History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 242,500 | +0 | 0.01% | 2,846,950 |
| 2025-10-13 | 2025-10-09 | 11.740 | 242,500 | +0 | 0.01% | 2,846,950 |
| 2025-10-10 | 2025-10-08 | 11.500 | 242,500 | +0 | 0.01% | 2,788,750 |
| 2025-10-09 | 2025-10-06 | 11.530 | 242,500 | +0 | 0.01% | 2,796,025 |
| 2025-10-08 | 2025-10-03 | 11.600 | 242,500 | +0 | 0.01% | 2,813,000 |
| 2025-10-06 | 2025-10-02 | 11.620 | 242,500 | +0 | 0.01% | 2,817,850 |
| 2025-10-03 | 2025-09-30 | 11.680 | 242,500 | +0 | 0.01% | 2,832,400 |
| 2025-10-02 | 2025-09-29 | 11.740 | 242,500 | +0 | 0.01% | 2,846,950 |
| 2025-09-30 | 2025-09-26 | 11.620 | 242,500 | +0 | 0.01% | 2,817,850 |
| 2025-09-29 | 2025-09-25 | 11.750 | 242,500 | +0 | 0.01% | 2,849,375 |
| 2025-09-26 | 2025-09-24 | 11.780 | 242,500 | +0 | 0.01% | 2,856,650 |
| 2025-09-25 | 2025-09-23 | 11.800 | 242,500 | +0 | 0.01% | 2,861,500 |
| 2025-09-24 | 2025-09-22 | 11.830 | 242,500 | +0 | 0.01% | 2,868,775 |
| 2025-09-23 | 2025-09-19 | 12.200 | 242,500 | +0 | 0.01% | 2,958,500 |
| 2025-09-22 | 2025-09-18 | 11.900 | 242,500 | +0 | 0.01% | 2,885,750 |
| 2025-09-19 | 2025-09-17 | 11.910 | 242,500 | +0 | 0.01% | 2,888,175 |
| 2025-09-18 | 2025-09-16 | 11.960 | 242,500 | +0 | 0.01% | 2,900,300 |
| 2025-09-17 | 2025-09-15 | 11.900 | 242,500 | +0 | 0.01% | 2,885,750 |
| 2025-09-16 | 2025-09-12 | 11.990 | 242,500 | +0 | 0.01% | 2,907,575 |
| 2025-09-15 | 2025-09-11 | 11.950 | 242,500 | +0 | 0.01% | 2,897,875 |
| 2025-09-12 | 2025-09-10 | 11.820 | 242,500 | +0 | 0.01% | 2,866,350 |
| 2025-09-11 | 2025-09-09 | 12.246 | 242,500 | +0 | 0.01% | 2,969,599 |
| 2025-09-10 | 2025-09-08 | 12.174 | 242,500 | +5,263 | 0.01% | 2,952,247 |
| 2025-09-09 | 2025-09-05 | 12.113 | 237,237 | +0 | 0.01% | 2,873,624 |
| 2025-09-08 | 2025-09-04 | 11.898 | 237,237 | +0 | 0.01% | 2,822,699 |
| 2025-09-05 | 2025-09-03 | 11.970 | 237,237 | +0 | 0.01% | 2,839,674 |
| 2025-09-04 | 2025-09-02 | 11.970 | 237,237 | +0 | 0.01% | 2,839,674 |
| 2025-09-03 | 2025-09-01 | 11.908 | 237,237 | +0 | 0.01% | 2,825,124 |
| 2025-09-02 | 2025-08-29 | 11.908 | 237,237 | +0 | 0.01% | 2,825,124 |
| 2025-09-01 | 2025-08-28 | 11.919 | 237,237 | +0 | 0.01% | 2,827,549 |
| 2025-08-29 | 2025-08-27 | 11.970 | 237,237 | +0 | 0.01% | 2,839,674 |
