History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLD FUND SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 0 +0
2025-10-13 2025-10-09 11.740 0 +0
2025-10-10 2025-10-08 11.500 0 +0
2025-10-09 2025-10-06 11.530 0 +0
2025-10-08 2025-10-03 11.600 0 +0
2025-10-06 2025-10-02 11.620 0 +0
2025-10-03 2025-09-30 11.680 0 +0
2025-10-02 2025-09-29 11.740 0 +0
2025-09-30 2025-09-26 11.620 0 +0
2025-09-29 2025-09-25 11.750 0 +0
2025-09-26 2025-09-24 11.780 0 +0
2025-09-25 2025-09-23 11.800 0 +0
2025-09-24 2025-09-22 11.830 0 +0
2025-09-23 2025-09-19 12.200 0 +0
2025-09-22 2025-09-18 11.900 0 +0
2025-09-19 2025-09-17 11.910 0 +0
2025-09-18 2025-09-16 11.960 0 +0
2025-09-17 2025-09-15 11.900 0 +0
2025-09-16 2025-09-12 11.990 0 +0
2025-09-15 2025-09-11 11.950 0 +0
2025-09-12 2025-09-10 11.820 0 +0
2025-09-11 2025-09-09 12.246 0 +0
2025-09-10 2025-09-08 12.174 0 +0
2025-09-09 2025-09-05 12.113 0 +0
2025-09-08 2025-09-04 11.898 0 +0
2025-09-05 2025-09-03 11.970 0 +0
2025-09-04 2025-09-02 11.970 0 +0
2025-09-03 2025-09-01 11.908 0 +0
2025-09-02 2025-08-29 11.908 0 +0
2025-09-01 2025-08-28 11.919 0 +0
2025-08-29 2025-08-27 11.970 0 +0
2025-08-28 2025-08-26 12.164 0 +0
2025-08-27 2025-08-25 12.348 0 +0
2025-08-26 2025-08-22 12.164 0 +0
2025-08-25 2025-08-21 12.215 0 +0
2025-08-22 2025-08-20 12.103 0 +0
2025-08-21 2025-08-19 12.011 0 +0
2025-08-20 2025-08-18 12.092 0 +0
2025-08-19 2025-08-15 12.205 0 +0
2025-08-18 2025-08-14 12.358 0 +0
2025-08-15 2025-08-13 12.307 0 +0
2025-08-14 2025-08-12 12.440 0 +0
2025-08-13 2025-08-11 12.430 0 +0
2025-08-12 2025-08-08 12.501 0 +0
2025-08-11 2025-08-07 12.471 0 +0
2025-08-08 2025-08-06 12.195 0 +0
2025-08-07 2025-08-05 12.624 0 +0
2025-08-06 2025-08-04 12.542 0 +0
2025-08-05 2025-08-01 12.532 0 +0
2025-08-04 2025-07-31 12.634 0 +0
2025-08-01 2025-07-30 12.880 0 +0
2025-07-31 2025-07-29 13.002 0 +0
2025-07-30 2025-07-28 13.166 0 +0
2025-07-29 2025-07-25 13.227 0 +0
2025-07-28 2025-07-24 13.166 0 +0
2025-07-25 2025-07-23 13.043 0 +0
2025-07-24 2025-07-22 13.125 0 +0
2025-07-23 2025-07-21 12.920 0 +0
2025-07-22 2025-07-18 12.880 0 +0
2025-07-21 2025-07-17 12.716 0 +0
2025-07-18 2025-07-16 12.430 0 +0
2025-07-17 2025-07-15 12.512 0 +0
2025-07-16 2025-07-14 12.082 0 +0
2025-07-15 2025-07-11 12.041 0 +0
2025-07-14 2025-07-10 11.919 0 +0
2025-07-11 2025-07-09 11.632 0 +0
2025-07-10 2025-07-08 11.653 0 +0
2025-07-09 2025-07-07 11.673 0 +0
2025-07-08 2025-07-04 11.653 0 +0
2025-07-07 2025-07-03 11.816 0 +0
2025-07-04 2025-07-02 11.673 0 +0
2025-07-03 2025-06-30 11.367 0 +0
2025-07-02 2025-06-27 11.408 0 +0
2025-06-30 2025-06-26 11.367 0 +0
2025-06-27 2025-06-25 11.264 0 +0
2025-06-26 2025-06-24 11.101 0 +0
2025-06-25 2025-06-23 10.937 0 +0
2025-06-24 2025-06-20 10.876 0 +0
2025-06-23 2025-06-19 10.978 0 +0
2025-06-20 2025-06-18 11.142 0 +0
2025-06-19 2025-06-17 11.142 0 +0
2025-06-18 2025-06-16 11.040 0 +0
2025-06-17 2025-06-13 11.203 0 +0
2025-06-16 2025-06-12 11.142 0 +0
2025-06-13 2025-06-11 11.224 0 +0
2025-06-12 2025-06-10 11.428 0 +0
2025-06-11 2025-06-09 11.101 0 +0
2025-06-10 2025-06-06 11.060 0 +0
2025-06-09 2025-06-05 11.060 0 +0
2025-06-06 2025-06-04 11.203 0 +0
2025-06-05 2025-06-03 10.815 0 +0
2025-06-04 2025-06-02 10.733 0 +0
2025-06-03 2025-05-30 10.774 0 +0
2025-06-02 2025-05-29 10.733 0 +0
2025-05-30 2025-05-28 10.835 0 +0
2025-05-29 2025-05-27 10.815 0 +0
2025-05-28 2025-05-26 10.774 0 +0
2025-05-27 2025-05-23 10.794 0 +0
2025-05-26 2025-05-22 10.835 0 +0
2025-05-23 2025-05-21 11.019 0 +0
2025-05-22 2025-05-20 10.937 0 +0
2025-05-21 2025-05-19 10.815 0 +0
2025-05-20 2025-05-16 10.835 0 +0
2025-05-19 2025-05-15 10.917 0 +0
2025-05-16 2025-05-14 11.040 0 +0
2025-05-15 2025-05-13 11.040 0 +0
2025-05-14 2025-05-12 11.019 0 +0
2025-05-13 2025-05-09 10.999 0 +0
2025-05-12 2025-05-08 10.835 0 +0
2025-05-09 2025-05-07 10.815 0 +0
2025-05-08 2025-05-06 10.856 0 +0
2025-05-07 2025-05-02 10.896 0 +0
2025-05-06 2025-04-30 10.917 0 +0
2025-05-02 2025-04-29 10.733 0 +0
2025-04-30 2025-04-28 10.774 0 +0
2025-04-29 2025-04-25 10.631 0 +0
2025-04-28 2025-04-24 10.467 0 +0
2025-04-25 2025-04-23 10.447 0 +0
2025-04-24 2025-04-22 10.304 0 +0
2025-04-23 2025-04-17 10.181 0 +0
2025-04-22 2025-04-16 10.212 0 +0
2025-04-17 2025-04-15 10.242 0 +0
2025-04-16 2025-04-14 10.201 0 +0
2025-04-15 2025-04-11 10.109 0 +0
2025-04-14 2025-04-10 10.120 0 +0
2025-04-11 2025-04-09 9.915 0 +0
2025-04-10 2025-04-08 10.915 0 +0
2025-04-09 2025-04-07 10.894 0 +0
2025-04-08 2025-04-03 11.640 0 +0
2025-04-07 2025-04-02 11.832 0 +0
2025-04-03 2025-04-01 11.661 0 +0
2025-04-02 2025-03-31 11.533 0 +0
2025-04-01 2025-03-28 11.640 0 +0
2025-03-31 2025-03-27 11.533 0 +0
2025-03-28 2025-03-26 11.682 0 +0
2025-03-27 2025-03-25 11.490 0 +0
2025-03-26 2025-03-24 11.576 0 +0
2025-03-25 2025-03-21 11.576 0 +0
2025-03-24 2025-03-20 11.576 0 +0
2025-03-21 2025-03-19 11.597 0 +0
2025-03-20 2025-03-18 11.554 0 +0
2025-03-19 2025-03-17 11.384 0 +0
2025-03-18 2025-03-14 11.576 0 +0
2025-03-17 2025-03-13 11.341 0 +0
2025-03-14 2025-03-12 12.130 0 +0
2025-03-13 2025-03-11 12.237 0 +0
2025-03-12 2025-03-10 12.173 0 +0
2025-03-11 2025-03-07 11.768 0 +0
2025-03-10 2025-03-06 11.640 0 +0
2025-03-07 2025-03-05 11.618 0 +0
2025-03-06 2025-03-04 11.512 0 +0
2025-03-05 2025-03-03 11.448 0 +0
2025-03-04 2025-02-28 11.469 0 +0
2025-03-03 2025-02-27 11.512 0 +0
2025-02-28 2025-02-26 11.469 0 +0
2025-02-27 2025-02-25 11.363 0 +0
2025-02-26 2025-02-24 11.363 0 +0
2025-02-25 2025-02-21 11.299 0 +0
2025-02-24 2025-02-20 11.299 0 +0
2025-02-21 2025-02-19 11.363 0 +0
2025-02-20 2025-02-18 11.299 0 +0
2025-02-19 2025-02-17 11.405 0 +0
2025-02-18 2025-02-14 11.299 0 +0
2025-02-17 2025-02-13 11.256 0 +0
2025-02-14 2025-02-12 11.256 0 +0
2025-02-13 2025-02-11 11.320 0 +0
2025-02-12 2025-02-10 11.384 0 +0
2025-02-11 2025-02-07 11.448 0 +0
2025-02-10 2025-02-06 11.469 0 +0
2025-02-07 2025-02-05 11.426 0 +0
2025-02-06 2025-02-04 11.682 0 +0
2025-02-05 2025-02-03 11.704 0 +0
2025-02-04 2025-01-28 11.661 0 +0
2025-02-03 2025-01-24 11.704 0 +0
2025-01-27 2025-01-23 11.661 0 +0
2025-01-24 2025-01-22 11.640 0 +0
2025-01-23 2025-01-21 11.725 0 +0
2025-01-22 2025-01-20 11.746 0 +0
2025-01-21 2025-01-17 11.789 0 +0
2025-01-20 2025-01-16 11.576 0 +0
2025-01-17 2025-01-15 11.682 0 +0
2025-01-16 2025-01-14 11.618 0 +0
2025-01-15 2025-01-13 11.384 0 +0
2025-01-14 2025-01-10 11.512 0 +0
2025-01-13 2025-01-09 11.405 0 +0
2025-01-10 2025-01-08 11.426 0 +0
2025-01-09 2025-01-07 11.576 0 +0
2025-01-08 2025-01-06 11.682 0 +0
2025-01-07 2025-01-03 11.725 0 +0
2025-01-06 2025-01-02 11.810 0 +0
2025-01-03 2024-12-31 11.938 0 +0
2025-01-02 2024-12-27 12.066 0 +0
2024-12-30 2024-12-24 11.938 0 +0
2024-12-27 2024-12-20 11.640 0 +0
2024-12-23 2024-12-19 11.725 0 +0
2024-12-20 2024-12-18 11.789 0 +0
2024-12-19 2024-12-17 11.725 0 +0
2024-12-18 2024-12-16 11.746 0 +0
2024-12-17 2024-12-13 11.768 0 +0
2024-12-16 2024-12-12 11.490 0 +0
2024-12-13 2024-12-11 11.512 0 +0
2024-12-12 2024-12-10 11.533 0 +0
2024-12-11 2024-12-09 11.640 0 +0
2024-12-10 2024-12-06 11.448 0 +0
2024-12-09 2024-12-05 11.320 0 +0
2024-12-06 2024-12-04 11.213 0 +0
2024-12-05 2024-12-03 11.213 0 +0
2024-12-04 2024-12-02 11.085 0 +0
2024-12-03 2024-11-29 11.021 0 +0
2024-12-02 2024-11-28 10.915 0 +0
2024-11-29 2024-11-27 11.085 0 +0
2024-11-28 2024-11-26 11.000 0 +0
2024-11-27 2024-11-25 10.787 0 +0
2024-11-26 2024-11-22 10.979 0 +0
2024-11-25 2024-11-21 11.128 0 +0
2024-11-22 2024-11-20 11.128 0 +0
2024-11-21 2024-11-19 11.085 0 +0
2024-11-20 2024-11-18 11.149 0 +0
2024-11-19 2024-11-15 11.128 0 +0
2024-11-18 2024-11-14 10.915 0 +0
2024-11-15 2024-11-13 11.149 0 +0
2024-11-14 2024-11-12 11.235 0 +0
2024-11-13 2024-11-11 11.192 0 +0
2024-11-12 2024-11-08 11.192 0 +0
2024-11-11 2024-11-07 11.213 0 +0
2024-11-08 2024-11-06 11.107 0 +0
2024-11-07 2024-11-05 11.149 0 +0
2024-11-06 2024-11-04 11.085 0 +0
2024-11-05 2024-11-01 11.235 0 +0
2024-11-04 2024-10-31 11.171 0 +0
2024-11-01 2024-10-30 11.171 0 +0
2024-10-31 2024-10-29 11.128 0 +0
2024-10-30 2024-10-28 11.128 0 +0
2024-10-29 2024-10-25 10.957 0 +0
2024-10-28 2024-10-24 10.830 0 +0
2024-10-25 2024-10-23 10.957 0 +0
2024-10-24 2024-10-22 10.872 0 +0
2024-10-23 2024-10-21 11.043 0 +0
2024-10-22 2024-10-18 11.085 0 +0
2024-10-21 2024-10-17 10.872 0 +0
2024-10-18 2024-10-16 10.830 0 +0
2024-10-17 2024-10-15 10.808 0 +0
2024-10-16 2024-10-14 11.085 0 +0
2024-10-15 2024-10-10 10.979 0 +0
2024-10-14 2024-10-09 10.851 0 +0
2024-10-10 2024-10-08 11.149 0 +0
2024-10-09 2024-10-07 11.810 0 +0
2024-10-08 2024-10-04 11.789 0 +0
2024-10-07 2024-10-03 11.448 0 +0
2024-10-04 2024-10-02 11.426 0 +0
2024-10-03 2024-09-30 11.213 0 +0
2024-10-02 2024-09-27 10.936 0 +0
2024-09-30 2024-09-26 10.915 0 +0
2024-09-27 2024-09-25 10.894 0 +0
2024-09-26 2024-09-24 10.808 0 +0
2024-09-25 2024-09-23 10.606 0 +0
2024-09-24 2024-09-20 10.552 0 +0
2024-09-23 2024-09-19 10.435 0 +0
2024-09-20 2024-09-17 10.393 0 +0
2024-09-19 2024-09-16 10.361 0 +0
2024-09-17 2024-09-13 10.393 0 +0
2024-09-16 2024-09-12 10.158 0 +0
2024-09-13 2024-09-11 10.179 0 +0
2024-09-12 2024-09-10 10.698 0 +0
2024-09-11 2024-09-09 10.829 0 +0
2024-09-10 2024-09-05 10.862 0 +0
2024-09-09 2024-09-04 10.862 0 +0
2024-09-05 2024-09-03 11.004 0 +0
2024-09-04 2024-09-02 11.070 0 +0
2024-09-03 2024-08-30 11.201 0 +0
2024-09-02 2024-08-29 11.179 0 +0
2024-08-30 2024-08-28 11.201 0 +0
2024-08-29 2024-08-27 11.157 0 +0
2024-08-28 2024-08-26 11.179 0 +0
2024-08-27 2024-08-23 10.884 0 +0
2024-08-26 2024-08-22 10.884 0 +0
2024-08-23 2024-08-21 10.939 0 +0
2024-08-22 2024-08-20 10.873 0 +0
2024-08-21 2024-08-19 11.004 0 +0
2024-08-20 2024-08-16 10.840 0 +0
2024-08-19 2024-08-15 10.764 0 +0
2024-08-16 2024-08-14 10.982 0 +0
2024-08-15 2024-08-13 10.917 0 +0
2024-08-14 2024-08-12 11.136 0 +0
2024-08-13 2024-08-09 11.398 0 +0
2024-08-12 2024-08-08 11.289 0 +0
2024-08-09 2024-08-07 11.376 0 +0
2024-08-08 2024-08-06 10.982 0 +0
2024-08-07 2024-08-05 10.775 0 +0
2024-08-06 2024-08-02 10.851 0 +0
2024-08-05 2024-08-01 11.048 0 +0
2024-08-02 2024-07-31 11.092 0 +0
2024-08-01 2024-07-30 11.201 0 +0
2024-07-31 2024-07-29 11.354 0 +0
2024-07-30 2024-07-26 11.376 0 +0
2024-07-29 2024-07-25 11.398 0 +0
2024-07-26 2024-07-24 11.617 0 +0
2024-07-25 2024-07-23 11.682 0 +0
2024-07-24 2024-07-22 11.507 0 +0
2024-07-23 2024-07-19 11.486 0 +0
2024-07-22 2024-07-18 11.704 0 +0
