59.947 264,975 +886 0.02% 15,884,355
2011-07-19 2011-07-15 60.370 264,089 +886 0.02% 15,942,992
2011-07-05 2011-06-30 62.627 263,203 +886 0.02% 16,483,504
2011-07-04 2011-06-29 61.921 262,317 -1,772 0.02% 16,243,017
2011-06-29 2011-06-27 60.088 264,089 +886 0.02% 15,868,492
2011-06-27 2011-06-23 59.665 263,203 +886 0.02% 15,703,879
2011-06-15 2011-06-13 61.075 262,317 -1,772 0.02% 16,021,017
2011-05-26 2011-05-24 61.639 264,089 -886 0.02% 16,278,242
2011-05-12 2011-05-09 65.479 264,975 +4,969 0.02% 17,350,396
2011-04-19 2011-04-15 65.479 260,006 -866 0.03% 17,025,029
2011-04-18 2011-04-14 65.191 260,872 +866 0.03% 17,006,484
2011-04-14 2011-04-12 63.749 260,006 -1,733 0.03% 16,575,028
2011-04-07 2011-04-04 62.451 261,739 +1,733 0.03% 16,345,754
2011-04-04 2011-03-31 61.874 260,006 -866 0.03% 16,087,527
2011-03-24 2011-03-22 60.287 260,872 +866 0.03% 15,727,235
2011-03-23 2011-03-21 60.143 260,006 +867 0.03% 15,637,526
2011-03-21 2011-03-17 58.845 259,139 -867 0.02% 15,249,007
2011-03-17 2011-03-15 59.854 260,006 -866 0.03% 15,562,526
2011-03-14 2011-03-10 61.153 260,872 -867 0.03% 15,952,985
2011-03-11 2011-03-09 61.729 261,739 +867 0.03% 16,157,004
2011-03-08 2011-03-04 60.864 260,872 -867 0.03% 15,877,735
2011-03-02 2011-02-28 58.412 261,739 +867 0.03% 15,288,754
2011-02-25 2011-02-23 58.268 260,872 +866 0.03% 15,200,485
2011-02-24 2011-02-22 59.133 260,006 -866 0.03% 15,375,026
2011-02-22 2011-02-18 59.999 260,872 +1,733 0.03% 15,651,985
2011-02-11 2011-02-09 62.018 259,139 -9,533 0.02% 16,071,258
2011-02-10 2011-02-08 62.883 268,672 -867 0.03% 16,894,974
2011-02-09 2011-02-07 64.037 269,539 +3,467 0.03% 17,260,493
2011-02-08 2011-02-02 64.614 266,072 +866 0.03% 17,191,977
2011-01-27 2011-01-25 66.056 265,206 +3,467 0.03% 17,518,521
2011-01-26 2011-01-24 65.768 261,739 +867 0.03% 17,214,004
2011-01-25 2011-01-21 66.345 260,872 +866 0.03% 17,307,483
2011-01-24 2011-01-20 67.066 260,006 +1,734 0.03% 17,437,529
2011-01-21 2011-01-19 67.643 258,272 +1,733 0.02% 17,470,237
2011-01-18 2011-01-14 67.643 256,539 +867 0.02% 17,353,012
2011-01-14 2011-01-12 68.652 255,672 -867 0.02% 17,552,491
2011-01-07 2011-01-05 71.681 256,539 -867 0.02% 18,389,013
2010-12-08 2010-12-06 67.210 257,406 -866 0.02% 17,300,283
2010-12-07 2010-12-03 66.056 258,272 +866 0.02% 17,060,487
2010-12-06 2010-12-02 66.922 257,406 +3,467 0.02% 17,226,033
2010-12-03 2010-12-01 65.624 253,939 +867 0.02% 16,664,390
2010-11-15 2010-11-11 65.624 253,072 -867 0.02% 16,607,495
2010-11-12 2010-11-10 65.768 253,939 -866 0.02% 16,701,015
2010-11-09 2010-11-05 68.075 254,805 +2,600 0.02% 17,345,969