| 2025-08-28 | 2025-08-26 | 12.164 | 237,237 | +0 | 0.01% | 2,885,749 |
| 2025-08-27 | 2025-08-25 | 12.348 | 237,237 | +0 | 0.01% | 2,929,399 |
| 2025-08-26 | 2025-08-22 | 12.164 | 237,237 | +0 | 0.01% | 2,885,749 |
| 2025-08-25 | 2025-08-21 | 12.215 | 237,237 | +0 | 0.01% | 2,897,874 |
| 2025-08-22 | 2025-08-20 | 12.103 | 237,237 | +0 | 0.01% | 2,871,199 |
| 2025-08-21 | 2025-08-19 | 12.011 | 237,237 | +0 | 0.01% | 2,849,374 |
| 2025-08-20 | 2025-08-18 | 12.092 | 237,237 | +0 | 0.01% | 2,868,774 |
| 2025-08-19 | 2025-08-15 | 12.205 | 237,237 | +0 | 0.01% | 2,895,449 |
| 2025-08-18 | 2025-08-14 | 12.358 | 237,237 | +0 | 0.01% | 2,931,824 |
| 2025-08-15 | 2025-08-13 | 12.307 | 237,237 | +0 | 0.01% | 2,919,699 |
| 2025-08-14 | 2025-08-12 | 12.440 | 237,237 | +0 | 0.01% | 2,951,224 |
| 2025-08-13 | 2025-08-11 | 12.430 | 237,237 | +0 | 0.01% | 2,948,799 |
| 2025-08-12 | 2025-08-08 | 12.501 | 237,237 | +0 | 0.01% | 2,965,774 |
| 2025-08-11 | 2025-08-07 | 12.471 | 237,237 | +0 | 0.01% | 2,958,499 |
| 2025-08-08 | 2025-08-06 | 12.195 | 237,237 | +0 | 0.01% | 2,893,024 |
| 2025-08-07 | 2025-08-05 | 12.624 | 237,237 | +0 | 0.01% | 2,994,874 |
| 2025-08-06 | 2025-08-04 | 12.542 | 237,237 | +0 | 0.01% | 2,975,474 |
| 2025-08-05 | 2025-08-01 | 12.532 | 237,237 | +0 | 0.01% | 2,973,049 |
| 2025-08-04 | 2025-07-31 | 12.634 | 237,237 | +0 | 0.01% | 2,997,299 |
| 2025-08-01 | 2025-07-30 | 12.880 | 237,237 | +0 | 0.01% | 3,055,499 |
| 2025-07-31 | 2025-07-29 | 13.002 | 237,237 | +0 | 0.01% | 3,084,599 |
| 2025-07-30 | 2025-07-28 | 13.166 | 237,237 | +0 | 0.01% | 3,123,399 |
| 2025-07-29 | 2025-07-25 | 13.227 | 237,237 | +0 | 0.01% | 3,137,949 |
| 2025-07-28 | 2025-07-24 | 13.166 | 237,237 | +0 | 0.01% | 3,123,399 |
| 2025-07-25 | 2025-07-23 | 13.043 | 237,237 | +0 | 0.01% | 3,094,299 |
| 2025-07-24 | 2025-07-22 | 13.125 | 237,237 | +0 | 0.01% | 3,113,699 |
| 2025-07-23 | 2025-07-21 | 12.920 | 237,237 | +0 | 0.01% | 3,065,199 |
| 2025-07-22 | 2025-07-18 | 12.880 | 237,237 | +0 | 0.01% | 3,055,499 |
| 2025-07-21 | 2025-07-17 | 12.716 | 237,237 | +0 | 0.01% | 3,016,699 |
| 2025-07-18 | 2025-07-16 | 12.430 | 237,237 | +0 | 0.01% | 2,948,799 |
| 2025-07-17 | 2025-07-15 | 12.512 | 237,237 | +0 | 0.01% | 2,968,199 |
| 2025-07-16 | 2025-07-14 | 12.082 | 237,237 | +0 | 0.01% | 2,866,349 |