2024-07-19 2024-07-17 11.704 0 +0
2024-07-18 2024-07-16 11.748 0 +0
2024-07-17 2024-07-15 11.879 0 +0
2024-07-16 2024-07-12 11.901 0 +0
2024-07-15 2024-07-11 11.595 0 +0
2024-07-12 2024-07-10 11.639 0 +0
2024-07-11 2024-07-09 12.011 0 +0
2024-07-10 2024-07-08 11.923 0 +0
2024-07-09 2024-07-05 11.901 0 +0
2024-07-08 2024-07-04 11.901 0 +0
2024-07-05 2024-07-03 11.661 0 +0
2024-07-04 2024-07-02 11.311 0 +0
2024-07-03 2024-06-28 11.464 0 +0
2024-07-02 2024-06-27 11.354 0 +0
2024-06-28 2024-06-26 11.529 0 +0
2024-06-27 2024-06-25 11.573 0 +0
2024-06-26 2024-06-24 11.420 0 +0
2024-06-25 2024-06-21 11.529 0 +0
2024-06-24 2024-06-20 11.267 0 +0
2024-06-21 2024-06-19 11.311 0 +0
2024-06-20 2024-06-18 11.289 0 +0
2024-06-19 2024-06-17 11.354 0 +0
2024-06-18 2024-06-14 11.420 0 +0
2024-06-17 2024-06-13 11.617 0 +0
2024-06-14 2024-06-12 10.982 0 +0
2024-06-13 2024-06-11 10.961 0 +0
2024-06-12 2024-06-07 11.311 0 +0
2024-06-11 2024-06-06 11.420 0 +0
2024-06-07 2024-06-05 11.464 0 +0
2024-06-06 2024-06-04 11.442 0 +0
2024-06-05 2024-06-03 11.464 0 +0
2024-06-04 2024-05-31 11.420 0 +0
2024-06-03 2024-05-30 11.245 0 +0
2024-05-31 2024-05-29 11.486 0 +0
2024-05-30 2024-05-28 11.551 0 +0
2024-05-29 2024-05-27 11.639 0 +0
2024-05-28 2024-05-24 11.661 0 +0
2024-05-27 2024-05-23 11.792 0 +0
2024-05-24 2024-05-22 11.967 0 +0
2024-05-23 2024-05-21 11.639 0 +0
2024-05-22 2024-05-20 11.836 0 +0
2024-05-21 2024-05-17 11.748 0 +0
2024-05-20 2024-05-16 11.748 0 +0
2024-05-17 2024-05-14 11.639 0 +0
2024-05-16 2024-05-13 11.879 0 +0
2024-05-14 2024-05-10 11.792 0 +0
2024-05-13 2024-05-09 11.486 0 +0
2024-05-10 2024-05-08 11.354 0 +0
2024-05-09 2024-05-07 11.726 0 +0
2024-05-08 2024-05-06 11.989 0 +0
2024-05-07 2024-05-03 11.901 0 +0
2024-05-06 2024-05-02 11.639 0 +0
2024-05-03 2024-04-30 11.661 0 +0
2024-05-02 2024-04-29 11.507 0 +0
2024-04-30 2024-04-26 11.289 0 +0
2024-04-29 2024-04-25 11.201 0 +0
2024-04-26 2024-04-24 11.048 0 +0
2024-04-25 2024-04-23 10.775 0 +0
2024-04-24 2024-04-22 10.709 0 +0
2024-04-23 2024-04-19 10.610 0 +0
2024-04-22 2024-04-18 10.698 0 +0
2024-04-19 2024-04-17 10.709 0 +0
2024-04-18 2024-04-16 10.742 0 +0
2024-04-17 2024-04-15 10.709 0 +0
2024-04-16 2024-04-12 10.578 0 +0
2024-04-15 2024-04-11 10.676 0 +0
2024-04-12 2024-04-10 10.873 0 +0
2024-04-11 2024-04-09 11.766 0 +0
2024-04-10 2024-04-08 11.538 0 +0
2024-04-09 2024-04-05 11.584 0 +0
2024-04-08 2024-04-03 11.515 0 +0
2024-04-05 2024-04-02 11.606 0 +0
2024-04-03 2024-03-28 11.606 0 +0
2024-04-02 2024-03-27 11.584 0 +0
2024-03-28 2024-03-26 11.515 0 +0
2024-03-27 2024-03-25 11.606 0 +0
2024-03-26 2024-03-22 11.379 0 +0
2024-03-25 2024-03-21 11.606 0 +0
2024-03-22 2024-03-20 11.447 0 +0
2024-03-21 2024-03-19 11.561 0 +0
2024-03-20 2024-03-18 11.584 0 +0
2024-03-19 2024-03-15 11.811 0 +0
2024-03-18 2024-03-14 11.948 0 +0
2024-03-15 2024-03-13 11.902 0 +0
2024-03-14 2024-03-12 11.493 0 +0
2024-03-13 2024-03-11 11.299 0 +0
2024-03-12 2024-03-08 11.333 0 +0
2024-03-11 2024-03-07 11.208 0 +0
2024-03-08 2024-03-06 11.106 0 +0
2024-03-07 2024-03-05 11.026 0 +0
2024-03-06 2024-03-04 11.140 0 +0
2024-03-05 2024-03-01 11.356 0 +0
2024-03-04 2024-02-29 11.606 0 +0
2024-03-01 2024-02-28 11.447 0 +0
2024-02-29 2024-02-27 11.140 0 +0
2024-02-28 2024-02-26 11.140 0 +0
2024-02-27 2024-02-23 11.026 0 +0
2024-02-26 2024-02-22 11.094 0 +0
2024-02-23 2024-02-21 10.935 0 +0
2024-02-22 2024-02-20 10.878 0 +0
2024-02-21 2024-02-19 10.799 0 +0
2024-02-20 2024-02-16 10.912 0 +0
2024-02-19 2024-02-15 10.548 0 +0
2024-02-16 2024-02-14 10.685 0 +0
2024-02-15 2024-02-09 10.764 0 +0
2024-02-14 2024-02-07 10.719 0 +0
2024-02-08 2024-02-06 10.571 0 +0
2024-02-07 2024-02-05 10.469 0 +0
2024-02-06 2024-02-02 10.446 0 +0
2024-02-05 2024-02-01 10.503 0 +0
2024-02-02 2024-01-31 10.480 0 +0
2024-02-01 2024-01-30 10.446 0 +0
2024-01-31 2024-01-29 10.833 0 +0
2024-01-30 2024-01-26 10.935 0 +0
2024-01-29 2024-01-25 10.719 0 +0
2024-01-26 2024-01-24 10.639 0 +0
2024-01-25 2024-01-23 10.412 0 +0
2024-01-24 2024-01-22 10.412 0 +0
2024-01-23 2024-01-19 10.730 0 +0
2024-01-22 2024-01-18 10.707 0 +0
2024-01-19 2024-01-17 10.639 0 +0
2024-01-18 2024-01-16 10.958 0 +0
2024-01-17 2024-01-15 10.958 0 +0
2024-01-16 2024-01-12 10.855 0 +0
2024-01-15 2024-01-11 11.015 0 +0
2024-01-12 2024-01-10 11.185 0 +0
2024-01-11 2024-01-09 11.379 0 +0
2024-01-10 2024-01-08 11.311 0 +0
2024-01-09 2024-01-05 11.584 0 +0
2024-01-08 2024-01-04 11.538 0 +0
2024-01-05 2024-01-03 11.538 0 +0
2024-01-04 2024-01-02 11.561 0 +0
2024-01-03 2023-12-29 11.629 0 +0
2024-01-02 2023-12-28 11.766 0 +0
2023-12-29 2023-12-27 11.743 0 +0
2023-12-28 2023-12-22 11.367 0 +0
2023-12-27 2023-12-21 11.254 0 +0
2023-12-22 2023-12-20 11.208 0 +0
2023-12-21 2023-12-19 11.208 0 +0
2023-12-20 2023-12-18 11.094 0 +0
2023-12-19 2023-12-15 11.140 0 +0
2023-12-18 2023-12-14 10.821 0 +0
2023-12-15 2023-12-13 10.639 0 +0
2023-12-14 2023-12-12 10.560 0 +0
2023-12-13 2023-12-11 10.355 0 +0
2023-12-12 2023-12-08 10.366 0 +0
2023-12-11 2023-12-07 10.321 0 +0
2023-12-08 2023-12-06 10.491 0 +0
2023-12-07 2023-12-05 9.262 0 +0
2023-12-06 2023-12-04 9.319 0 +0
2023-12-05 2023-12-01 9.570 0 +0
2023-12-04 2023-11-30 9.501 0 +0
2023-12-01 2023-11-29 9.319 0 +0
2023-11-30 2023-11-28 9.581 0 +0
2023-11-29 2023-11-27 9.604 0 +0
2023-11-28 2023-11-24 9.615 0 +0
2023-11-27 2023-11-23 9.581 0 +0
2023-11-24 2023-11-22 9.649 0 +0
2023-11-23 2023-11-21 9.422 0 +0
2023-11-22 2023-11-20 9.331 0 +0
2023-11-21 2023-11-17 9.160 0 +0
2023-11-20 2023-11-16 9.228 0 +0
2023-11-17 2023-11-15 9.331 0 +0
2023-11-16 2023-11-14 9.001 0 +0
2023-11-15 2023-11-13 9.023 0 +0
2023-11-14 2023-11-10 9.058 0 +0
2023-11-13 2023-11-09 9.092 0 +0
2023-11-10 2023-11-08 9.171 0 +0
2023-11-09 2023-11-07 9.194 0 +0
2023-11-08 2023-11-06 9.331 0 +0
2023-11-07 2023-11-03 9.262 0 +0
2023-11-06 2023-11-02 9.046 0 +0
2023-11-03 2023-11-01 9.058 0 +0
2023-11-02 2023-10-31 9.137 0 +0
2023-11-01 2023-10-30 9.194 0 +0
2023-10-31 2023-10-27 9.262 0 +0
2023-10-30 2023-10-26 9.069 0 +0
2023-10-27 2023-10-25 9.171 0 +0
2023-10-26 2023-10-24 9.274 0 +0
2023-10-25 2023-10-20 9.240 0 +0
2023-10-24 2023-10-19 9.319 0 +0
2023-10-20 2023-10-18 9.615 0 +0
2023-10-19 2023-10-17 9.615 0 +0
2023-10-18 2023-10-16 9.638 0 +0
2023-10-17 2023-10-13 9.683 0 +0
2023-10-16 2023-10-12 9.956 0 +0
2023-10-13 2023-10-11 9.843 0 +0
2023-10-12 2023-10-10 9.718 0 +0
2023-10-11 2023-10-09 9.843 0 +0
2023-10-10 2023-10-06 9.888 0 +0
2023-10-09 2023-10-05 9.695 0 +0
2023-10-06 2023-10-04 9.626 0 +0
2023-10-05 2023-10-03 9.683 0 +0
2023-10-04 2023-09-29 9.740 0 +0
2023-10-03 2023-09-28 9.547 0 +0
2023-09-29 2023-09-27 9.558 0 +0
2023-09-28 2023-09-26 9.626 0 +0
2023-09-27 2023-09-25 9.786 0 +0
2023-09-26 2023-09-22 9.877 0 +0
2023-09-25 2023-09-21 9.797 0 +0
2023-09-22 2023-09-20 9.854 0 +0
2023-09-21 2023-09-19 9.900 0 +0
2023-09-20 2023-09-18 9.797 0 +0
2023-09-19 2023-09-15 10.093 0 +0
2023-09-18 2023-09-14 9.854 0 +0
2023-09-15 2023-09-13 9.763 0 +0
2023-09-14 2023-09-12 10.556 0 +0
2023-09-13 2023-09-11 10.485 0 +0
2023-09-12 2023-09-07 10.579 0 +0
2023-09-11 2023-09-06 10.357 0 +0
2023-09-07 2023-09-05 10.205 0 +0
2023-09-06 2023-09-04 10.252 0 +0
2023-09-05 2023-08-31 14.339 0 +0
2023-09-04 2023-08-30 14.422 0 +0
2023-08-31 2023-08-29 14.478 0 +0
2023-08-30 2023-08-28 14.228 0 +0
2023-08-29 2023-08-25 14.478 0 +0
2023-08-28 2023-08-24 14.727 0 +0
2023-08-25 2023-08-23 14.727 0 +0
2023-08-24 2023-08-22 14.200 0 +0
2023-08-23 2023-08-21 13.951 0 +0
2023-08-22 2023-08-18 14.117 0 +0
2023-08-21 2023-08-17 14.145 0 +0
2023-08-18 2023-08-16 14.228 0 +0
2023-08-17 2023-08-15 14.284 0 +0
2023-08-16 2023-08-14 14.284 0 +0
2023-08-15 2023-08-11 14.478 0 +0
2023-08-14 2023-08-10 14.422 0 +0
2023-08-11 2023-08-09 14.311 0 +0
2023-08-10 2023-08-08 14.228 0 +0
2023-08-09 2023-08-07 14.367 0 +0
2023-08-08 2023-08-04 14.173 0 +0
2023-08-07 2023-08-03 14.311 0 +0
2023-08-04 2023-08-02 14.062 0 +0
2023-08-03 2023-08-01 14.284 0 +0
2023-08-02 2023-07-31 14.450 0 +0
2023-08-01 2023-07-28 14.561 0 +0
2023-07-31 2023-07-27 14.616 0 +0
2023-07-28 2023-07-26 14.395 0 +0
2023-07-27 2023-07-25 14.367 0 +0
2023-07-26 2023-07-24 14.228 0 +0
2023-07-25 2023-07-21 14.256 0 +0
2023-07-24 2023-07-20 14.089 0 +0
2023-07-21 2023-07-19 14.062 0 +0
2023-07-20 2023-07-18 13.978 0 +0
2023-07-19 2023-07-14 14.117 0 +0
2023-07-18 2023-07-13 13.923 0 +0
2023-07-14 2023-07-12 13.784 0 +0
2023-07-13 2023-07-11 13.660 0 +0
2023-07-12 2023-07-10 13.562 0 +0
2023-07-11 2023-07-07 13.660 0 +0
2023-07-10 2023-07-06 13.618 0 +0
2023-07-07 2023-07-05 13.784 0 +0
2023-07-06 2023-07-04 13.770 0 +0
2023-07-05 2023-07-03 13.757 0 +0
2023-07-04 2023-06-30 13.687 0 +0
2023-07-03 2023-06-29 13.618 0 +0
2023-06-30 2023-06-28 12.758 0 +0
2023-06-29 2023-06-27 12.509 0 +0
2023-06-28 2023-06-26 12.190 0 +0
2023-06-27 2023-06-23 11.940 0 +0
2023-06-26 2023-06-21 11.982 0 +0
2023-06-23 2023-06-20 11.940 0 +0
2023-06-21 2023-06-19 12.009 0 +0
2023-06-20 2023-06-16 12.023 0 +0
2023-06-19 2023-06-15 12.148 0 +0
2023-06-16 2023-06-14 12.023 0 +0
2023-06-15 2023-06-13 12.287 0 +0
2023-06-14 2023-06-12 12.190 0 +0
2023-06-13 2023-06-09 12.203 0 +0
2023-06-12 2023-06-08 12.176 0 +0
2023-06-09 2023-06-07 12.148 0 +0
2023-06-08 2023-06-06 12.203 0 +0
2023-06-07 2023-06-05 12.093 0 +0
2023-06-06 2023-06-02 12.037 0 +0
2023-06-05 2023-06-01 11.760 0 +0
2023-06-02 2023-05-31 11.621 0 +0
2023-06-01 2023-05-30 11.884 0 +0
2023-05-31 2023-05-29 11.954 0 +0
2023-05-30 2023-05-25 12.079 0 +0
2023-05-29 2023-05-24 12.301 0 +0
2023-05-25 2023-05-23 12.564 0 +0
2023-05-24 2023-05-22 12.786 0 +0
2023-05-23 2023-05-19 12.689 0 +0
2023-05-22 2023-05-18 12.633 0 +0
2023-05-19 2023-05-17 12.661 0 +0
2023-05-18 2023-05-16 13.146 0 +0
2023-05-17 2023-05-15 13.133 0 +0
2023-05-16 2023-05-12 13.230 0 +0
2023-05-15 2023-05-11 13.410 0 +0
2023-05-12 2023-05-10 13.549 0 +0
2023-05-11 2023-05-09 13.687 0 +0
2023-05-10 2023-05-08 14.145 0 +0
2023-05-09 2023-05-05 13.701 0 +0
2023-05-08 2023-05-04 13.618 0 +0
2023-05-05 2023-05-03 13.299 0 +0
2023-05-04 2023-05-02 13.493 0 +0
2023-05-03 2023-04-28 13.798 0 +0
2023-05-02 2023-04-27 13.923 0 +0
2023-04-28 2023-04-26 13.618 0 +0
2023-04-27 2023-04-25 13.063 0 +0
2023-04-26 2023-04-24 13.146 0 +0
2023-04-25 2023-04-21 13.160 0 +0
2023-04-24 2023-04-20 13.091 0 +0
2023-04-21 2023-04-19 13.188 0 +0
2023-04-20 2023-04-18 13.257 0 +0