2010-11-05 2010-11-03 64.181 252,205 +866 0.02% 16,186,850
2010-11-01 2010-10-28 59.422 251,339 +2,600 0.02% 14,935,017
2010-10-29 2010-10-27 59.422 248,739 -3,466 0.02% 14,780,520
2010-10-26 2010-10-22 60.287 252,205 -1,734 0.02% 15,204,726
2010-10-25 2010-10-21 59.422 253,939 -866 0.02% 15,089,514
2010-10-21 2010-10-19 60.576 254,805 -867 0.02% 15,434,973
2010-10-20 2010-10-18 60.287 255,672 -867 0.02% 15,413,742
2010-10-15 2010-10-13 58.556 256,539 -867 0.02% 15,022,010
2010-10-08 2010-10-06 58.989 257,406 -5,200 0.02% 15,184,154
2010-10-07 2010-10-05 57.576 262,606 +1,734 0.03% 15,119,722
2010-10-05 2010-09-30 57.691 260,872 -10,400 0.03% 15,049,986
2010-09-27 2010-09-22 56.826 271,272 -1,734 0.03% 15,415,223
2010-09-24 2010-09-21 55.672 273,006 +8,667 0.03% 15,198,759
2010-09-22 2010-09-20 56.653 264,339 +867 0.03% 14,975,501
2010-09-15 2010-09-13 55.736 263,472 +866 0.03% 14,684,790
2010-09-14 2010-09-10 54.803 262,606 +2,747 0.03% 14,391,560
2010-09-13 2010-09-09 54.278 259,859 +3,431 0.03% 14,104,666
2010-09-07 2010-09-03 53.287 256,428 +3,430 0.02% 13,664,288
2010-09-06 2010-09-02 52.762 252,998 +2,573 0.02% 13,348,764
2010-08-25 2010-08-23 51.363 250,425 -858 0.02% 12,862,606
2010-08-18 2010-08-16 51.130 251,283 -4,288 0.02% 12,848,075
2010-08-16 2010-08-12 51.655 255,571 +858 0.02% 13,201,421
2010-08-10 2010-08-06 52.413 254,713 -1,715 0.02% 13,350,151
2010-08-09 2010-08-05 52.354 256,428 +857 0.02% 13,425,088
2010-08-05 2010-08-03 51.596 255,571 -1,715 0.02% 13,186,521
2010-08-04 2010-08-02 51.247 257,286 +3,431 0.03% 13,185,008
2010-08-03 2010-07-30 51.130 253,855 +1,715 0.02% 12,979,581
2010-07-30 2010-07-28 51.247 252,140 +857 0.02% 12,921,294
2010-07-28 2010-07-26 50.430 251,283 +1,716 0.02% 12,672,275
2010-07-19 2010-07-15 49.264 249,567 -858 0.02% 12,294,737
2010-07-14 2010-07-12 49.323 250,425 -17,152 0.02% 12,351,606
2010-07-12 2010-07-08 49.031 267,577 +857 0.03% 13,119,587
2010-07-06 2010-07-02 49.089 266,720 -857 0.03% 13,093,117
2010-07-05 2010-06-30 48.565 267,577 -1,716 0.03% 12,994,787
2010-06-25 2010-06-23 47.807 269,293 -1,715 0.03% 12,874,023
2010-06-24 2010-06-22 47.865 271,008 +2,573 0.03% 12,971,812
2010-06-21 2010-06-17 46.466 268,435 +858 0.03% 12,473,055
2010-06-17 2010-06-14 46.699 267,577 -1,716 0.03% 12,495,587
2010-06-10 2010-06-08 46.291 269,293 -3,430 0.03% 12,465,823
2010-05-31 2010-05-27 46.058 272,723 -1,715 0.03% 12,561,000
2010-05-28 2010-05-26 44.659 274,438 +1,715 0.03% 12,255,990
2010-05-20 2010-05-18 46.874 272,723 +1,715 0.03% 12,783,600
2010-05-17 2010-05-13 47.748 271,008 -857 0.03% 12,940,212
2010-05-14 2010-05-12 46.874 271,865 +857 0.03% 12,743,383