| 2025-07-15 | 2025-07-11 | 12.041 | 237,237 | +2,446 | 0.01% | 2,856,649 |
| 2025-06-27 | 2025-06-25 | 11.264 | 234,791 | -29,349 | 0.01% | 2,644,796 |
| 2025-06-24 | 2025-06-20 | 10.876 | 264,140 | +4,891 | 0.01% | 2,872,797 |
| 2025-06-19 | 2025-06-17 | 11.142 | 259,249 | -4,891 | 0.01% | 2,888,503 |
| 2025-06-18 | 2025-06-16 | 11.040 | 264,140 | +4,891 | 0.01% | 2,915,997 |
| 2025-06-13 | 2025-06-11 | 11.224 | 259,249 | +4,892 | 0.01% | 2,909,703 |
| 2025-06-12 | 2025-06-10 | 11.428 | 254,357 | -9,783 | 0.01% | 2,906,797 |
| 2025-06-11 | 2025-06-09 | 11.101 | 264,140 | -4,892 | 0.01% | 2,932,197 |
| 2025-06-10 | 2025-06-06 | 11.060 | 269,032 | +4,892 | 0.01% | 2,975,503 |
| 2025-06-06 | 2025-06-04 | 11.203 | 264,140 | -9,783 | 0.01% | 2,959,197 |
| 2025-06-05 | 2025-06-03 | 10.815 | 273,923 | -4,892 | 0.01% | 2,962,398 |
| 2025-05-29 | 2025-05-27 | 10.815 | 278,815 | +4,892 | 0.01% | 3,015,303 |
| 2025-05-27 | 2025-05-23 | 10.794 | 273,923 | +19,566 | 0.01% | 2,956,798 |
| 2025-05-20 | 2025-05-16 | 10.835 | 254,357 | +9,783 | 0.01% | 2,755,997 |
| 2025-05-02 | 2025-04-29 | 10.733 | 244,574 | +4,891 | 0.01% | 2,624,997 |
| 2025-04-30 | 2025-04-28 | 10.774 | 239,683 | +4,892 | 0.01% | 2,582,302 |
| 2025-04-29 | 2025-04-25 | 10.631 | 234,791 | +19,566 | 0.01% | 2,495,997 |
| 2025-04-11 | 2025-04-09 | 9.915 | 215,225 | +19,566 | 0.01% | 2,133,996 |
| 2025-04-10 | 2025-04-08 | 10.915 | 195,659 | +9,783 | 0.01% | 2,135,588 |
| 2025-04-09 | 2025-04-07 | 10.894 | 185,876 | +17,005 | 0.01% | 2,024,845 |
| 2025-03-28 | 2025-03-26 | 11.682 | 168,871 | -4,691 | 0.01% | 1,972,801 |
| 2025-03-25 | 2025-03-21 | 11.576 | 173,562 | +4,691 | 0.01% | 2,009,103 |
| 2025-03-24 | 2025-03-20 | 11.576 | 168,871 | -9,382 | 0.01% | 1,954,801 |
| 2025-03-21 | 2025-03-19 | 11.597 | 178,253 | +4,691 | 0.01% | 2,067,204 |
| 2025-03-20 | 2025-03-18 | 11.554 | 173,562 | -4,691 | 0.01% | 2,005,403 |
| 2025-03-19 | 2025-03-17 | 11.384 | 178,253 | +4,691 | 0.01% | 2,029,204 |
| 2025-03-18 | 2025-03-14 | 11.576 | 173,562 | -9,381 | 0.01% | 2,009,103 |
| 2025-03-17 | 2025-03-13 | 11.341 | 182,943 | +4,690 | 0.01% | 2,074,795 |
| 2025-03-13 | 2025-03-11 | 12.237 | 178,253 | -2,345 | 0.01% | 2,181,205 |
| 2025-03-12 | 2025-03-10 | 12.173 | 180,598 | -7,036 | 0.01% | 2,198,349 |