2023-04-19 2023-04-17 13.146 0 +0
2023-04-18 2023-04-14 13.146 0 +0
2023-04-17 2023-04-13 13.049 0 +0
2023-04-14 2023-04-12 13.036 0 +0
2023-04-13 2023-04-11 14.096 0 +0
2023-04-12 2023-04-06 14.009 0 +0
2023-04-11 2023-04-04 14.125 0 +0
2023-04-06 2023-04-03 13.908 0 +0
2023-04-04 2023-03-31 13.995 0 +0
2023-04-03 2023-03-30 13.822 0 +0
2023-03-31 2023-03-29 13.793 0 +0
2023-03-30 2023-03-28 13.865 0 +0
2023-03-29 2023-03-27 13.894 0 +0
2023-03-28 2023-03-24 13.822 0 +0
2023-03-27 2023-03-23 13.980 0 +0
2023-03-24 2023-03-22 14.240 0 +0
2023-03-23 2023-03-21 13.966 0 +0
2023-03-22 2023-03-20 13.678 0 +0
2023-03-21 2023-03-17 14.096 0 +0
2023-03-20 2023-03-16 13.692 0 +0
2023-03-17 2023-03-15 13.865 0 +0
2023-03-16 2023-03-14 13.346 0 +0
2023-03-15 2023-03-13 13.289 0 +0
2023-03-14 2023-03-10 13.447 0 +0
2023-03-13 2023-03-09 14.413 0 +0
2023-03-10 2023-03-08 14.499 0 +0
2023-03-09 2023-03-07 14.672 0 +0
2023-03-08 2023-03-06 14.874 0 +0
2023-03-07 2023-03-03 14.615 0 +0
2023-03-06 2023-03-02 14.398 0 +0
2023-03-03 2023-03-01 14.442 0 +0
2023-03-02 2023-02-28 14.298 0 +0
2023-03-01 2023-02-27 14.470 0 +0
2023-02-28 2023-02-24 14.398 0 +0
2023-02-27 2023-02-23 14.557 0 +0
2023-02-24 2023-02-22 14.643 0 +0
2023-02-23 2023-02-21 14.586 0 +0
2023-02-22 2023-02-20 14.470 0 +0
2023-02-21 2023-02-17 14.269 0 +0
2023-02-20 2023-02-16 14.355 0 +0
2023-02-17 2023-02-15 14.341 0 +0
2023-02-16 2023-02-14 14.470 0 +0
2023-02-15 2023-02-13 14.240 0 +0
2023-02-14 2023-02-10 14.470 0 +0
2023-02-13 2023-02-09 14.442 0 +0
2023-02-10 2023-02-08 14.470 0 +0
2023-02-09 2023-02-07 14.182 0 +0
2023-02-08 2023-02-06 14.254 0 +0
2023-02-07 2023-02-03 14.586 0 +0
2023-02-06 2023-02-02 14.932 0 +0
2023-02-03 2023-02-01 15.624 0 +0
2023-02-02 2023-01-31 15.624 0 +0
2023-02-01 2023-01-30 15.624 0 +0
2023-01-31 2023-01-27 15.652 0 +0
2023-01-30 2023-01-26 15.768 0 +0
2023-01-27 2023-01-20 15.825 0 +0
2023-01-26 2023-01-19 15.508 0 +0
2023-01-20 2023-01-18 15.508 0 +0
2023-01-19 2023-01-17 15.479 0 +0
2023-01-18 2023-01-16 15.364 0 +0
2023-01-17 2023-01-13 15.162 0 +0
2023-01-16 2023-01-12 15.133 0 +0
2023-01-13 2023-01-11 14.932 0 +0
2023-01-12 2023-01-10 14.961 0 +0
2023-01-11 2023-01-09 14.759 0 +0
2023-01-10 2023-01-06 14.586 0 +0
2023-01-09 2023-01-05 14.961 0 +0
2023-01-06 2023-01-04 14.961 0 +0
2023-01-05 2023-01-03 14.961 0 +0
2023-01-04 2022-12-30 15.306 0 +0
2023-01-03 2022-12-29 15.105 0 +0
2022-12-30 2022-12-28 15.364 0 +0
2022-12-29 2022-12-23 15.105 0 +0
2022-12-28 2022-12-22 14.932 0 +0
2022-12-23 2022-12-21 14.615 0 +0
2022-12-22 2022-12-20 14.528 0 +0
2022-12-21 2022-12-19 14.528 0 +0
2022-12-20 2022-12-16 14.557 0 +0
2022-12-19 2022-12-15 14.586 0 +0
2022-12-16 2022-12-14 14.788 0 +0
2022-12-15 2022-12-13 14.989 0 +0
2022-12-14 2022-12-12 14.125 0 +0
2022-12-13 2022-12-09 14.557 0 +0
2022-12-12 2022-12-08 13.966 0 +0
2022-12-09 2022-12-07 13.404 0 +0
2022-12-08 2022-12-06 13.692 0 +0
2022-12-07 2022-12-05 13.490 0 +0
2022-12-06 2022-12-02 13.332 0 +0
2022-12-05 2022-12-01 13.476 0 +0
2022-12-02 2022-11-30 13.505 0 +0
2022-12-01 2022-11-29 13.289 0 +0
2022-11-30 2022-11-28 13.130 0 +0
2022-11-29 2022-11-25 13.260 0 +0
2022-11-28 2022-11-24 13.447 0 +0
2022-11-25 2022-11-23 13.260 0 +0
2022-11-24 2022-11-22 13.116 0 +0
2022-11-23 2022-11-21 13.144 0 +0
2022-11-22 2022-11-18 13.188 0 +0
2022-11-21 2022-11-17 13.159 0 +0
2022-11-18 2022-11-16 13.188 0 +0
2022-11-17 2022-11-15 13.159 0 +0
2022-11-16 2022-11-14 12.972 0 +0
2022-11-15 2022-11-11 12.943 0 +0
2022-11-14 2022-11-10 12.323 0 +0
2022-11-11 2022-11-09 12.366 0 +0
2022-11-10 2022-11-08 12.381 0 +0
2022-11-09 2022-11-07 12.395 0 +0
2022-11-08 2022-11-04 12.150 0 +0
2022-11-07 2022-11-03 11.905 0 +0
2022-11-04 2022-11-02 12.236 0 +0
2022-11-03 2022-11-01 11.934 0 +0
2022-11-02 2022-10-31 11.660 0 +0
2022-11-01 2022-10-28 11.891 0 +0
2022-10-31 2022-10-27 12.395 0 +0
2022-10-28 2022-10-26 12.179 0 +0
2022-10-27 2022-10-25 12.337 0 +0
2022-10-26 2022-10-24 12.352 0 +0
2022-10-25 2022-10-21 12.871 0 +0
2022-10-24 2022-10-20 12.871 0 +0
2022-10-21 2022-10-19 12.698 0 +0
2022-10-20 2022-10-18 12.683 0 +0
2022-10-19 2022-10-17 12.395 0 +0
2022-10-18 2022-10-14 12.539 0 +0
2022-10-17 2022-10-13 12.827 0 +0
2022-10-14 2022-10-12 12.770 0 +0
2022-10-13 2022-10-11 12.972 0 +0
2022-10-12 2022-10-10 13.173 0 +0
2022-10-11 2022-10-07 13.260 0 +0
2022-10-10 2022-10-06 13.490 0 +0
2022-10-07 2022-10-05 13.390 0 +0
2022-10-06 2022-10-03 13.144 0 +0
2022-10-05 2022-09-30 13.217 0 +0
2022-10-03 2022-09-29 12.885 0 +0
2022-09-30 2022-09-28 12.928 0 +0
2022-09-29 2022-09-27 13.188 0 +0
2022-09-28 2022-09-26 13.087 0 +0
2022-09-27 2022-09-23 13.346 0 +0
2022-09-26 2022-09-22 13.361 0 +0
2022-09-23 2022-09-21 13.346 0 +0
2022-09-22 2022-09-20 13.361 0 +0
2022-09-21 2022-09-19 12.928 0 +0
2022-09-20 2022-09-16 12.799 0 +0
2022-09-19 2022-09-15 13.000 0 +0
2022-09-16 2022-09-14 12.986 0 +0
2022-09-15 2022-09-13 13.332 0 +0
2022-09-14 2022-09-09 13.202 0 +0
2022-09-13 2022-09-08 13.015 0 +0
2022-09-09 2022-09-07 12.914 0 +0
2022-09-08 2022-09-06 13.485 0 +0
2022-09-07 2022-09-05 13.455 0 +0
2022-09-06 2022-09-02 13.366 0 +0
2022-09-05 2022-09-01 13.411 0 +0
2022-09-02 2022-08-31 13.485 0 +0
2022-09-01 2022-08-30 13.706 0 +0
2022-08-31 2022-08-29 13.677 0 +0
2022-08-30 2022-08-26 13.869 0 +0
2022-08-29 2022-08-25 13.603 0 +0
2022-08-26 2022-08-24 13.573 0 +0
2022-08-25 2022-08-23 13.721 0 +0
2022-08-24 2022-08-22 13.854 0 +0
2022-08-23 2022-08-19 13.485 0 +0
2022-08-22 2022-08-18 13.189 0 +0
2022-08-19 2022-08-17 13.485 0 +0
2022-08-18 2022-08-16 13.278 0 +0
2022-08-17 2022-08-15 12.967 0 +0
2022-08-16 2022-08-12 12.583 0 +0
2022-08-15 2022-08-11 11.902 0 +0
2022-08-12 2022-08-10 10.794 0 +0
2022-08-11 2022-08-09 10.897 0 +0
2022-08-10 2022-08-08 10.808 0 +0
2022-08-09 2022-08-05 10.941 0 +0
2022-08-08 2022-08-04 10.720 0 +0
2022-08-05 2022-08-03 10.616 0 +0
2022-08-04 2022-08-02 10.483 0 +0
2022-08-03 2022-08-01 10.838 0 +0
2022-08-02 2022-07-29 10.912 0 +0
2022-08-01 2022-07-28 11.001 0 +0
2022-07-29 2022-07-27 10.956 0 +0
2022-07-28 2022-07-26 11.148 0 +0
2022-07-27 2022-07-25 11.045 0 +0
2022-07-26 2022-07-22 11.060 0 +0
2022-07-25 2022-07-21 11.089 0 +0
2022-07-22 2022-07-20 11.134 0 +0
2022-07-21 2022-07-19 11.148 0 +0
2022-07-20 2022-07-18 11.400 0 +0
2022-07-19 2022-07-15 11.370 0 +0
2022-07-18 2022-07-14 11.533 0 +0
2022-07-15 2022-07-13 11.681 0 +0
2022-07-14 2022-07-12 11.592 0 +0
2022-07-13 2022-07-11 11.636 0 +0
2022-07-12 2022-07-08 11.710 0 +0
2022-07-11 2022-07-07 11.769 0 +0
2022-07-08 2022-07-06 11.651 0 +0
2022-07-07 2022-07-05 11.814 0 +0
2022-07-06 2022-07-04 11.651 0 +0
2022-07-05 2022-06-30 11.577 0 +0
2022-07-04 2022-06-29 11.829 0 +0
2022-06-30 2022-06-28 11.858 0 +0
2022-06-29 2022-06-27 11.710 0 +0
2022-06-28 2022-06-24 11.548 0 +0
2022-06-27 2022-06-23 11.474 0 +0
2022-06-24 2022-06-22 11.370 0 +0
2022-06-23 2022-06-21 11.400 0 +0
2022-06-22 2022-06-20 11.281 0 +0
2022-06-21 2022-06-17 11.237 0 +0
2022-06-20 2022-06-16 11.400 0 +0
2022-06-17 2022-06-15 11.562 0 +0
2022-06-16 2022-06-14 11.666 0 +0
2022-06-15 2022-06-13 11.622 0 +0
2022-06-14 2022-06-10 11.843 0 +0
2022-06-13 2022-06-09 11.873 0 +0
2022-06-10 2022-06-08 11.932 0 +0
2022-06-09 2022-06-07 11.843 0 +0
2022-06-08 2022-06-06 12.021 0 +0
2022-06-07 2022-06-02 11.784 0 +0
2022-06-06 2022-06-01 11.858 0 +0
2022-06-02 2022-05-31 11.651 0 +0
2022-06-01 2022-05-30 11.607 0 +0
2022-05-31 2022-05-27 11.415 0 +0
2022-05-30 2022-05-26 11.400 0 +0
2022-05-27 2022-05-25 11.444 0 +0
2022-05-26 2022-05-24 11.208 0 +0
2022-05-25 2022-05-23 11.296 0 +0
2022-05-24 2022-05-20 11.311 0 +0
2022-05-23 2022-05-19 11.252 0 +0
2022-05-20 2022-05-18 11.296 0 +0
2022-05-19 2022-05-17 11.281 0 +0
2022-05-18 2022-05-16 11.178 0 +0
2022-05-17 2022-05-13 11.104 0 +0
2022-05-16 2022-05-12 10.956 0 +0
2022-05-13 2022-05-11 11.045 0 +0
2022-05-12 2022-05-10 10.927 0 +0
2022-05-11 2022-05-06 11.060 0 +0
2022-05-10 2022-05-05 11.311 0 +0
2022-05-06 2022-05-04 11.311 0 +0
2022-05-05 2022-05-03 11.208 0 +0
2022-05-04 2022-04-29 10.986 0 +0
2022-05-03 2022-04-28 11.045 0 +0
2022-04-29 2022-04-27 10.631 0 +0
2022-04-28 2022-04-26 10.764 0 +0
2022-04-27 2022-04-25 10.794 0 +0
2022-04-26 2022-04-22 11.030 0 +0
2022-04-25 2022-04-21 11.060 0 +0
2022-04-22 2022-04-20 11.089 0 +0
2022-04-21 2022-04-19 11.267 0 +0
2022-04-20 2022-04-14 11.355 0 +0
2022-04-19 2022-04-13 11.074 0 +0
2022-04-14 2022-04-12 11.060 0 +0
2022-04-13 2022-04-11 11.015 0 +0
2022-04-12 2022-04-08 11.089 0 +0
2022-04-11 2022-04-07 11.208 0 +0
2022-04-08 2022-04-06 11.459 0 +0
2022-04-07 2022-04-04 12.484 0 +0
2022-04-06 2022-04-01 12.345 0 +0
2022-04-04 2022-03-31 12.161 0 +0
2022-04-01 2022-03-30 12.314 0 +0
2022-03-31 2022-03-29 12.207 0 +0
2022-03-30 2022-03-28 12.314 0 +0
2022-03-29 2022-03-25 12.222 0 +0
2022-03-28 2022-03-24 12.191 0 +0
2022-03-25 2022-03-23 12.253 0 +0
2022-03-24 2022-03-22 12.207 0 +0
2022-03-23 2022-03-21 11.976 0 +0
2022-03-22 2022-03-18 11.545 0 +0
2022-03-21 2022-03-17 11.606 0 +0
2022-03-18 2022-03-16 10.960 0 +0
2022-03-17 2022-03-15 11.006 0 +0
2022-03-16 2022-03-14 11.422 0 +0
2022-03-15 2022-03-11 11.514 0 +0
2022-03-14 2022-03-10 11.653 0 +0
2022-03-11 2022-03-09 10.991 0 +0
2022-03-10 2022-03-08 10.652 0 +0
2022-03-09 2022-03-07 10.898 0 +0
2022-03-08 2022-03-04 11.114 0 +0
2022-03-07 2022-03-03 11.222 0 +0
2022-03-04 2022-03-02 10.975 0 +0
2022-03-03 2022-03-01 11.222 0 +0
2022-03-02 2022-02-28 11.299 0 +0
2022-03-01 2022-02-25 11.391 0 +0
2022-02-28 2022-02-24 11.422 0 +0
2022-02-25 2022-02-23 11.868 0 +0
2022-02-24 2022-02-22 11.914 0 +0
2022-02-23 2022-02-21 12.176 0 +0
2022-02-22 2022-02-18 12.238 0 +0
2022-02-21 2022-02-17 12.268 0 +0
2022-02-18 2022-02-16 12.422 0 +0
2022-02-17 2022-02-15 12.407 0 +0
2022-02-16 2022-02-14 12.561 0 +0
2022-02-15 2022-02-11 12.653 0 +0
2022-02-14 2022-02-10 12.715 0 +0
2022-02-11 2022-02-09 12.622 0 +0
2022-02-10 2022-02-08 12.453 0 +0
2022-02-09 2022-02-07 12.222 0 +0
2022-02-08 2022-02-04 12.191 0 +0
2022-02-07 2022-01-31 11.868 0 +0
2022-02-04 2022-01-27 11.960 0 +0
2022-01-28 2022-01-26 12.053 0 +0
2022-01-27 2022-01-25 11.960 0 +0
2022-01-26 2022-01-24 12.161 0 +0
2022-01-25 2022-01-21 12.238 0 +0
2022-01-24 2022-01-20 12.084 0 +0
2022-01-21 2022-01-19 12.037 0 +0
2022-01-20 2022-01-18 11.930 0 +0
2022-01-19 2022-01-17 11.930 0 +0