2010-05-11 2010-05-07 45.883 271,008 +1,715 0.03% 12,434,611
2010-05-10 2010-05-06 45.008 269,293 -857 0.03% 12,120,422
2010-05-06 2010-05-04 49.561 270,150 +7,337 0.03% 13,388,893
2010-04-29 2010-04-27 51.658 262,813 +835 0.03% 13,576,514
2010-04-28 2010-04-26 51.838 261,978 +2,503 0.03% 13,580,479
2010-04-27 2010-04-23 51.179 259,475 -5,006 0.03% 13,279,679
2010-04-26 2010-04-22 51.658 264,481 +1,668 0.03% 13,662,681
2010-04-23 2010-04-21 53.876 262,813 +1,669 0.03% 14,159,265
2010-04-22 2010-04-20 52.857 261,144 -1,669 0.03% 13,803,296
2010-04-21 2010-04-19 52.378 262,813 +14,184 0.03% 13,765,515
2010-04-20 2010-04-16 52.078 248,629 +1,668 0.02% 12,948,091
2010-04-19 2010-04-15 52.917 246,961 +835 0.02% 13,068,425
2010-04-14 2010-04-12 52.737 246,126 +834 0.02% 12,979,989
2010-04-13 2010-04-09 52.677 245,292 -2,503 0.02% 12,921,307
2010-04-09 2010-04-07 52.737 247,795 -1,669 0.02% 13,068,008
2010-04-07 2010-03-31 51.059 249,464 -1,668 0.02% 12,737,425
2010-03-26 2010-03-24 51.179 251,132 -1,669 0.03% 12,852,692
2010-03-25 2010-03-23 51.059 252,801 +2,503 0.03% 12,907,810
2010-03-23 2010-03-19 51.658 250,298 +834 0.03% 12,930,009
2010-03-22 2010-03-18 51.539 249,464 -1,668 0.02% 12,857,026
2010-03-19 2010-03-17 50.999 251,132 +4,171 0.03% 12,807,542
2010-03-17 2010-03-15 51.239 246,961 +835 0.02% 12,654,024
2010-03-16 2010-03-12 52.857 246,126 -835 0.02% 13,009,489
2010-03-15 2010-03-11 52.617 246,961 +835 0.02% 12,994,425
2010-03-03 2010-03-01 50.400 246,126 -2,503 0.02% 12,404,740
2010-03-01 2010-02-25 48.842 248,629 +1,668 0.02% 12,143,491
2010-02-25 2010-02-23 49.621 246,961 -2,503 0.02% 12,254,424
2010-02-19 2010-02-17 49.681 249,464 -1,668 0.02% 12,393,575
2010-02-17 2010-02-11 48.842 251,132 -1,669 0.03% 12,265,742
2010-02-12 2010-02-10 47.943 252,801 -834 0.03% 12,120,009
2010-02-10 2010-02-08 46.624 253,635 +834 0.03% 11,825,594
2010-02-09 2010-02-05 46.744 252,801 +1,669 0.03% 11,817,009
2010-02-02 2010-01-29 47.284 251,132 +3,337 0.03% 11,874,443
2010-02-01 2010-01-28 48.422 247,795 -1,669 0.02% 11,998,807
2010-01-29 2010-01-27 46.804 249,464 +1,669 0.02% 11,675,973
2010-01-28 2010-01-26 47.044 247,795 +834 0.02% 11,657,257
2010-01-19 2010-01-15 51.059 246,961 +3,338 0.02% 12,609,624
2010-01-18 2010-01-14 51.059 243,623 +1,668 0.02% 12,439,189
2010-01-14 2010-01-12 53.696 241,955 -834 0.02% 12,992,023
2010-01-11 2010-01-07 53.636 242,789 +834 0.02% 13,022,256
2010-01-07 2010-01-05 53.097 241,955 -3,337 0.02% 12,847,023
2010-01-05 2009-12-31 50.939 245,292 +1,669 0.02% 12,495,006
2009-12-14 2009-12-10 51.539 243,623 -1,669 0.02% 12,555,989