| 2025-03-07 | 2025-03-05 | 11.618 | 187,634 | +18,763 | 0.01% | 2,179,996 |
| 2025-03-06 | 2025-03-04 | 11.512 | 168,871 | -7,036 | 0.01% | 1,944,001 |
| 2025-03-05 | 2025-03-03 | 11.448 | 175,907 | -2,346 | 0.01% | 2,013,748 |
| 2025-02-28 | 2025-02-26 | 11.469 | 178,253 | -4,690 | 0.01% | 2,044,404 |
| 2025-02-27 | 2025-02-25 | 11.363 | 182,943 | -14,073 | 0.01% | 2,078,695 |
| 2025-02-26 | 2025-02-24 | 11.363 | 197,016 | -9,382 | 0.01% | 2,238,599 |
| 2025-02-21 | 2025-02-19 | 11.363 | 206,398 | -14,072 | 0.01% | 2,345,203 |
| 2025-02-19 | 2025-02-17 | 11.405 | 220,470 | -2,346 | 0.01% | 2,514,496 |
| 2025-02-18 | 2025-02-14 | 11.299 | 222,816 | -7,036 | 0.01% | 2,517,503 |
| 2025-02-13 | 2025-02-11 | 11.320 | 229,852 | +4,691 | 0.01% | 2,601,899 |
| 2025-02-12 | 2025-02-10 | 11.384 | 225,161 | +9,382 | 0.01% | 2,563,198 |
| 2025-02-10 | 2025-02-06 | 11.469 | 215,779 | +4,690 | 0.01% | 2,474,794 |
| 2025-02-07 | 2025-02-05 | 11.426 | 211,089 | +4,691 | 0.01% | 2,412,004 |
| 2025-02-06 | 2025-02-04 | 11.682 | 206,398 | +9,382 | 0.01% | 2,411,203 |
| 2025-01-13 | 2025-01-09 | 11.405 | 197,016 | +18,763 | 0.01% | 2,246,999 |
| 2024-12-23 | 2024-12-19 | 11.725 | 178,253 | +18,764 | 0.01% | 2,090,004 |
| 2024-11-11 | 2024-11-07 | 11.213 | 159,489 | -4,691 | 0.01% | 1,788,398 |
| 2024-11-08 | 2024-11-06 | 11.107 | 164,180 | +4,691 | 0.01% | 1,823,499 |
| 2024-11-01 | 2024-10-30 | 11.171 | 159,489 | -4,691 | 0.01% | 1,781,598 |
| 2024-10-30 | 2024-10-28 | 11.128 | 164,180 | -4,691 | 0.01% | 1,826,999 |
| 2024-10-24 | 2024-10-22 | 10.872 | 168,871 | +4,691 | 0.01% | 1,836,001 |
| 2024-10-10 | 2024-10-08 | 11.149 | 164,180 | +9,382 | 0.01% | 1,830,499 |
| 2024-10-09 | 2024-10-07 | 11.810 | 154,798 | -4,691 | 0.01% | 1,828,196 |
| 2024-10-08 | 2024-10-04 | 11.789 | 159,489 | -4,691 | 0.01% | 1,880,198 |
| 2024-10-03 | 2024-09-30 | 11.213 | 164,180 | -4,691 | 0.01% | 1,840,999 |
| 2024-10-02 | 2024-09-27 | 10.936 | 168,871 | +9,382 | 0.01% | 1,846,801 |
| 2024-09-27 | 2024-09-25 | 10.894 | 159,489 | -4,691 | 0.01% | 1,737,398 |
| 2024-09-26 | 2024-09-24 | 10.808 | 164,180 | +4,691 | 0.01% | 1,774,500 |
| 2024-09-11 | 2024-09-09 | 10.829 | 159,489 | +4,077 | 0.01% | 1,727,148 |
| 2024-09-09 | 2024-09-04 | 10.862 | 155,412 | +4,571 | 0.01% | 1,688,097 |