2022-01-18 2022-01-14 11.930 0 +0
2022-01-17 2022-01-13 11.899 0 +0
2022-01-14 2022-01-12 11.853 0 +0
2022-01-13 2022-01-11 11.868 0 +0
2022-01-12 2022-01-10 11.776 0 +0
2022-01-11 2022-01-07 11.760 0 +0
2022-01-10 2022-01-06 11.745 0 +0
2022-01-07 2022-01-05 11.683 0 +0
2022-01-06 2022-01-04 11.899 0 +0
2022-01-05 2022-01-03 11.806 0 +0
2022-01-04 2021-12-31 11.760 0 +0
2022-01-03 2021-12-29 11.760 0 +0
2021-12-30 2021-12-28 11.730 0 +0
2021-12-29 2021-12-24 11.529 0 +0
2021-12-28 2021-12-22 11.299 0 +0
2021-12-23 2021-12-21 11.422 0 +0
2021-12-22 2021-12-20 11.283 0 +0
2021-12-21 2021-12-17 11.437 0 +0
2021-12-20 2021-12-16 11.360 0 +0
2021-12-17 2021-12-15 11.375 0 +0
2021-12-16 2021-12-14 11.391 0 +0
2021-12-15 2021-12-13 11.560 0 +0
2021-12-14 2021-12-10 11.606 0 +0
2021-12-13 2021-12-09 11.668 0 +0
2021-12-10 2021-12-08 11.529 0 +0
2021-12-09 2021-12-07 11.622 0 +0
2021-12-08 2021-12-06 11.406 0 +0
2021-12-07 2021-12-03 11.468 0 +0
2021-12-06 2021-12-02 11.514 0 +0
2021-12-03 2021-12-01 11.483 0 +0
2021-12-02 2021-11-30 11.391 0 +0
2021-12-01 2021-11-29 11.622 0 +0
2021-11-30 2021-11-26 11.806 0 +0
2021-11-29 2021-11-25 12.068 0 +0
2021-11-26 2021-11-24 12.007 0 +0
2021-11-25 2021-11-23 11.930 0 +0
2021-11-24 2021-11-22 12.007 0 +0
2021-11-23 2021-11-19 12.084 0 +0
2021-11-22 2021-11-18 12.314 0 +0
2021-11-19 2021-11-17 12.438 0 +0
2021-11-18 2021-11-16 12.561 0 +0
2021-11-17 2021-11-15 12.453 0 +0
2021-11-16 2021-11-12 12.607 0 +0
2021-11-15 2021-11-11 12.468 0 +0
2021-11-12 2021-11-10 12.545 0 +0
2021-11-11 2021-11-09 12.607 0 +0
2021-11-10 2021-11-08 12.653 0 +0
2021-11-09 2021-11-05 12.453 0 +0
2021-11-08 2021-11-04 12.407 0 +0
2021-11-05 2021-11-03 12.468 0 +0
2021-11-04 2021-11-02 12.361 0 +0
2021-11-03 2021-11-01 12.545 0 +0
2021-11-02 2021-10-29 12.592 0 +0
2021-11-01 2021-10-28 12.622 0 +0
2021-10-29 2021-10-27 12.653 0 +0
2021-10-28 2021-10-26 12.730 0 +0
2021-10-27 2021-10-25 12.838 0 +0
2021-10-26 2021-10-22 12.930 0 +0
2021-10-25 2021-10-21 12.930 0 +0
2021-10-22 2021-10-20 12.915 0 +0
2021-10-21 2021-10-19 12.899 0 +0
2021-10-20 2021-10-18 12.792 0 +0
2021-10-19 2021-10-15 12.899 0 +0
2021-10-18 2021-10-12 12.715 0 +0
2021-10-15 2021-10-11 12.669 0 +0
2021-10-12 2021-10-08 12.468 0 +0
2021-10-11 2021-10-07 12.499 0 +0
2021-10-08 2021-10-06 12.099 0 +0
2021-10-07 2021-10-05 12.268 0 +0
2021-10-06 2021-10-04 12.130 0 +0
2021-10-05 2021-09-30 11.791 0 +0
2021-10-04 2021-09-29 11.683 0 +0
2021-09-30 2021-09-28 11.545 0 +0
2021-09-29 2021-09-27 11.452 0 +0
2021-09-28 2021-09-24 11.391 0 +0
2021-09-27 2021-09-23 11.822 0 +0
2021-09-24 2021-09-21 11.529 0 +0
2021-09-23 2021-09-20 11.329 0 +0
2021-09-21 2021-09-17 12.068 0 +0
2021-09-20 2021-09-16 12.453 0 +0
2021-09-17 2021-09-15 12.545 0 +0
2021-09-16 2021-09-14 12.822 0 +0
2021-09-15 2021-09-13 12.838 0 +0
2021-09-14 2021-09-10 12.715 0 +0
2021-09-13 2021-09-09 12.638 0 +0
2021-09-10 2021-09-08 12.638 0 +0
2021-09-09 2021-09-07 13.369 0 +0
2021-09-08 2021-09-06 13.558 0 +0
2021-09-07 2021-09-03 13.526 0 +0
2021-09-06 2021-09-02 13.558 0 +0
2021-09-03 2021-09-01 13.447 0 +0
2021-09-02 2021-08-31 13.321 0 +0
2021-09-01 2021-08-30 13.715 0 +0
2021-08-31 2021-08-27 13.700 0 +0
2021-08-30 2021-08-26 13.779 0 +0
2021-08-27 2021-08-25 13.684 0 +0
2021-08-26 2021-08-24 13.810 0 +0
2021-08-25 2021-08-23 13.558 0 +0
2021-08-24 2021-08-20 13.700 0 +0
2021-08-23 2021-08-19 13.857 0 +0
2021-08-20 2021-08-18 14.204 0 +0
2021-08-19 2021-08-17 14.236 0 +0
2021-08-18 2021-08-16 14.062 0 +0
2021-08-17 2021-08-13 13.747 0 +0
2021-08-16 2021-08-12 12.943 0 +0
2021-08-13 2021-08-11 12.817 0 +0
2021-08-12 2021-08-10 12.754 0 +0
2021-08-11 2021-08-09 12.738 0 +0
2021-08-10 2021-08-06 12.643 0 +0
2021-08-09 2021-08-05 12.628 0 +0
2021-08-06 2021-08-04 12.691 0 +0
2021-08-05 2021-08-03 12.707 0 +0
2021-08-04 2021-08-02 12.502 0 +0
2021-08-03 2021-07-30 12.502 0 +0
2021-08-02 2021-07-29 12.517 0 +0
2021-07-30 2021-07-28 12.565 0 +0
2021-07-29 2021-07-27 12.659 0 +0
2021-07-28 2021-07-26 12.833 0 +0
2021-07-27 2021-07-23 13.116 0 +0
2021-07-26 2021-07-22 13.369 0 +0
2021-07-23 2021-07-21 13.258 0 +0
2021-07-22 2021-07-20 13.274 0 +0
2021-07-21 2021-07-19 13.558 0 +0
2021-07-20 2021-07-16 13.715 0 +0
2021-07-19 2021-07-15 13.826 0 +0
2021-07-16 2021-07-14 13.621 0 +0
2021-07-15 2021-07-13 13.763 0 +0
2021-07-14 2021-07-12 13.668 0 +0
2021-07-13 2021-07-09 13.542 0 +0
2021-07-12 2021-07-08 13.495 0 +0
2021-07-09 2021-07-07 13.731 0 +0
2021-07-08 2021-07-06 13.637 0 +0
2021-07-07 2021-07-05 13.920 0 +0
2021-07-06 2021-07-02 13.905 0 +0
2021-07-05 2021-06-30 13.763 0 +0
2021-07-02 2021-06-29 13.983 0 +0
2021-06-30 2021-06-28 14.472 0 +0
2021-06-29 2021-06-25 14.661 0 +0
2021-06-28 2021-06-24 14.661 0 +0
2021-06-25 2021-06-23 14.709 0 +0
2021-06-24 2021-06-22 14.630 0 +0
2021-06-23 2021-06-21 14.378 0 +0
2021-06-22 2021-06-18 14.583 0 +0
2021-06-21 2021-06-17 14.630 0 +0
2021-06-18 2021-06-16 14.646 0 +0
2021-06-17 2021-06-15 14.583 0 +0
2021-06-16 2021-06-11 14.819 0 +0
2021-06-15 2021-06-10 14.803 0 +0
2021-06-11 2021-06-09 14.803 0 +0
2021-06-10 2021-06-08 14.851 0 +0
2021-06-09 2021-06-07 14.803 0 +0
2021-06-08 2021-06-04 14.803 0 +0
2021-06-07 2021-06-03 14.851 0 +0
2021-06-04 2021-06-02 14.866 0 +0
2021-06-03 2021-06-01 14.756 0 +0
2021-06-02 2021-05-31 14.630 0 +0
2021-06-01 2021-05-28 15.040 0 +0
2021-05-31 2021-05-27 15.323 0 +0
2021-05-28 2021-05-26 15.308 0 +0
2021-05-27 2021-05-25 14.882 0 +0
2021-05-26 2021-05-24 14.740 0 +0
2021-05-25 2021-05-21 14.898 0 +0
2021-05-24 2021-05-20 14.992 0 +0
2021-05-21 2021-05-18 15.087 0 +0
2021-05-20 2021-05-17 14.740 0 +0
2021-05-18 2021-05-14 14.914 0 +0
2021-05-17 2021-05-13 15.055 0 +0
2021-05-14 2021-05-12 15.434 0 +0
2021-05-13 2021-05-11 15.371 0 +0
2021-05-12 2021-05-10 15.749 0 +0
2021-05-11 2021-05-07 15.796 0 +0
2021-05-10 2021-05-06 15.749 0 +0
2021-05-07 2021-05-05 15.702 0 +0
2021-05-06 2021-05-04 15.591 0 +0
2021-05-05 2021-05-03 15.323 0 +0
2021-05-04 2021-04-30 15.528 0 +0
2021-05-03 2021-04-29 15.686 0 +0
2021-04-30 2021-04-28 15.434 0 +0
2021-04-29 2021-04-27 15.497 0 +0
2021-04-28 2021-04-26 15.481 0 +0
2021-04-27 2021-04-23 15.434 0 +0
2021-04-26 2021-04-22 15.576 0 +0
2021-04-23 2021-04-21 15.560 0 +0
2021-04-22 2021-04-20 15.639 0 +0
2021-04-21 2021-04-19 15.591 0 +0
2021-04-20 2021-04-16 15.292 0 +0
2021-04-19 2021-04-15 15.229 0 +0
2021-04-16 2021-04-14 15.308 0 +0
2021-04-15 2021-04-13 15.197 0 +0
2021-04-14 2021-04-12 15.024 0 +0
2021-04-13 2021-04-09 15.229 0 +0
2021-04-12 2021-04-08 15.008 0 +0
2021-04-09 2021-04-07 14.693 0 +0
2021-04-08 2021-04-01 14.921 0 +0
2021-04-07 2021-03-31 14.792 0 +0
2021-04-01 2021-03-30 14.856 0 +0
2021-03-31 2021-03-29 14.437 0 +0
2021-03-30 2021-03-26 14.421 0 +0
2021-03-29 2021-03-25 14.405 0 +0
2021-03-26 2021-03-24 14.195 0 +0
2021-03-25 2021-03-23 14.518 0 +0
2021-03-24 2021-03-22 14.502 0 +0
2021-03-23 2021-03-19 14.163 0 +0
2021-03-22 2021-03-18 14.469 0 +0
2021-03-19 2021-03-17 14.421 0 +0
2021-03-18 2021-03-16 14.550 0 +0
2021-03-17 2021-03-15 14.437 0 +0
2021-03-16 2021-03-12 14.340 0 +0
2021-03-15 2021-03-11 14.469 0 +0
2021-03-12 2021-03-10 14.421 0 +0
2021-03-11 2021-03-09 14.357 0 +0
2021-03-10 2021-03-08 14.469 0 +0
2021-03-09 2021-03-05 14.357 0 +0
2021-03-08 2021-03-04 14.469 0 +0
2021-03-05 2021-03-03 14.663 0 +0
2021-03-04 2021-03-02 14.566 0 +0
2021-03-03 2021-03-01 14.550 0 +0
2021-03-02 2021-02-26 14.502 0 +0
2021-03-01 2021-02-25 14.872 0 +0
2021-02-26 2021-02-24 14.647 0 +0
2021-02-25 2021-02-23 15.130 0 +0
2021-02-24 2021-02-22 14.824 0 +0
2021-02-23 2021-02-19 14.357 0 +0
2021-02-22 2021-02-18 14.421 0 +0
2021-02-19 2021-02-17 14.195 0 +0
2021-02-18 2021-02-16 14.340 0 +0
2021-02-17 2021-02-11 13.003 0 +0
2021-02-16 2021-02-09 12.778 0 +0
2021-02-10 2021-02-08 12.810 0 +0
2021-02-09 2021-02-05 12.906 0 +0
2021-02-08 2021-02-04 12.842 0 +0
2021-02-05 2021-02-03 12.745 0 +0
2021-02-04 2021-02-02 12.906 0 +0
2021-02-03 2021-02-01 12.810 0 +0
2021-02-02 2021-01-29 12.697 0 +0
2021-02-01 2021-01-28 12.971 0 +0
2021-01-29 2021-01-27 13.164 0 +0
2021-01-28 2021-01-26 13.084 0 +0
2021-01-27 2021-01-25 13.003 0 +0
2021-01-26 2021-01-22 12.971 0 +0
2021-01-25 2021-01-21 13.309 0 +0
2021-01-22 2021-01-20 13.035 0 +0
2021-01-21 2021-01-19 12.923 0 +0
2021-01-20 2021-01-18 12.681 0 +0
2021-01-19 2021-01-15 12.520 0 +0
2021-01-18 2021-01-14 12.681 0 +0
2021-01-15 2021-01-13 12.455 0 +0
2021-01-14 2021-01-12 12.246 0 +0
2021-01-13 2021-01-11 12.052 0 +0
2021-01-12 2021-01-08 11.940 0 +0
2021-01-11 2021-01-07 12.020 0 +0
2021-01-08 2021-01-06 12.181 0 +0
2021-01-07 2021-01-05 12.069 0 +0
2021-01-06 2021-01-04 11.907 0 +0
2021-01-05 2020-12-31 11.682 0 +0
2021-01-04 2020-12-29 11.456 0 +0
2020-12-30 2020-12-28 11.472 0 +0
2020-12-29 2020-12-24 11.537 0 +0
2020-12-28 2020-12-22 11.585 0 +0
2020-12-23 2020-12-21 11.875 0 +0
2020-12-22 2020-12-18 11.988 0 +0
2020-12-21 2020-12-17 11.891 0 +0
2020-12-18 2020-12-16 12.004 0 +0
2020-12-17 2020-12-15 11.924 0 +0
2020-12-16 2020-12-14 12.069 0 +0
2020-12-15 2020-12-11 12.020 0 +0
2020-12-14 2020-12-10 11.924 0 +0
2020-12-11 2020-12-09 11.956 0 +0
2020-12-10 2020-12-08 11.843 0 +0
2020-12-09 2020-12-07 12.004 0 +0
2020-12-08 2020-12-04 12.085 0 +0
2020-12-07 2020-12-03 12.214 0 +0
2020-12-04 2020-12-02 12.246 0 +0
2020-12-03 2020-12-01 12.197 0 +0
2020-12-02 2020-11-30 12.407 0 +0
2020-12-01 2020-11-27 12.536 0 +0
2020-11-30 2020-11-26 12.488 0 +0
2020-11-27 2020-11-25 12.584 0 +0
2020-11-26 2020-11-24 12.246 0 +0
2020-11-25 2020-11-23 12.085 0 +0
2020-11-24 2020-11-20 12.197 0 +0
2020-11-23 2020-11-19 12.552 0 +0
2020-11-20 2020-11-18 12.600 0 +0
2020-11-19 2020-11-17 12.165 0 +0
2020-11-18 2020-11-16 11.714 0 +0
2020-11-17 2020-11-13 11.537 0 +0
2020-11-16 2020-11-12 11.617 0 +0
2020-11-13 2020-11-11 11.666 0 +0
2020-11-12 2020-11-10 11.086 0 +0
2020-11-11 2020-11-09 10.618 0 +0
2020-11-10 2020-11-06 10.667 0 +0
2020-11-09 2020-11-05 10.586 0 +0
2020-11-06 2020-11-04 10.570 0 +0
2020-11-05 2020-11-03 10.490 0 +0
2020-11-04 2020-11-02 10.199 0 +0
2020-11-03 2020-10-30 10.151 0 +0
2020-11-02 2020-10-29 10.393 0 +0
2020-10-30 2020-10-28 10.473 0 +0
2020-10-29 2020-10-27 10.506 0 +0
2020-10-28 2020-10-23 10.651 0 +0
2020-10-27 2020-10-22 10.522 0 +0
2020-10-23 2020-10-21 10.731 0 +0
2020-10-22 2020-10-20 10.731 0 +0
2020-10-21 2020-10-19 10.715 0 +0