2009-12-10 2009-12-08 51.599 245,292 -834 0.02% 12,656,707
2009-12-09 2009-12-07 51.419 246,126 -1,669 0.02% 12,655,490
2009-12-07 2009-12-03 51.359 247,795 -834 0.02% 12,726,458
2009-12-02 2009-11-30 48.722 248,629 -835 0.02% 12,113,691
2009-11-26 2009-11-24 49.441 249,464 +835 0.02% 12,333,775
2009-11-24 2009-11-20 50.580 248,629 -835 0.02% 12,575,591
2009-11-16 2009-11-12 49.381 249,464 +1,669 0.02% 12,318,824
2009-11-13 2009-11-11 50.640 247,795 +1,669 0.02% 12,548,258
2009-11-10 2009-11-06 51.239 246,126 +1,668 0.02% 12,611,240
2009-11-09 2009-11-05 50.640 244,458 +1,669 0.02% 12,379,273
2009-11-06 2009-11-04 52.018 242,789 +834 0.02% 12,629,405
2009-11-05 2009-11-03 52.797 241,955 -16,686 0.02% 12,774,523
2009-10-28 2009-10-23 52.977 258,641 +16,686 0.03% 13,701,995
2009-10-21 2009-10-19 52.318 241,955 -834 0.02% 12,658,523
2009-10-08 2009-10-06 49.681 242,789 -834 0.02% 12,061,955
2009-10-07 2009-10-05 49.681 243,623 -1,669 0.02% 12,103,389
2009-09-29 2009-09-25 51.059 245,292 -2,503 0.02% 12,524,406
2009-09-21 2009-09-17 50.220 247,795 -834 0.02% 12,444,307
2009-09-16 2009-09-14 49.624 248,629 -1,669 0.02% 12,337,849
2009-09-15 2009-09-11 49.684 250,298 +2,655 0.03% 12,435,780
2009-09-10 2009-09-08 49.141 247,643 -828 0.02% 12,169,320
2009-08-06 2009-08-04 48.959 248,471 +4,970 0.03% 12,165,008
2009-08-05 2009-08-03 49.080 243,501 +1,656 0.02% 11,951,079
2009-07-30 2009-07-28 49.563 241,845 +828 0.02% 11,986,602
2009-07-23 2009-07-21 49.080 241,017 +1,933 0.02% 11,829,164
2009-07-22 2009-07-20 47.692 239,084 -1,933 0.02% 11,402,326
2009-07-17 2009-07-15 44.371 241,017 +4,141 0.02% 10,694,263
2009-07-06 2009-07-02 43.043 236,876 -4,141 0.02% 10,195,920
2009-07-03 2009-06-30 44.794 241,017 -828 0.02% 10,796,113
2009-07-02 2009-06-29 43.526 241,845 -4,969 0.02% 10,526,602
2009-06-30 2009-06-26 42.621 246,814 +1,656 0.02% 10,519,384
2009-06-29 2009-06-25 42.198 245,158 +2,485 0.02% 10,345,204
2009-06-25 2009-06-23 40.930 242,673 +828 0.02% 9,932,692
2009-06-24 2009-06-22 42.017 241,845 +1,657 0.02% 10,161,602
2009-06-01 2009-05-27 42.500 240,188 -4,142 0.02% 10,207,980
2009-05-19 2009-05-15 38.516 244,330 -3,313 0.02% 9,410,513
2009-05-18 2009-05-14 37.852 247,643 +1,657 0.02% 9,373,665
2009-05-08 2009-05-06 39.551 245,986 -828 0.02% 9,728,978
2009-05-07 2009-05-05 38.624 246,814 +5,707 0.02% 9,532,935
2009-05-05 2009-04-30 35.287 241,107 -12,136 0.02% 8,507,908
2009-04-24 2009-04-22 33.309 253,243 +4,045 0.03% 8,435,349
2009-04-23 2009-04-21 32.939 249,198 +3,237 0.03% 8,208,213
2009-04-22 2009-04-20 33.618 245,961 +809 0.03% 8,268,790
2009-04-20 2009-04-16 33.186 245,152 -2,427 0.03% 8,135,543
2009-04-14 2009-04-08 33.680 247,579 -8,091 0.03% 8,338,485
2009-04-09 2009-04-07 34.174 255,670 -6,473 0.03% 8,737,390
2009-04-06 2009-04-02 32.259 262,143 +12,945 0.03% 8,456,402
2009-03-25 2009-03-23 30.219 249,198 +1,619 0.03% 7,530,612
2009-03-20 2009-03-18 29.354 247,579 -3,237 0.03% 7,267,487
2009-03-19 2009-03-17 29.818 250,816 +5,664 0.03% 7,478,756
2009-01-22 2009-01-20 30.590 245,152 -809 0.03% 7,499,244
2009-01-20 2009-01-16 30.961 245,961 +809 0.03% 7,615,191
2009-01-13 2009-01-09 33.680 245,152 -12,946 0.03% 8,256,743
2009-01-06 2009-01-02 32.073 258,098 +1,619 0.03% 8,278,065
2009-01-05 2008-12-31 31.764 256,479 +2,427 0.03% 8,146,888
2009-01-02 2008-12-29 31.826 254,052 -3,236 0.03% 8,085,496
2008-12-30 2008-12-24 31.826 257,288 -810 0.03% 8,188,486
2008-12-19 2008-12-17 33.680 258,098 +1,619 0.03% 8,692,766
2008-12-16 2008-12-12 32.444 256,479 -6,473 0.03% 8,321,238
2008-12-03 2008-12-01 31.764 262,952 -12,945 0.03% 8,352,499
2008-12-02 2008-11-28 30.899 275,897 -809 0.03% 8,524,989
2008-11-26 2008-11-24 26.141 276,706 -4,046 0.03% 7,233,288
2008-11-24 2008-11-20 25.028 280,752 +1,618 0.03% 7,026,754
2008-11-19 2008-11-17 28.335 279,134 -2,427 0.03% 7,909,134
2008-11-03 2008-10-30 31.826 281,561 +12,945 0.03% 8,961,002
2008-10-31 2008-10-29 27.624 268,616 +3,237 0.03% 7,420,211
2008-10-30 2008-10-28 26.542 265,379 -7,282 0.03% 7,043,793
2008-10-29 2008-10-27 24.967 272,661 -3,236 0.03% 6,807,399
2008-10-28 2008-10-24 28.953 275,897 +3,236 0.03% 7,987,915
2008-10-27 2008-10-23 29.509 272,661 +4,854 0.03% 8,045,874
2008-10-23 2008-10-21 31.703 267,807 -3,236 0.03% 8,490,165
2008-10-10 2008-10-08 34.174 271,043 +1,618 0.03% 9,262,755
2008-10-02 2008-09-29 41.158 269,425 +809 0.03% 11,088,913
2008-09-25 2008-09-23 42.270 268,616 -809 0.03% 11,354,416
2008-09-22 2008-09-18 44.186 269,425 +809 0.03% 11,904,763
2008-09-19 2008-09-17 44.433 268,616 -2,427 0.03% 11,935,417
2008-09-17 2008-09-12 48.147 271,043 -1,618 0.03% 13,050,040
2008-09-16 2008-09-11 47.522 272,661 +3,187 0.03% 12,957,449
2008-09-05 2008-09-03 48.147 269,474 +7,996 0.03% 12,974,496
2008-08-20 2008-08-18 50.023 261,478 +1,599 0.03% 13,080,009
2008-08-14 2008-08-12 50.836 259,879 -1,599 0.03% 13,211,272
2008-08-13 2008-08-11 49.148 261,478 -1,599 0.03% 12,851,109
2008-08-12 2008-08-08 48.960 263,077 -1,599 0.03% 12,880,347
2008-08-08 2008-08-05 49.586 264,676 +3,198 0.03% 13,124,134
2008-08-07 2008-08-04 51.274 261,478 -1,599 0.03% 13,407,009
2008-07-25 2008-07-23 52.399 263,077 -3,998 0.03% 13,785,096
2008-07-23 2008-07-21 49.711 267,075 +799 0.03% 13,276,490
2008-07-11 2008-07-09 48.273 266,276 +800 0.03% 12,853,820