2020-10-20 2020-10-16 10.731 0 +0
2020-10-19 2020-10-15 10.731 0 +0
2020-10-16 2020-10-14 10.763 0 +0
2020-10-15 2020-10-12 10.747 0 +0
2020-10-14 2020-10-09 10.667 0 +0
2020-10-12 2020-10-08 10.618 0 +0
2020-10-09 2020-10-07 10.522 0 +0
2020-10-08 2020-10-06 10.554 0 +0
2020-10-07 2020-10-05 10.473 0 +0
2020-10-06 2020-09-30 10.344 0 +0
2020-10-05 2020-09-29 10.409 0 +0
2020-09-30 2020-09-28 10.538 0 +0
2020-09-29 2020-09-25 10.312 0 +0
2020-09-28 2020-09-24 10.393 0 +0
2020-09-25 2020-09-23 10.425 0 +0
2020-09-24 2020-09-22 10.602 0 +0
2020-09-23 2020-09-21 10.812 0 +0
2020-09-22 2020-09-18 10.941 0 +0
2020-09-21 2020-09-17 11.118 0 +0
2020-09-18 2020-09-16 11.263 0 +0
2020-09-17 2020-09-15 11.360 0 +0
2020-09-16 2020-09-14 11.134 0 +0
2020-09-15 2020-09-11 11.198 0 +0
2020-09-14 2020-09-10 11.134 0 +0
2020-09-11 2020-09-09 11.102 0 +0
2020-09-10 2020-09-08 11.622 0 +0
2020-09-09 2020-09-07 11.556 0 +0
2020-09-08 2020-09-04 11.573 0 +0
2020-09-07 2020-09-03 11.622 0 +0
2020-09-04 2020-09-02 11.523 0 +0
2020-09-03 2020-09-01 11.671 0 +0
2020-09-02 2020-08-31 11.573 0 +0
2020-09-01 2020-08-28 11.573 0 +0
2020-08-31 2020-08-27 11.523 0 +0
2020-08-28 2020-08-26 11.490 0 +0
2020-08-27 2020-08-25 11.622 0 +0
2020-08-26 2020-08-24 11.589 0 +0
2020-08-25 2020-08-21 11.359 0 +0
2020-08-24 2020-08-20 11.326 0 +0
2020-08-21 2020-08-19 11.474 0 +0
2020-08-20 2020-08-18 11.441 0 +0
2020-08-19 2020-08-17 11.507 0 +0
2020-08-18 2020-08-14 11.408 0 +0
2020-08-17 2020-08-13 11.556 0 +0
2020-08-14 2020-08-12 11.458 0 -121,666
2020-07-02 2020-06-29 12.099 121,666 -47,146 0.01% 1,471,998
2020-06-12 2020-06-10 13.529 168,812 -2,799,843 0.01% 2,283,828
2020-04-22 2020-04-20 14.137 2,968,655 -24,333 0.16% 41,968,007
2020-04-17 2020-04-15 14.137 2,992,988 -12,166 0.16% 42,312,004
2020-04-08 2020-04-06 14.340 3,005,154 -4,563 0.17% 43,094,223
2020-04-07 2020-04-03 13.467 3,009,717 +118,521 0.17% 40,532,995
2020-02-11 2020-02-07 19.508 2,891,196 -11,687 0.17% 56,401,505
2019-11-29 2019-11-27 19.713 2,902,883 -5,844 0.17% 57,225,595
2019-11-15 2019-11-13 18.960 2,908,727 +5,844 0.17% 55,150,700
2019-09-04 2019-09-02 20.801 2,902,883 +65,753 0.17% 60,381,599
2019-04-10 2019-04-08 28.657 2,837,130 +63,676 0.17% 81,304,795
2018-11-06 2018-11-02 23.786 2,773,454 -1,396 0.17% 65,968,405
2018-09-05 2018-09-03 26.016 2,774,850 +46,833 0.17% 72,190,007
2018-05-07 2018-05-03 23.538 2,728,017 +2,745 0.17% 64,212,407
2018-04-11 2018-04-09 25.071 2,725,272 +43,891 0.17% 68,326,522
2018-01-08 2018-01-04 23.331 2,681,381 -5,400 0.17% 62,559,010
2017-12-27 2017-12-21 22.331 2,686,781 +5,400 0.17% 59,998,497
2017-12-11 2017-12-07 22.849 2,681,381 +5,401 0.17% 61,268,110
2017-11-22 2017-11-20 23.738 2,675,980 +5,401 0.17% 63,523,100
2017-09-06 2017-09-04 26.484 2,670,579 +37,880 0.17% 70,727,719
2017-04-27 2017-04-25 24.681 2,632,699 +1,331 0.17% 64,977,303
2017-04-11 2017-04-07 25.738 2,631,368 +42,818 0.17% 67,726,969
2017-02-13 2017-02-09 26.273 2,588,550 +5,238 0.17% 68,008,806
2017-01-05 2017-01-03 25.776 2,583,312 +1,309 0.16% 66,588,739
2016-09-07 2016-09-05 30.210 2,582,003 +32,976 0.16% 78,002,801
2016-08-19 2016-08-17 31.448 2,549,027 -5,171 0.16% 80,161,789
2016-08-15 2016-08-11 31.293 2,554,198 -10,341 0.16% 79,929,207
2016-08-11 2016-08-09 31.409 2,564,539 -5,170 0.17% 80,550,411
2016-07-20 2016-07-18 31.216 2,569,709 -5,171 0.17% 80,215,797
2016-07-19 2016-07-15 30.984 2,574,880 -5,170 0.17% 79,779,614
2016-07-06 2016-07-04 30.442 2,580,050 -15,511 0.17% 78,542,600
2016-07-05 2016-06-30 29.630 2,595,561 -10,341 0.17% 76,906,391
2016-06-30 2016-06-28 28.895 2,605,902 -5,171 0.17% 75,297,595
2016-04-13 2016-04-11 30.616 2,611,073 +94,026 0.17% 79,941,742
2016-03-09 2016-03-07 29.373 2,517,047 -4,984 0.17% 73,932,001
2016-03-02 2016-02-29 28.209 2,522,031 +4,984 0.17% 71,143,594
2015-12-04 2015-12-02 32.864 2,517,047 -4,984 0.17% 82,719,001
2015-12-03 2015-12-01 32.302 2,522,031 -3,738 0.17% 81,465,993
2015-09-09 2015-09-07 30.937 2,525,769 +35,990 0.17% 78,139,425
2015-07-03 2015-06-30 37.043 2,489,779 -9,826 0.17% 92,228,508
2015-06-01 2015-05-28 40.299 2,499,605 -3,685 0.17% 100,732,490
2015-05-12 2015-05-08 39.933 2,503,290 -1,228 0.17% 99,963,893
2015-04-27 2015-04-23 39.974 2,504,518 +2,456 0.17% 100,114,881
2015-04-23 2015-04-21 40.137 2,502,062 +2,457 0.17% 100,424,106
2015-04-22 2015-04-20 39.526 2,499,605 +4,913 0.17% 98,799,240
2015-04-15 2015-04-13 42.992 2,494,692 +48,533 0.17% 107,251,129
2015-04-13 2015-04-09 42.469 2,446,159 -11,950 0.17% 103,885,237
2015-04-09 2015-04-02 41.548 2,458,109 +19,120 0.17% 102,130,038
2015-04-01 2015-03-30 41.255 2,438,989 -4,780 0.17% 100,621,287
2015-03-30 2015-03-26 41.088 2,443,769 -4,780 0.17% 100,409,487
2015-03-09 2015-03-05 40.962 2,448,549 -2,390 0.17% 100,298,538
2015-03-06 2015-03-04 41.297 2,450,939 -4,780 0.17% 101,216,838
2015-03-05 2015-03-03 41.172 2,455,719 -4,780 0.17% 101,105,988
2015-03-04 2015-03-02 41.213 2,460,499 -4,780 0.17% 101,405,739
2015-02-27 2015-02-25 40.962 2,465,279 -1,195 0.17% 100,983,839
2015-02-24 2015-02-18 40.753 2,466,474 -9,560 0.17% 100,516,789
2015-02-23 2015-02-16 40.167 2,476,034 -1,195 0.17% 99,455,990
2015-02-10 2015-02-06 40.084 2,477,229 -4,780 0.17% 99,296,690
2015-02-09 2015-02-05 39.707 2,482,009 -23,900 0.17% 98,553,641
2015-02-05 2015-02-03 39.372 2,505,909 -4,780 0.18% 98,663,843
2015-01-13 2015-01-09 38.787 2,510,689 -2,390 0.18% 97,381,344
2015-01-08 2015-01-06 38.243 2,513,079 +8,365 0.18% 96,107,094
2015-01-07 2015-01-05 38.536 2,504,714 +2,390 0.17% 96,520,793
2014-12-19 2014-12-17 38.075 2,502,324 +4,780 0.17% 95,276,993
2014-12-15 2014-12-11 39.247 2,497,544 -4,780 0.17% 98,020,993
2014-12-02 2014-11-28 40.670 2,502,324 -7,170 0.17% 101,768,393
2014-10-24 2014-10-22 39.665 2,509,494 -4,780 0.18% 99,539,994
2014-10-06 2014-09-30 39.163 2,514,274 +2,390 0.18% 98,467,194
2014-10-03 2014-09-29 39.875 2,511,884 +2,390 0.18% 100,160,294
2014-09-30 2014-09-26 40.795 2,509,494 -3,585 0.18% 102,374,993
2014-09-29 2014-09-25 40.628 2,513,079 -2,390 0.18% 102,100,644
2014-09-26 2014-09-24 40.335 2,515,469 -7,170 0.18% 101,460,994
2014-09-10 2014-09-05 41.723 2,522,639 +28,286 0.18% 105,252,496
2014-09-08 2014-09-04 41.300 2,494,353 +17,724 0.18% 103,016,814
2014-09-05 2014-09-03 41.131 2,476,629 +18,906 0.17% 101,865,613
2014-09-03 2014-09-01 40.750 2,457,723 +1,181 0.17% 100,151,995
2014-08-27 2014-08-25 41.004 2,456,542 -2,363 0.17% 100,727,569
2014-08-26 2014-08-22 40.919 2,458,905 +4,727 0.17% 100,616,361
2014-08-25 2014-08-21 40.835 2,454,178 -2,364 0.17% 100,215,236
2014-08-22 2014-08-20 40.835 2,456,542 +14,180 0.17% 100,311,769
2014-08-21 2014-08-19 40.327 2,442,362 +2,363 0.17% 98,492,535
2014-08-20 2014-08-18 39.988 2,439,999 +8,271 0.17% 97,571,243
2014-08-18 2014-08-14 39.523 2,431,728 +11,816 0.17% 96,108,601
2014-08-12 2014-08-08 38.973 2,419,912 +7,090 0.17% 94,310,400
2014-08-08 2014-08-06 39.184 2,412,822 -4,727 0.17% 94,544,584
2014-08-01 2014-07-30 39.227 2,417,549 -2,363 0.17% 94,832,107
2014-07-31 2014-07-29 38.803 2,419,912 -12,998 0.17% 93,900,800
2014-07-21 2014-07-17 38.338 2,432,910 -4,726 0.17% 93,272,716
2014-07-16 2014-07-14 37.957 2,437,636 +2,363 0.17% 92,525,551
2014-07-08 2014-07-04 38.465 2,435,273 -7,089 0.17% 93,672,459
2014-07-04 2014-07-02 38.253 2,442,362 +14,179 0.17% 93,428,386
2014-07-03 2014-06-30 37.788 2,428,183 -8,271 0.17% 91,755,743
2014-06-24 2014-06-20 37.280 2,436,454 -4,727 0.17% 90,831,086
2014-06-12 2014-06-10 36.899 2,441,181 +4,727 0.17% 90,077,609
2014-06-05 2014-06-03 37.195 2,436,454 -1,182 0.17% 90,624,886
2014-06-04 2014-05-30 36.984 2,437,636 -4,726 0.17% 90,153,101
2014-05-12 2014-05-08 36.518 2,442,362 -2,364 0.17% 89,191,037
2014-04-30 2014-04-28 36.645 2,444,726 -9,452 0.17% 89,587,716
2014-04-29 2014-04-25 36.138 2,454,178 -10,635 0.17% 88,687,888
2014-04-28 2014-04-24 36.391 2,464,813 -2,363 0.17% 89,698,010
2014-04-25 2014-04-23 36.264 2,467,176 -1,182 0.17% 89,470,803
2014-04-22 2014-04-16 36.476 2,468,358 -14,179 0.17% 90,035,918
2014-04-16 2014-04-14 36.180 2,482,537 -11,816 0.18% 89,817,762
2014-04-15 2014-04-11 36.011 2,494,353 -7,089 0.18% 89,823,062
2014-04-14 2014-04-10 36.180 2,501,442 -27,177 0.18% 90,501,741
2014-04-10 2014-04-08 37.904 2,528,619 +4,726 0.18% 95,844,142
2014-04-09 2014-04-07 37.773 2,523,893 +79,412 0.18% 95,335,130
2014-04-08 2014-04-04 37.729 2,444,481 -2,295 0.18% 92,228,997
2014-04-07 2014-04-03 37.686 2,446,776 -4,591 0.18% 92,208,986
2014-04-03 2014-04-01 36.945 2,451,367 +4,591 0.18% 90,566,402
2014-03-28 2014-03-26 35.595 2,446,776 +1,147 0.18% 87,092,187
2014-03-25 2014-03-21 35.203 2,445,629 +5,738 0.18% 86,092,409
2014-03-24 2014-03-20 34.810 2,439,891 +2,296 0.18% 84,933,717
2014-03-21 2014-03-19 34.723 2,437,595 +4,590 0.18% 84,641,392
2014-03-20 2014-03-18 35.159 2,433,005 +2,296 0.18% 85,542,012
2014-03-18 2014-03-14 35.159 2,430,709 +13,771 0.18% 85,461,287
2014-03-17 2014-03-13 34.941 2,416,938 +8,034 0.18% 84,450,613
2013-12-30 2013-12-24 37.904 2,408,904 +3,443 0.18% 91,306,495
2013-12-03 2013-11-29 38.252 2,405,461 +5,738 0.17% 92,014,392
2013-12-02 2013-11-28 38.122 2,399,723 +6,886 0.17% 91,481,251
2013-11-06 2013-11-04 38.252 2,392,837 +2,295 0.17% 91,531,495
2013-10-17 2013-10-15 39.167 2,390,542 +2,295 0.17% 93,630,856
2013-09-11 2013-09-09 40.303 2,388,247 +25,988 0.17% 96,253,136
2013-08-23 2013-08-21 38.673 2,362,259 +1,135 0.17% 91,355,896
2013-08-21 2013-08-19 38.981 2,361,124 +5,676 0.17% 92,040,002
2013-08-20 2013-08-16 39.114 2,355,448 +5,676 0.17% 92,129,994
2013-08-19 2013-08-15 39.378 2,349,772 +18,162 0.17% 92,528,985
2013-08-16 2013-08-13 39.554 2,331,610 +2,270 0.17% 92,224,604
2013-08-15 2013-08-12 39.422 2,329,340 +6,811 0.17% 91,827,017
2013-08-13 2013-08-09 39.422 2,322,529 +1,136 0.17% 91,558,514
2013-08-09 2013-08-07 39.378 2,321,393 +1,135 0.17% 91,411,481
2013-08-08 2013-08-06 39.334 2,320,258 +9,081 0.17% 91,264,587
2013-08-07 2013-08-05 39.510 2,311,177 +5,676 0.17% 91,314,596
2013-08-06 2013-08-02 39.598 2,305,501 +13,622 0.17% 91,293,438
2013-07-09 2013-07-05 40.611 2,291,879 +2,270 0.17% 93,075,882
2013-07-03 2013-06-28 40.303 2,289,609 +4,540 0.17% 92,277,745
2013-06-21 2013-06-19 40.743 2,285,069 +13,622 0.17% 93,101,270
2013-06-18 2013-06-14 39.422 2,271,447 -27,243 0.17% 89,544,764
2013-06-10 2013-06-06 39.730 2,298,690 +1,135 0.17% 91,327,485
2013-06-07 2013-06-05 40.259 2,297,555 +1,135 0.17% 92,496,791
2013-05-31 2013-05-29 42.109 2,296,420 -7,946 0.17% 96,699,397
2013-05-30 2013-05-28 42.461 2,304,366 -1,135 0.17% 97,845,993
2013-05-29 2013-05-27 42.417 2,305,501 -1,135 0.17% 97,792,637
2013-05-15 2013-05-13 41.844 2,306,636 +1,135 0.17% 96,519,980
2013-05-13 2013-05-09 41.624 2,305,501 +10,216 0.17% 95,964,737
2013-05-07 2013-05-03 41.536 2,295,285 +6,811 0.17% 95,337,304
2013-04-25 2013-04-23 40.655 2,288,474 -1,135 0.17% 93,038,401
2013-04-12 2013-04-10 40.435 2,289,609 +4,540 0.17% 92,580,295
2013-04-11 2013-04-09 42.579 2,285,069 +7,947 0.17% 97,296,596
2013-04-10 2013-04-08 42.082 2,277,122 +62,707 0.17% 95,824,807
2013-04-09 2013-04-05 42.263 2,214,415 +13,260 0.17% 93,586,799
2013-04-08 2013-04-03 42.760 2,201,155 +3,315 0.17% 94,121,998
2013-04-05 2013-04-02 42.670 2,197,840 +5,525 0.17% 93,781,348
2013-04-02 2013-03-27 42.353 2,192,315 +4,420 0.17% 92,851,197
2013-03-28 2013-03-26 42.127 2,187,895 +11,050 0.17% 92,168,997
2013-03-27 2013-03-25 42.353 2,176,845 +4,420 0.16% 92,195,996
2013-03-25 2013-03-21 42.217 2,172,425 +19,890 0.16% 91,713,895
2013-03-21 2013-03-19 41.901 2,152,535 +4,420 0.16% 90,192,394
2013-03-19 2013-03-15 42.670 2,148,115 +5,525 0.16% 91,659,593
2013-03-18 2013-03-14 42.941 2,142,590 +13,260 0.16% 92,005,542
2013-03-15 2013-03-13 43.665 2,129,330 +5,525 0.16% 92,977,741
2013-03-14 2013-03-12 44.253 2,123,805 +14,365 0.16% 93,985,790
2013-03-13 2013-03-11 44.480 2,109,440 -8,840 0.16% 93,827,339
2013-03-12 2013-03-08 44.072 2,118,280 +15,470 0.16% 93,357,890
2013-03-06 2013-03-04 42.987 2,102,810 +4,420 0.16% 90,392,489
2013-03-05 2013-03-01 43.439 2,098,390 +2,210 0.16% 91,151,988
2013-03-04 2013-02-28 43.213 2,096,180 +4,420 0.16% 90,581,738
2013-03-01 2013-02-27 42.987 2,091,760 +6,630 0.16% 89,917,487
2013-02-27 2013-02-25 43.349 2,085,130 +3,315 0.16% 90,387,287
2013-02-26 2013-02-22 43.394 2,081,815 +2,210 0.16% 90,337,786
2013-02-25 2013-02-21 43.213 2,079,605 +6,630 0.16% 89,865,486
2013-02-22 2013-02-20 43.892 2,072,975 -8,840 0.16% 90,985,985
2013-02-19 2013-02-15 43.303 2,081,815 +1,105 0.16% 90,149,386
2013-02-06 2013-02-04 43.258 2,080,710 -4,420 0.16% 90,007,386
2013-02-04 2013-01-31 42.806 2,085,130 +11,050 0.16% 89,255,087
2013-01-31 2013-01-29 42.670 2,074,080 +1,105 0.16% 88,500,536
2013-01-30 2013-01-28 42.670 2,072,975 -8,840 0.16% 88,453,386
2013-01-21 2013-01-17 41.629 2,081,815 +4,420 0.16% 86,663,987
2013-01-15 2013-01-11 40.950 2,077,395 +2,210 0.16% 85,069,987
2013-01-14 2013-01-10 40.860 2,075,185 +2,210 0.16% 84,791,687
2013-01-07 2013-01-03 40.679 2,072,975 +11,050 0.16% 84,326,186
2013-01-03 2012-12-31 40.317 2,061,925 +4,420 0.16% 83,130,286
2012-12-28 2012-12-24 40.045 2,057,505 +2,210 0.16% 82,393,485
2012-12-18 2012-12-14 40.136 2,055,295 +3,315 0.16% 82,490,985
2012-12-17 2012-12-13 40.181 2,051,980 +2,210 0.15% 82,450,785
2012-12-14 2012-12-12 40.272 2,049,770 +5,525 0.15% 82,547,484
2012-12-13 2012-12-11 40.272 2,044,245 +5,525 0.15% 82,324,984
2012-12-12 2012-12-10 40.317 2,038,720 +3,315 0.15% 82,194,733
2012-12-05 2012-12-03 40.498 2,035,405 +4,420 0.15% 82,429,483
2012-12-04 2012-11-30 40.362 2,030,985 +6,630 0.15% 81,974,783
2012-12-03 2012-11-29 40.317 2,024,355 +2,210 0.15% 81,615,582
2012-11-30 2012-11-28 40.181 2,022,145 +8,840 0.15% 81,251,982
2012-11-29 2012-11-27 40.317 2,013,305 +6,630 0.15% 81,170,081
2012-11-28 2012-11-26 40.588 2,006,675 +3,315 0.15% 81,447,580
2012-11-27 2012-11-23 40.453 2,003,360 +15,469 0.15% 81,041,080
2012-11-23 2012-11-21 39.955 1,987,891 +14,365 0.15% 79,425,869
2012-11-22 2012-11-20 39.638 1,973,526 +1,105 0.15% 78,226,818
2012-11-21 2012-11-19 39.683 1,972,421 +3,315 0.15% 78,272,267
2012-11-20 2012-11-16 39.502 1,969,106 +2,210 0.15% 77,784,317
2012-11-19 2012-11-15 39.457 1,966,896 +1,105 0.15% 77,608,017
2012-11-15 2012-11-13 39.186 1,965,791 +1,105 0.15% 77,030,717
2012-11-14 2012-11-12 39.412 1,964,686 +1,105 0.15% 77,431,917
2012-11-12 2012-11-08 39.276 1,963,581 +11,050 0.15% 77,121,817
2012-11-09 2012-11-07 39.955 1,952,531 +4,420 0.15% 78,013,066
2012-11-08 2012-11-06 40.000 1,948,111 +5,525 0.15% 77,924,615
2012-11-07 2012-11-05 40.000 1,942,586 +9,945 0.15% 77,703,615
2012-11-06 2012-11-02 40.091 1,932,641 +18,785 0.15% 77,480,714
2012-11-05 2012-11-01 39.819 1,913,856 +5,525 0.14% 76,208,012
2012-11-01 2012-10-30 39.548 1,908,331 +7,735 0.14% 75,469,912
2012-10-31 2012-10-29 39.502 1,900,596 +6,630 0.14% 75,078,011
2012-10-30 2012-10-26 40.091 1,893,966 +6,630 0.14% 75,930,211
2012-10-15 2012-10-11 39.955 1,887,336 +4,420 0.14% 75,408,210
2012-10-12 2012-10-10 40.136 1,882,916 +2,210 0.14% 75,572,410
2012-10-10 2012-10-08 40.045 1,880,706 +2,210 0.14% 75,313,509
2012-10-09 2012-10-05 40.317 1,878,496 +8,840 0.14% 75,735,009
2012-10-05 2012-10-03 40.860 1,869,656 -4,420 0.14% 76,393,809
2012-09-25 2012-09-21 40.679 1,874,076 +2,210 0.14% 76,235,209
2012-09-21 2012-09-19 40.724 1,871,866 +18,785 0.14% 76,230,009
2012-09-18 2012-09-14 40.815 1,853,081 +8,840 0.14% 75,632,707
2012-09-17 2012-09-13 40.407 1,844,241 +2,210 0.14% 74,520,856
2012-09-13 2012-09-11 41.363 1,842,031 +27,625 0.14% 76,191,229
2012-09-12 2012-09-10 41.042 1,814,406 +29,906 0.14% 74,467,459
2012-09-07 2012-09-05 40.264 1,784,500 +3,278 0.14% 71,851,997
2012-09-03 2012-08-30 41.042 1,781,222 +4,371 0.14% 73,105,510
2012-08-15 2012-08-13 41.180 1,776,851 +2,186 0.14% 73,170,014
2012-08-09 2012-08-07 42.140 1,774,665 +4,371 0.14% 74,785,195
2012-07-05 2012-07-03 41.271 1,770,294 -1,093 0.14% 73,061,999
2012-06-20 2012-06-18 39.990 1,771,387 -1,093 0.14% 70,837,708
2012-06-19 2012-06-15 40.264 1,772,480 -6,556 0.14% 71,368,017
2012-05-31 2012-05-29 38.983 1,779,036 -2,186 0.14% 69,352,792
2012-05-16 2012-05-14 38.938 1,781,222 -1,093 0.14% 69,356,509
2012-04-27 2012-04-25 39.212 1,782,315 +1,093 0.14% 69,888,368
2012-04-26 2012-04-24 39.258 1,781,222 +4,371 0.14% 69,927,009
2012-04-25 2012-04-23 39.304 1,776,851 +2,186 0.14% 69,836,713
2012-04-24 2012-04-20 39.395 1,774,665 +2,185 0.14% 69,913,195
2012-04-12 2012-04-10 40.729 1,772,480 +4,372 0.14% 72,191,628
2012-04-11 2012-04-05 40.447 1,768,108 +47,979 0.14% 71,514,621
2012-04-10 2012-04-03 40.400 1,720,129 +14,884 0.14% 69,493,115
2012-04-05 2012-04-02 40.024 1,705,245 +1,063 0.13% 68,250,202
2012-04-03 2012-03-30 40.212 1,704,182 +10,631 0.13% 68,528,257
2012-04-02 2012-03-29 40.306 1,693,551 +6,379 0.13% 68,260,065
2012-03-30 2012-03-28 40.306 1,687,172 +3,189 0.13% 68,002,954
2012-03-29 2012-03-27 40.306 1,683,983 +5,316 0.13% 67,874,419
2012-03-27 2012-03-23 39.365 1,678,667 +4,253 0.13% 66,081,153
2012-03-26 2012-03-22 39.742 1,674,414 +7,441 0.13% 66,543,732
2012-03-22 2012-03-20 39.977 1,666,973 +2,127 0.13% 66,640,016
2012-03-21 2012-03-19 40.588 1,664,846 -3,190 0.13% 67,572,885
2012-03-20 2012-03-16 40.682 1,668,036 +4,253 0.13% 67,859,261
2012-03-19 2012-03-15 40.870 1,663,783 +2,126 0.13% 67,999,240
2012-03-16 2012-03-14 40.870 1,661,657 +4,252 0.13% 67,912,350
2012-03-15 2012-03-13 40.541 1,657,405 +6,379 0.13% 67,192,919
2012-03-14 2012-03-12 39.742 1,651,026 +1,063 0.13% 65,614,258
2012-03-13 2012-03-09 39.506 1,649,963 +1,063 0.13% 65,184,012
2012-02-29 2012-02-27 39.742 1,648,900 +1,064 0.13% 65,529,767
2012-02-22 2012-02-20 39.930 1,647,836 +1,063 0.13% 65,797,482
2012-02-20 2012-02-16 39.506 1,646,773 +1,063 0.13% 65,057,987
2012-02-17 2012-02-15 39.647 1,645,710 +2,126 0.13% 65,248,192
2012-02-16 2012-02-14 38.848 1,643,584 +4,253 0.13% 63,849,801
2012-02-10 2012-02-08 38.472 1,639,331 +1,063 0.13% 63,067,781
2012-02-09 2012-02-07 38.001 1,638,268 +3,189 0.13% 62,256,386
2012-02-07 2012-02-03 37.954 1,635,079 +5,316 0.13% 62,058,300
2012-02-06 2012-02-02 38.331 1,629,763 +18,073 0.13% 62,469,735
2012-02-03 2012-02-01 37.719 1,611,690 +7,441 0.13% 60,791,587
2012-02-02 2012-01-31 38.707 1,604,249 +6,379 0.13% 62,095,369
2012-02-01 2012-01-30 36.826 1,597,870 +4,253 0.13% 58,842,458
2012-01-30 2012-01-26 36.684 1,593,617 +18,073 0.13% 58,460,989
2012-01-27 2012-01-20 36.026 1,575,544 +7,442 0.12% 56,760,590
2012-01-26 2012-01-19 35.697 1,568,102 +14,883 0.12% 55,976,235
2012-01-19 2012-01-17 36.590 1,553,219 +4,253 0.12% 56,832,909
2012-01-13 2012-01-11 35.556 1,548,966 +6,378 0.12% 55,074,591
2012-01-05 2012-01-03 49.810 1,542,588 +5,316 0.12% 76,836,681
2012-01-04 2011-12-30 49.431 1,537,272 +209,272 0.12% 75,989,277
2012-01-03 2011-12-29 49.215 1,328,000 +3,694 0.12% 65,357,101
2011-12-28 2011-12-22 48.186 1,324,306 +8,312 0.12% 63,813,001
2011-12-23 2011-12-21 47.699 1,315,994 +7,388 0.12% 62,771,230
2011-12-22 2011-12-20 48.078 1,308,606 +3,694 0.12% 62,914,781
2011-12-21 2011-12-19 47.915 1,304,912 +3,694 0.12% 62,525,232
2011-12-20 2011-12-16 48.024 1,301,218 +21,240 0.12% 62,489,133
2011-12-19 2011-12-15 48.132 1,279,978 +1,847 0.12% 61,607,713
2011-12-16 2011-12-14 48.078 1,278,131 +8,312 0.12% 61,449,613
2011-12-14 2011-12-12 48.240 1,269,819 +3,694 0.11% 61,256,241
2011-12-05 2011-12-01 49.540 1,266,125 +9,235 0.11% 62,723,242
2011-12-02 2011-11-30 48.727 1,256,890 +1,847 0.11% 61,244,994
2011-12-01 2011-11-29 48.673 1,255,043 +7,388 0.11% 61,087,045
2011-11-23 2011-11-21 49.269 1,247,655 +1,847 0.11% 61,470,497
2011-11-16 2011-11-14 51.434 1,245,808 +1,847 0.11% 64,077,497
2011-11-15 2011-11-11 50.622 1,243,961 +8,311 0.11% 62,972,248
2011-11-14 2011-11-10 49.919 1,235,650 +4,618 0.11% 61,681,825
2011-11-08 2011-11-04 49.485 1,231,032 +10,159 0.11% 60,918,101
2011-11-07 2011-11-03 48.998 1,220,873 +10,158 0.11% 59,820,479
2011-11-02 2011-10-31 48.565 1,210,715 +3,694 0.11% 58,798,356
2011-11-01 2011-10-28 49.377 1,207,021 +1,847 0.11% 59,599,207
2011-10-31 2011-10-27 49.215 1,205,174 +19,394 0.11% 59,312,258
2011-10-28 2011-10-26 48.619 1,185,780 +7,388 0.11% 57,651,588
2011-10-27 2011-10-25 49.106 1,178,392 +7,388 0.11% 57,866,590
2011-10-24 2011-10-20 48.132 1,171,004 +3,694 0.11% 56,362,592
2011-10-13 2011-10-11 47.807 1,167,310 +1,847 0.11% 55,805,593
2011-10-12 2011-10-10 48.132 1,165,463 +5,541 0.11% 56,095,894
2011-09-15 2011-09-12 57.972 1,159,922 +1,847 0.10% 67,242,887
2011-09-14 2011-09-09 59.665 1,158,075 +45,888 0.10% 69,095,983
2011-09-08 2011-09-06 58.113 1,112,187 +3,544 0.10% 64,632,473
2011-08-30 2011-08-26 57.549 1,108,643 -1,772 0.10% 63,801,020