2008-07-04 2008-07-02 47.835 265,476 +1,599 0.03% 12,699,002
2008-07-03 2008-06-30 50.023 263,877 -799 0.03% 13,200,015
2008-06-27 2008-06-25 51.837 264,676 +1,599 0.03% 13,719,933
2008-06-18 2008-06-16 54.150 263,077 +800 0.03% 14,245,696
2008-06-04 2008-06-02 56.902 262,277 +3,198 0.03% 14,923,975
2008-05-22 2008-05-20 57.777 259,079 +800 0.03% 14,968,804
2008-05-20 2008-05-16 59.778 258,279 -800 0.03% 15,439,381
2008-05-08 2008-05-06 59.340 259,079 -800 0.03% 15,373,804
2008-05-07 2008-05-05 58.715 259,879 -3,198 0.03% 15,258,776
2008-05-02 2008-04-29 59.147 263,077 +1,599 0.03% 15,560,118
2008-04-30 2008-04-28 58.633 261,478 +6,608 0.03% 15,331,351
2008-04-24 2008-04-22 57.286 254,870 -1,559 0.03% 14,600,552
2008-04-22 2008-04-18 56.837 256,429 +1,559 0.03% 14,574,711
2008-04-17 2008-04-15 56.709 254,870 -10,132 0.03% 14,453,402
2008-03-19 2008-03-17 52.283 265,002 +12,470 0.03% 13,854,978
2008-03-18 2008-03-14 55.169 252,532 +1,559 0.03% 13,932,016
2008-03-17 2008-03-13 55.811 250,973 -779 0.03% 14,007,007
2008-03-11 2008-03-07 54.849 251,752 +1,559 0.03% 13,808,234
2008-03-10 2008-03-06 57.286 250,193 -780 0.03% 14,332,624
2008-02-26 2008-02-22 56.132 250,973 +780 0.03% 14,087,507
2008-02-18 2008-02-14 58.505 250,193 +1,558 0.03% 14,637,573
2008-02-15 2008-02-13 57.735 248,635 -1,558 0.03% 14,355,022
2008-02-14 2008-02-12 58.826 250,193 +779 0.03% 14,717,823
2008-02-01 2008-01-30 61.648 249,414 -1,559 0.03% 15,375,998
2008-01-30 2008-01-28 60.109 250,973 +2,338 0.03% 15,085,707
2008-01-25 2008-01-23 59.339 248,635 +10,912 0.03% 14,753,772
2008-01-24 2008-01-22 56.452 237,723 -29,618 0.03% 13,420,014
2008-01-23 2008-01-21 59.724 267,341 +780 0.03% 15,966,669
2008-01-21 2008-01-17 61.648 266,561 +2,338 0.03% 16,433,084
2008-01-18 2008-01-16 64.631 264,223 -1,559 0.03% 17,077,125
2008-01-17 2008-01-15 67.999 265,782 -779 0.03% 18,073,011
2008-01-14 2008-01-10 66.235 266,561 +12,470 0.03% 17,655,733
2008-01-04 2008-01-02 66.877 254,091 -779 0.03% 16,992,780
2008-01-02 2007-12-27 65.273 254,870 -3,118 0.03% 16,636,127
2007-12-28 2007-12-24 65.433 257,988 +2,339 0.03% 16,881,023
2007-12-21 2007-12-19 63.637 255,649 -780 0.03% 16,268,775
2007-12-19 2007-12-17 63.124 256,429 -1,559 0.03% 16,186,812
2007-12-18 2007-12-14 64.311 257,988 +780 0.03% 16,591,398
2007-12-14 2007-12-12 64.952 257,208 -780 0.03% 16,706,235
2007-12-13 2007-12-11 65.754 257,988 -779 0.03% 16,963,773
2007-12-11 2007-12-07 62.418 258,767 -5,456 0.03% 16,151,796
2007-12-10 2007-12-06 64.631 264,223 -7,794 0.03% 17,077,125
2007-12-07 2007-12-05 65.914 272,017 +6,235 0.03% 17,929,863