2011-08-25 2011-08-23 57.690 1,110,415 -6,203 0.10% 64,059,622
2011-08-24 2011-08-22 55.348 1,116,618 +2,658 0.11% 61,802,973
2011-08-09 2011-08-05 58.536 1,113,960 +886 0.10% 65,206,882
2011-08-04 2011-08-02 61.357 1,113,074 -6,203 0.10% 68,295,020
2011-08-03 2011-08-01 60.934 1,119,277 +7,090 0.11% 68,201,994
2011-07-26 2011-07-22 61.075 1,112,187 +1,772 0.10% 67,926,847
2011-07-21 2011-07-19 59.382 1,110,415 +1,772 0.10% 65,939,122
2011-07-19 2011-07-15 60.370 1,108,643 +1,773 0.10% 66,928,521
2011-07-14 2011-07-12 60.934 1,106,870 +886 0.10% 67,445,986
2011-07-13 2011-07-11 62.203 1,105,984 +7,090 0.10% 68,795,998
2011-07-11 2011-07-07 63.050 1,098,894 +1,772 0.10% 69,284,976
2011-07-04 2011-06-29 61.921 1,097,122 +10,634 0.10% 67,935,251
2011-06-30 2011-06-28 60.370 1,086,488 -886 0.10% 65,591,029
2011-06-29 2011-06-27 60.088 1,087,374 +3,545 0.10% 65,337,767
2011-06-28 2011-06-24 60.229 1,083,829 +2,659 0.10% 65,277,631
2011-06-27 2011-06-23 59.665 1,081,170 +6,203 0.10% 64,507,483
2011-06-23 2011-06-21 60.370 1,074,967 -6,203 0.10% 64,895,509
2011-06-22 2011-06-20 60.088 1,081,170 -2,659 0.10% 64,964,983
2011-06-21 2011-06-17 61.216 1,083,829 -49,627 0.10% 66,347,756
2011-06-20 2011-06-16 61.498 1,133,456 -2,659 0.11% 69,705,476
2011-06-17 2011-06-15 62.062 1,136,115 -3,545 0.11% 70,510,000
2011-06-16 2011-06-14 61.921 1,139,660 -1,772 0.11% 70,569,261
2011-06-14 2011-06-10 61.639 1,141,432 -7,090 0.11% 70,356,986
2011-06-13 2011-06-09 61.921 1,148,522 +5,317 0.11% 71,118,008
2011-06-10 2011-06-08 62.203 1,143,205 +6,204 0.11% 71,111,272
2011-06-09 2011-06-07 62.768 1,137,001 +10,634 0.11% 71,366,862
2011-06-08 2011-06-03 62.768 1,126,367 +13,293 0.11% 70,699,391
2011-06-07 2011-06-02 64.319 1,113,074 -7,089 0.10% 71,592,021
2011-06-02 2011-05-31 63.755 1,120,163 -3,545 0.11% 71,415,980
2011-05-25 2011-05-23 61.075 1,123,708 +1,772 0.11% 68,630,492
2011-05-20 2011-05-18 62.203 1,121,936 +886 0.11% 69,788,267
2011-05-19 2011-05-17 62.203 1,121,050 +2,659 0.11% 69,733,155
2011-05-17 2011-05-13 62.627 1,118,391 -1,772 0.11% 70,041,006
2011-05-13 2011-05-11 65.479 1,120,163 +12,407 0.11% 73,347,565
2011-05-12 2011-05-09 65.479 1,107,756 +36,533 0.10% 72,535,163
2011-05-09 2011-05-05 63.893 1,071,223 +5,200 0.10% 68,443,505
2011-05-06 2011-05-04 64.037 1,066,023 +6,934 0.10% 68,265,012
2011-05-03 2011-04-28 64.614 1,059,089 -867 0.10% 68,431,979
2011-04-29 2011-04-27 64.614 1,059,956 -867 0.10% 68,487,999
2011-04-27 2011-04-21 64.470 1,060,823 +2,600 0.10% 68,391,019
2011-04-26 2011-04-20 64.614 1,058,223 +7,801 0.10% 68,376,023
2011-04-21 2011-04-19 64.181 1,050,422 +1,733 0.10% 67,417,469
2011-04-19 2011-04-15 65.479 1,048,689 -1,733 0.10% 68,667,493
2011-04-18 2011-04-14 65.191 1,050,422 -8,667 0.10% 68,477,969
2011-04-15 2011-04-13 65.191 1,059,089 -4,334 0.10% 69,042,978
2011-04-14 2011-04-12 63.749 1,063,423 +7,800 0.10% 67,791,765
2011-04-12 2011-04-08 65.047 1,055,623 -3,466 0.10% 68,664,777
2011-04-01 2011-03-30 61.585 1,059,089 +2,600 0.10% 65,224,230
2011-03-18 2011-03-16 59.999 1,056,489 -1,734 0.10% 63,387,983
2011-03-15 2011-03-11 61.008 1,058,223 +867 0.10% 64,560,397
2011-03-14 2011-03-10 61.153 1,057,356 +7,800 0.10% 64,660,002
2011-03-04 2011-03-02 58.845 1,049,556 +6,067 0.10% 61,761,012
2011-03-03 2011-03-01 60.287 1,043,489 -6,067 0.10% 62,909,000
2011-02-14 2011-02-10 59.854 1,049,556 +8,667 0.10% 62,820,637
2011-02-11 2011-02-09 62.018 1,040,889 +867 0.10% 64,553,754
2011-02-10 2011-02-08 62.883 1,040,022 +2,600 0.10% 65,399,984
2011-02-07 2011-01-31 64.902 1,037,422 +2,600 0.10% 67,331,237
2011-02-01 2011-01-28 65.912 1,034,822 +867 0.10% 68,207,240
2011-01-25 2011-01-21 66.345 1,033,955 +3,466 0.10% 68,597,469
2011-01-18 2011-01-14 67.643 1,030,489 +867 0.10% 69,705,144
2011-01-17 2011-01-13 67.499 1,029,622 +1,733 0.10% 69,497,998
2011-01-12 2011-01-10 68.508 1,027,889 +867 0.10% 70,418,773
2011-01-11 2011-01-07 68.797 1,027,022 +6,067 0.10% 70,655,626
2011-01-10 2011-01-06 70.095 1,020,955 +3,467 0.10% 71,563,487
2011-01-07 2011-01-05 71.681 1,017,488 -6,934 0.10% 72,934,718
2011-01-06 2011-01-04 70.527 1,024,422 -12,134 0.10% 72,249,755
2011-01-05 2011-01-03 69.662 1,036,556 -28,600 0.10% 72,208,534
2011-01-04 2010-12-31 66.345 1,065,156 +19,067 0.10% 70,667,492
2011-01-03 2010-12-29 67.066 1,046,089 +2,600 0.10% 70,156,871
2010-12-30 2010-12-28 66.201 1,043,489 +2,600 0.10% 69,079,500
2010-12-29 2010-12-24 65.912 1,040,889 +17,334 0.10% 68,607,129
2010-12-28 2010-12-22 66.633 1,023,555 -16,467 0.10% 68,202,734
2010-12-23 2010-12-21 66.345 1,040,022 -3,467 0.10% 68,999,983
2010-12-20 2010-12-16 64.758 1,043,489 +6,067 0.10% 67,574,500
2010-12-16 2010-12-14 67.787 1,037,422 -1,734 0.10% 70,323,736
2010-12-15 2010-12-13 66.345 1,039,156 +2,600 0.10% 68,942,528
2010-12-14 2010-12-10 66.489 1,036,556 +21,668 0.10% 68,919,532
2010-12-13 2010-12-09 67.643 1,014,888 -3,467 0.10% 68,649,849
2010-12-03 2010-12-01 65.624 1,018,355 -6,067 0.10% 66,828,117
2010-12-02 2010-11-30 63.027 1,024,422 +3,467 0.10% 64,566,755
2010-12-01 2010-11-29 62.595 1,020,955 +867 0.10% 63,906,489
2010-11-30 2010-11-26 62.595 1,020,088 +4,333 0.10% 63,852,219
2010-11-26 2010-11-24 63.316 1,015,755 +1,733 0.10% 64,313,496
2010-11-25 2010-11-23 63.460 1,014,022 +5,200 0.10% 64,350,019
2010-11-23 2010-11-19 64.470 1,008,822 +8,667 0.10% 65,038,527
2010-11-22 2010-11-18 64.181 1,000,155 +16,467 0.10% 64,191,267
2010-11-19 2010-11-17 64.470 983,688 +3,467 0.09% 63,418,143
2010-11-18 2010-11-16 65.047 980,221 +2,600 0.09% 63,760,127
2010-11-15 2010-11-11 65.624 977,621 +3,467 0.09% 64,155,005
2010-11-12 2010-11-10 65.768 974,154 +12,133 0.09% 64,067,988
2010-11-11 2010-11-09 66.345 962,021 +5,201 0.09% 63,825,027
2010-11-09 2010-11-05 68.075 956,820 -2,601 0.09% 65,135,968
2010-11-08 2010-11-04 66.633 959,421 -10,400 0.09% 63,929,281
2010-11-05 2010-11-03 64.181 969,821 -9,533 0.09% 62,244,391
2010-11-04 2010-11-02 62.162 979,354 -5,200 0.09% 60,878,732
2010-10-29 2010-10-27 59.422 984,554 +19,933 0.09% 58,503,976
2010-10-28 2010-10-26 59.999 964,621 +21,667 0.09% 57,876,021
2010-10-19 2010-10-15 59.854 942,954 -1,733 0.09% 56,440,029
2010-09-14 2010-09-10 54.803 944,687 +8,167 0.09% 51,771,550
2010-08-12 2010-08-10 52.121 936,520 +1,715 0.09% 48,812,376
2010-08-10 2010-08-06 52.413 934,805 +5,145 0.09% 48,995,488
2010-08-09 2010-08-05 52.354 929,660 -1,715 0.09% 48,671,626
2010-08-06 2010-08-04 51.830 931,375 +3,431 0.09% 48,272,713
2010-08-05 2010-08-03 51.596 927,944 +3,430 0.09% 47,878,486
2010-08-04 2010-08-02 51.247 924,514 +3,431 0.09% 47,378,111
2010-08-03 2010-07-30 51.130 921,083 +7,718 0.09% 47,094,884
2010-07-30 2010-07-28 51.247 913,365 -6,861 0.09% 46,806,764
2010-07-16 2010-07-14 49.614 920,226 +2,573 0.09% 45,656,165
2010-07-15 2010-07-13 49.497 917,653 +2,573 0.09% 45,421,508
2010-07-14 2010-07-12 49.323 915,080 +1,715 0.09% 45,134,101
2010-07-08 2010-07-06 49.031 913,365 +858 0.09% 44,783,263
2010-06-23 2010-06-21 47.690 912,507 -3,431 0.09% 43,517,595
2010-06-21 2010-06-17 46.466 915,938 +3,431 0.09% 42,559,819
2010-06-07 2010-06-03 46.408 912,507 -3,431 0.09% 42,347,195
2010-05-07 2010-05-05 48.542 915,938 +13,722 0.09% 44,461,619
2010-05-06 2010-05-04 49.561 902,216 +24,505 0.09% 44,714,688
2010-05-04 2010-04-30 49.801 877,711 +7,509 0.09% 43,710,597
2010-05-03 2010-04-29 50.100 870,202 +12,515 0.09% 43,597,394
2010-04-30 2010-04-28 51.419 857,687 +3,337 0.09% 44,101,188
2010-04-29 2010-04-27 51.658 854,350 +1,669 0.09% 44,134,404
2010-04-28 2010-04-26 51.838 852,681 +8,343 0.09% 44,201,486
2010-04-27 2010-04-23 51.179 844,338 +7,509 0.08% 43,212,399
2010-04-23 2010-04-21 53.876 836,829 +15,018 0.08% 45,084,846
2010-04-22 2010-04-20 52.857 821,811 +13,349 0.08% 43,438,489
2010-04-20 2010-04-16 52.078 808,462 +4,172 0.08% 42,103,050
2010-04-19 2010-04-15 52.917 804,290 +3,337 0.08% 42,560,581
2010-04-15 2010-04-13 53.037 800,953 +4,172 0.08% 42,479,997
2010-04-14 2010-04-12 52.737 796,781 +9,177 0.08% 42,019,978
2010-04-13 2010-04-09 52.677 787,604 +6,675 0.08% 41,488,808
2010-04-12 2010-04-08 52.258 780,929 +17,521 0.08% 40,809,588
2010-04-07 2010-03-31 51.059 763,408 +4,171 0.08% 38,978,980
2010-03-30 2010-03-26 51.299 759,237 +14,184 0.08% 38,948,013
2010-03-29 2010-03-25 50.640 745,053 +7,509 0.07% 37,729,239
2010-03-26 2010-03-24 51.179 737,544 +16,686 0.07% 37,746,786
2010-03-25 2010-03-23 51.059 720,858 +6,675 0.07% 36,806,413
2010-03-24 2010-03-22 50.999 714,183 +6,674 0.07% 36,422,793
2010-03-23 2010-03-19 51.658 707,509 +9,178 0.07% 36,548,824
2010-03-22 2010-03-18 51.539 698,331 +1,669 0.07% 35,991,003
2010-03-19 2010-03-17 50.999 696,662 +29,201 0.07% 35,529,235
2010-03-18 2010-03-16 51.179 667,461 +3,337 0.07% 34,160,006
2010-03-17 2010-03-15 51.239 664,124 +11,681 0.07% 34,029,022
2010-03-16 2010-03-12 52.857 652,443 +18,355 0.07% 34,486,199
2010-03-15 2010-03-11 52.617 634,088 +834 0.06% 33,364,009
2010-03-12 2010-03-10 51.778 633,254 +5,841 0.06% 32,788,825
2010-03-11 2010-03-09 51.778 627,413 +8,343 0.06% 32,486,388
2010-03-10 2010-03-08 52.018 619,070 +15,018 0.06% 32,202,802
2010-03-09 2010-03-05 50.819 604,052 +19,189 0.06% 30,697,595
2010-03-01 2010-02-25 48.842 584,863 +10,012 0.06% 28,565,770
2010-02-25 2010-02-23 49.621 574,851 +15,853 0.06% 28,524,616
2010-02-24 2010-02-22 49.681 558,998 +3,337 0.06% 27,771,476
2010-01-15 2010-01-13 51.778 555,661 +1,668 0.06% 28,771,191
2010-01-13 2010-01-11 53.696 553,993 +3,338 0.06% 29,747,225
2010-01-07 2010-01-05 53.097 550,655 -1,669 0.06% 29,237,988
2010-01-06 2010-01-04 51.419 552,324 +1,669 0.06% 28,399,806
2009-12-21 2009-12-17 49.980 550,655 +834 0.06% 27,521,989
2009-12-08 2009-12-04 51.239 549,821 +2,503 0.06% 28,172,255
2009-11-27 2009-11-25 49.441 547,318 +10,012 0.05% 27,060,004
2009-11-12 2009-11-10 50.220 537,306 +1,669 0.05% 26,983,600
2009-11-10 2009-11-06 51.239 535,637 +5,006 0.05% 27,445,482
2009-11-06 2009-11-04 52.018 530,631 +6,674 0.05% 27,602,379
2009-11-05 2009-11-03 52.797 523,957 +7,509 0.05% 27,663,411
2009-10-29 2009-10-27 52.917 516,448 +1,669 0.05% 27,328,858
2009-10-28 2009-10-23 52.977 514,779 +14,183 0.05% 27,271,389
2009-10-16 2009-10-14 51.539 500,596 +3,338 0.05% 25,800,018
2009-09-22 2009-09-18 50.100 497,258 +20,023 0.05% 24,912,782
2009-09-15 2009-09-11 49.684 477,235 +3,484 0.05% 23,710,895
2009-09-02 2009-08-31 45.760 473,751 +1,656 0.05% 21,678,797
2009-09-01 2009-08-28 47.329 472,095 +7,455 0.05% 22,344,019
2009-08-27 2009-08-25 46.424 464,640 +7,454 0.05% 21,570,428
2009-08-25 2009-08-21 47.873 457,186 +4,969 0.05% 21,886,784
2009-08-13 2009-08-11 48.175 452,217 +1,657 0.05% 21,785,404
2009-08-11 2009-08-07 46.847 450,560 +3,312 0.05% 21,107,179
2009-08-10 2009-08-06 48.295 447,248 +3,313 0.05% 21,600,024
2009-08-07 2009-08-05 47.812 443,935 +12,424 0.04% 21,225,621
2009-08-06 2009-08-04 48.959 431,511 +28,988 0.04% 21,126,549
2009-08-05 2009-08-03 49.080 402,523 +10,767 0.04% 19,755,912
2009-07-06 2009-07-02 43.043 391,756 -1,656 0.04% 16,862,463
2009-07-02 2009-06-29 43.526 393,412 +828 0.04% 17,123,743
2009-06-30 2009-06-26 42.621 392,584 +4,969 0.04% 16,732,203
2009-05-07 2009-05-05 38.624 387,615 +8,964 0.04% 14,971,228
2009-04-16 2009-04-14 35.163 378,651 -1,618 0.04% 13,314,603
2009-04-14 2009-04-08 33.680 380,269 +5,663 0.04% 12,807,497
2009-04-02 2009-03-31 30.776 374,606 +3,237 0.04% 11,528,715
2009-03-26 2009-03-24 30.899 371,369 +11,327 0.04% 11,474,995
2009-03-25 2009-03-23 30.219 360,042 +6,473 0.04% 10,880,250
2009-03-24 2009-03-20 28.427 353,569 +10,518 0.04% 10,050,990
2009-03-23 2009-03-19 29.354 343,051 +8,900 0.04% 10,069,992
2009-03-20 2009-03-18 29.354 334,151 +23,463 0.03% 9,808,740
2009-03-19 2009-03-17 29.818 310,688 +61,490 0.03% 9,264,002
2009-03-18 2009-03-16 29.045 249,198 +34,791 0.03% 7,238,011
2009-03-17 2009-03-13 27.284 214,407 +29,127 0.02% 5,849,874
2009-03-13 2009-03-11 26.697 185,280 +6,473 0.02% 4,946,399
2009-03-12 2009-03-10 25.801 178,807 +5,663 0.02% 4,613,365
2009-03-11 2009-03-09 25.646 173,144 +9,709 0.02% 4,440,505
2009-03-04 2009-03-02 28.736 163,435 +809 0.02% 4,696,506
2009-02-17 2009-02-13 29.663 162,626 -1,618 0.02% 4,824,008
2009-02-09 2009-02-05 29.354 164,244 -5,663 0.02% 4,821,253
2009-02-06 2009-02-04 29.663 169,907 -5,664 0.02% 5,039,986
2009-02-03 2009-01-30 31.455 175,571 -1,618 0.02% 5,522,649
2009-01-29 2009-01-22 30.034 177,189 -2,427 0.02% 5,321,694
2009-01-23 2009-01-21 29.818 179,616 -54,209 0.02% 5,355,736
2009-01-22 2009-01-20 30.590 233,825 -4,045 0.02% 7,152,749
2009-01-21 2009-01-19 31.208 237,870 -4,046 0.02% 7,423,486
2009-01-20 2009-01-16 30.961 241,916 -11,327 0.02% 7,489,954
2009-01-19 2009-01-15 31.517 253,243 -16,991 0.03% 7,981,499
2009-01-16 2009-01-14 33.371 270,234 -4,854 0.03% 9,018,007
2009-01-15 2009-01-13 32.691 275,088 -76,054 0.03% 8,992,991
2009-01-14 2009-01-12 33.371 351,142 -38,836 0.04% 11,717,997
2009-01-13 2009-01-09 33.680 389,978 -61,490 0.04% 13,134,497
2008-12-23 2008-12-19 33.433 451,468 +11,327 0.05% 15,093,886
2008-12-22 2008-12-18 33.618 440,141 +3,236 0.05% 14,796,792
2008-12-18 2008-12-16 33.371 436,905 +7,282 0.05% 14,580,003
2008-12-16 2008-12-12 32.444 429,623 +809 0.04% 13,938,745
2008-12-15 2008-12-11 33.186 428,814 +13,754 0.04% 14,230,497
2008-12-12 2008-12-10 33.618 415,060 +12,137 0.04% 13,953,611
2008-12-10 2008-12-08 33.618 402,923 -4,855 0.04% 13,545,586
2008-12-09 2008-12-05 31.270 407,778 -15,372 0.04% 12,751,203
2008-12-08 2008-12-04 30.559 423,150 -3,237 0.04% 12,931,160
2008-12-02 2008-11-28 30.899 426,387 -4,045 0.04% 13,175,005
2008-12-01 2008-11-27 29.601 430,432 -14,564 0.04% 12,741,393
2008-11-27 2008-11-25 27.222 444,996 -3,236 0.05% 12,113,757
2008-11-13 2008-11-11 30.219 448,232 +809 0.05% 13,545,298
2008-11-12 2008-11-10 30.405 447,423 +2,427 0.05% 13,603,800
2008-11-11 2008-11-07 29.910 444,996 +1,618 0.05% 13,310,008
2008-11-10 2008-11-06 30.590 443,378 +7,282 0.05% 13,563,013
2008-11-06 2008-11-04 31.826 436,096 +8,091 0.04% 13,879,255
2008-11-05 2008-11-03 32.073 428,005 +16,182 0.04% 13,727,550
2008-11-04 2008-10-31 31.146 411,823 +16,181 0.04% 12,826,790
2008-11-03 2008-10-30 31.826 395,642 +4,855 0.04% 12,591,761
2008-10-31 2008-10-29 27.624 390,787 +13,754 0.04% 10,795,045
2008-10-30 2008-10-28 26.542 377,033 +20,227 0.04% 10,007,356
2008-10-29 2008-10-27 24.967 356,806 +1,618 0.04% 8,908,208
2008-10-28 2008-10-24 28.953 355,188 +11,328 0.04% 10,283,589
2008-10-27 2008-10-23 29.509 343,860 +8,900 0.04% 10,146,865
2008-10-24 2008-10-22 31.085 334,960 +3,236 0.03% 10,412,087
2008-10-23 2008-10-21 31.703 331,724 +1,618 0.03% 10,516,497
2008-10-22 2008-10-20 32.568 330,106 -809 0.03% 10,750,802
2008-10-21 2008-10-17 31.579 330,915 -809 0.03% 10,449,949
2008-10-20 2008-10-16 32.630 331,724 -809 0.03% 10,823,997
2008-10-17 2008-10-15 35.040 332,533 +23,463 0.03% 11,651,844
2008-10-15 2008-10-13 33.309 309,070 +4,855 0.03% 10,294,908
2008-10-14 2008-10-10 31.641 304,215 -7,282 0.03% 9,625,591
2008-10-13 2008-10-09 34.483 311,497 -16,182 0.03% 10,741,499
2008-10-10 2008-10-08 34.174 327,679 -5,663 0.03% 11,198,261
2008-10-08 2008-10-03 39.675 333,342 -1,618 0.03% 13,225,189
2008-09-19 2008-09-17 44.433 334,960 +8,090 0.03% 14,883,281
2008-09-18 2008-09-16 45.731 326,870 +11,328 0.03% 14,948,018
2008-09-17 2008-09-12 48.147 315,542 +4,854 0.03% 15,192,555
2008-09-16 2008-09-11 47.522 310,688 +10,828 0.03% 14,764,576
2008-09-12 2008-09-10 47.960 299,860 +2,399 0.03% 14,381,256
2008-09-11 2008-09-09 48.773 297,461 +15,193 0.03% 14,508,000
2008-09-10 2008-09-08 48.460 282,268 +15,992 0.03% 13,678,745
2008-09-09 2008-09-05 46.397 266,276 +32,785 0.03% 12,354,320
2008-08-27 2008-08-25 49.398 233,491 -5,597 0.02% 11,534,005
2008-08-15 2008-08-13 50.836 239,088 -1,600 0.02% 12,154,336
2008-08-14 2008-08-12 50.836 240,688 -3,198 0.03% 12,235,674
2008-08-07 2008-08-04 51.274 243,886 +800 0.03% 12,504,998
2008-08-05 2008-08-01 51.587 243,086 +3,998 0.03% 12,539,979
2008-08-01 2008-07-30 51.899 239,088 +4,797 0.02% 12,408,486
2008-07-31 2008-07-29 51.274 234,291 +2,399 0.02% 12,013,025
2008-07-30 2008-07-28 51.399 231,892 +2,399 0.02% 11,919,018
2008-07-28 2008-07-24 52.525 229,493 -1,599 0.02% 12,054,012
2008-07-25 2008-07-23 52.399 231,092 -3,199 0.02% 12,109,099
2008-07-24 2008-07-22 50.148 234,291 -6,397 0.02% 11,749,324
2008-07-23 2008-07-21 49.711 240,688 -3,998 0.03% 11,964,773
2008-07-22 2008-07-18 48.460 244,686 +3,998 0.03% 11,857,516
2008-07-18 2008-07-16 47.522 240,688 +1,600 0.03% 11,438,022
2008-07-17 2008-07-15 47.210 239,088 +7,996 0.02% 11,287,237
2008-07-16 2008-07-14 47.647 231,092 +15,993 0.02% 11,010,899
2008-07-15 2008-07-11 47.960 215,099 +11,994 0.02% 10,316,127
2008-07-11 2008-07-09 48.273 203,105 +1,599 0.02% 9,804,395
2008-06-11 2008-06-06 57.840 201,506 -2,399 0.02% 11,655,009
2008-06-04 2008-06-02 56.902 203,905 -3,198 0.02% 11,602,516
2008-05-14 2008-05-09 57.840 207,103 +51,975 0.02% 11,978,737
2008-05-13 2008-05-08 58.215 155,128 +1,600 0.02% 9,030,728
2008-05-09 2008-05-07 59.340 153,528 +3,198 0.02% 9,110,385
2008-05-08 2008-05-06 59.340 150,330 +1,599 0.02% 8,920,615
2008-05-06 2008-05-02 57.965 148,731 +15,193 0.02% 8,621,129
2008-05-05 2008-04-30 57.089 133,538 -8,795 0.01% 7,623,573
2008-04-30 2008-04-28 58.633 142,333 +3,596 0.01% 8,345,472
2008-04-29 2008-04-25 58.313 138,737 +7,795 0.01% 8,090,126
2008-04-22 2008-04-18 56.837 130,942 -6,236 0.01% 7,442,379
2008-04-21 2008-04-17 56.901 137,178 -42,088 0.01% 7,805,616
2008-04-18 2008-04-16 56.132 179,266 -28,839 0.02% 10,062,481
2008-04-17 2008-04-15 56.709 208,105 -7,015 0.02% 11,801,409
2008-03-19 2008-03-17 52.283 215,120 +1,559 0.02% 11,247,020
2008-03-18 2008-03-14 55.169 213,561 +9,353 0.02% 11,782,013
2008-03-17 2008-03-13 55.811 204,208 -779 0.02% 11,397,014
2008-03-13 2008-03-11 57.350 204,987 -1,559 0.02% 11,756,091
2008-02-22 2008-02-20 57.799 206,546 +779 0.02% 11,938,250
2008-02-21 2008-02-19 59.147 205,767 -1,558 0.02% 12,170,425
2008-02-15 2008-02-13 57.735 207,325 +3,117 0.02% 11,969,976
2008-02-05 2008-02-01 62.547 204,208 +3,897 0.02% 12,772,516
2008-02-04 2008-01-31 63.381 200,311 +2,339 0.02% 12,695,822
2008-02-01 2008-01-30 61.648 197,972 +4,676 0.02% 12,204,676
2008-01-31 2008-01-29 60.879 193,296 +28,059 0.02% 11,767,607
2008-01-29 2008-01-25 61.520 165,237 -779 0.02% 10,165,412
2008-01-28 2008-01-24 57.735 166,016 +7,794 0.02% 9,584,987
2008-01-24 2008-01-22 56.452 158,222 +3,118 0.02% 8,931,998
2008-01-23 2008-01-21 59.724 155,104 +779 0.02% 9,263,429
2008-01-22 2008-01-18 61.841 154,325 +7,015 0.02% 9,543,604
2008-01-09 2008-01-07 68.962 147,310 -4,677 0.02% 10,158,738
2008-01-04 2008-01-02 66.877 151,987 -13,250 0.02% 10,164,396
2007-12-28 2007-12-24 65.433 165,237 -2,338 0.02% 10,812,013
2007-12-20 2007-12-18 62.418 167,575 +779 0.02% 10,459,746
2007-12-19 2007-12-17 63.124 166,796 -29,618 0.02% 10,528,823
2007-12-13 2007-12-11 65.754 196,414 -7,014 0.02% 12,915,029
2007-12-07 2007-12-05 65.914 203,428 +7,014 0.02% 13,408,853
2007-11-26 2007-11-22 57.799 196,414 +780 0.02% 11,352,626
2007-11-22 2007-11-20 58.569 195,634 +779 0.02% 11,458,142
2007-11-20 2007-11-16 58.826 194,855 +780 0.02% 11,462,517
2007-11-16 2007-11-14 61.135 194,075 +5,456 0.02% 11,864,832
2007-11-15 2007-11-13 59.339 188,619 +18,706 0.02% 11,192,478
2007-11-12 2007-11-08 59.596 169,913 +1,559 0.02% 10,126,081
2007-11-09 2007-11-07 61.007 168,354 +27,279 0.02% 10,270,771
2007-11-08 2007-11-06 59.275 141,075 +21,044 0.02% 8,362,211
2007-11-07 2007-11-05 58.505 120,031 +12,471 0.01% 7,022,429
2007-11-06 2007-11-02 62.033 107,560 +14,809 0.01% 6,672,312
2007-11-05 2007-11-01 64.086 92,751 +59,236 0.01% 5,944,060
2007-11-02 2007-10-31 65.914 33,515 +17,927 0.00% 2,209,124
2007-11-01 2007-10-30 68.641 15,588 +15,588 0.00% 1,069,974
2007-08-21 2007-08-17 54.755 0 -10,803
2007-08-20 2007-08-16 53.977 10,803 -6,173 0.00% 583,114
2007-08-16 2007-08-14 56.699 16,976 -8,488 0.00% 962,515
2007-08-15 2007-08-13 55.727 25,464 -8,487 0.00% 1,419,021
2007-08-02 2007-07-31 58.059 33,951 -12,346 0.00% 1,971,172
2007-08-01 2007-07-30 58.254 46,297 -13,890 0.00% 2,696,972
2007-07-23 2007-07-19 57.671 60,187 -1,543 0.01% 3,471,016
2007-07-17 2007-07-13 57.476 61,730 +47,069 0.01% 3,548,001
2007-07-16 2007-07-12 57.347 14,661 +1,543 0.00% 840,758
2007-07-11 2007-07-09 57.995 13,118 -6,173 0.00% 760,772
2007-07-10 2007-07-06 55.791 19,291 -1,543 0.00% 1,076,271
2007-07-09 2007-07-05 54.236 20,834 -9,259 0.00% 1,129,957
2007-07-06 2007-07-04 54.431 30,093 -30,865 0.00% 1,637,980
2007-07-05 2007-07-03 54.560 60,958 -2,315 0.01% 3,325,881
2007-06-29 2007-06-27 54.107 63,273 -42,440 0.01% 3,423,488
2007-06-26 2007-06-22 54.042 105,713 0.01% 5,712,923

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top