2007-12-06 2007-12-04 62.418 265,782 +1,559 0.03% 16,589,660
2007-11-29 2007-11-27 59.532 264,223 -2,338 0.03% 15,729,600
2007-11-28 2007-11-26 60.173 266,561 +779 0.03% 16,039,785
2007-11-27 2007-11-23 58.698 265,782 -779 0.03% 15,600,760
2007-11-26 2007-11-22 57.799 266,561 +1,559 0.03% 15,407,085
2007-11-22 2007-11-20 58.569 265,002 -3,898 0.03% 15,520,976
2007-11-20 2007-11-16 58.826 268,900 -779 0.03% 15,818,279
2007-11-19 2007-11-15 60.237 269,679 +779 0.03% 16,244,704
2007-11-16 2007-11-14 61.135 268,900 -779 0.03% 16,439,280
2007-11-14 2007-11-12 59.339 269,679 -1,559 0.03% 16,002,504
2007-11-09 2007-11-07 61.007 271,238 -779 0.03% 16,547,414
2007-11-08 2007-11-06 59.275 272,017 +4,676 0.03% 16,123,789
2007-11-07 2007-11-05 58.505 267,341 +780 0.03% 15,640,819
2007-11-06 2007-11-02 62.033 266,561 +779 0.03% 16,535,684
2007-11-05 2007-11-01 64.086 265,782 +5,456 0.03% 17,032,960
2007-10-31 2007-10-29 70.565 260,326 -7,015 0.03% 18,370,007
2007-10-30 2007-10-26 63.252 267,341 -4,676 0.03% 16,909,921
2007-10-26 2007-10-24 60.943 272,017 +2,338 0.03% 16,577,489
2007-10-22 2007-10-17 61.328 269,679 -779 0.03% 16,538,804
2007-10-03 2007-09-28 59.788 270,458 -1,559 0.03% 16,170,179
2007-09-27 2007-09-24 61.584 272,017 -4,677 0.03% 16,751,988
2007-09-25 2007-09-21 60.237 276,694 +780 0.03% 16,667,268
2007-09-21 2007-09-19 58.826 275,914 +779 0.03% 16,230,883
2007-09-18 2007-09-14 59.467 275,135 +780 0.03% 16,361,558
2007-09-13 2007-09-11 56.763 274,355 +2,743 0.03% 15,573,308
2007-09-06 2007-09-04 56.310 271,612 -3,086 0.03% 15,294,406
2007-09-04 2007-08-31 55.597 274,698 -11,575 0.03% 15,272,378
2007-08-31 2007-08-29 54.495 286,273 +9,260 0.03% 15,600,563
2007-08-22 2007-08-20 55.014 277,013 -772 0.03% 15,239,536
2007-08-17 2007-08-15 55.079 277,785 -1,543 0.03% 15,300,006
2007-08-15 2007-08-13 55.727 279,328 +1,543 0.03% 15,565,992
2007-08-13 2007-08-09 56.504 277,785 -772 0.03% 15,696,006
2007-08-10 2007-08-08 56.310 278,557 -771 0.03% 15,685,477
2007-07-31 2007-07-27 57.865 279,328 +2,315 0.03% 16,163,292
2007-07-27 2007-07-25 58.578 277,013 -1,544 0.03% 16,226,785
2007-07-26 2007-07-24 59.226 278,557 -1,543 0.03% 16,497,729
2007-07-19 2007-07-17 57.865 280,100 -2,315 0.03% 16,207,964
2007-07-12 2007-07-10 57.217 282,415 +2,315 0.03% 16,158,921
2007-07-11 2007-07-09 57.995 280,100 -1,543 0.03% 16,244,264
2007-07-06 2007-07-04 54.431 281,643 -772 0.03% 15,329,999
2007-07-03 2007-06-28 54.690 282,415 -1,543 0.03% 15,445,220
2007-06-28 2007-06-26 53.783 283,958 -1,543 0.03% 15,272,006
2007-06-26 2007-06-22 54.042 285,501 0.03% 15,428,993

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top