| 2024-09-03 | 2024-08-30 | 11.201 | 150,841 | -9,142 | 0.01% | 1,689,596 |
| 2024-08-28 | 2024-08-26 | 11.179 | 159,983 | -4,571 | 0.01% | 1,788,498 |
| 2024-08-22 | 2024-08-20 | 10.873 | 164,554 | +4,571 | 0.01% | 1,789,198 |
| 2024-08-21 | 2024-08-19 | 11.004 | 159,983 | -4,571 | 0.01% | 1,760,498 |
| 2024-08-19 | 2024-08-15 | 10.764 | 164,554 | +4,571 | 0.01% | 1,771,198 |
| 2024-08-15 | 2024-08-13 | 10.917 | 159,983 | +4,571 | 0.01% | 1,746,498 |
| 2024-08-14 | 2024-08-12 | 11.136 | 155,412 | +13,713 | 0.01% | 1,730,597 |
| 2024-08-13 | 2024-08-09 | 11.398 | 141,699 | -4,571 | 0.01% | 1,615,095 |
| 2024-08-09 | 2024-08-07 | 11.376 | 146,270 | -9,142 | 0.01% | 1,663,996 |
| 2024-06-17 | 2024-06-13 | 11.617 | 155,412 | -4,571 | 0.01% | 1,805,397 |
| 2024-06-06 | 2024-06-04 | 11.442 | 159,983 | +2,285 | 0.01% | 1,830,498 |
| 2024-06-05 | 2024-06-03 | 11.464 | 157,698 | +2,286 | 0.01% | 1,807,803 |
| 2024-06-03 | 2024-05-30 | 11.245 | 155,412 | +2,285 | 0.01% | 1,747,597 |
| 2024-05-31 | 2024-05-29 | 11.486 | 153,127 | +2,286 | 0.01% | 1,758,752 |
| 2024-05-30 | 2024-05-28 | 11.551 | 150,841 | +4,571 | 0.01% | 1,742,396 |
| 2024-05-10 | 2024-05-08 | 11.354 | 146,270 | +4,571 | 0.01% | 1,660,796 |
| 2024-05-09 | 2024-05-07 | 11.726 | 141,699 | +2,285 | 0.01% | 1,661,595 |
| 2024-05-07 | 2024-05-03 | 11.901 | 139,414 | +2,286 | 0.01% | 1,659,201 |
| 2024-05-06 | 2024-05-02 | 11.639 | 137,128 | +9,141 | 0.01% | 1,595,995 |
| 2024-05-02 | 2024-04-29 | 11.507 | 127,987 | +4,571 | 0.00% | 1,472,805 |
| 2024-04-30 | 2024-04-26 | 11.289 | 123,416 | -4,571 | 0.00% | 1,393,204 |
| 2024-04-29 | 2024-04-25 | 11.201 | 127,987 | -2,285 | 0.00% | 1,433,605 |
| 2024-04-16 | 2024-04-12 | 10.578 | 130,272 | +2,285 | 0.00% | 1,377,975 |
| 2024-04-10 | 2024-04-08 | 11.538 | 127,987 | +4,952 | 0.00% | 1,476,732 |
| 2024-03-15 | 2024-03-13 | 11.902 | 123,035 | -2,198 | 0.00% | 1,464,395 |
| 2024-03-13 | 2024-03-11 | 11.299 | 125,233 | -2,197 | 0.00% | 1,415,031 |
| 2024-03-07 | 2024-03-05 | 11.026 | 127,430 | +2,197 | 0.00% | 1,405,055 |
| 2024-03-06 | 2024-03-04 | 11.140 | 125,233 | +2,198 | 0.00% | 1,395,080 |
| 2024-01-16 | 2024-01-12 | 10.855 | 123,035 | +4,394 | 0.00% | 1,335,595 |
| 2024-01-15 | 2024-01-11 | 11.015 | 118,641 | +4,394 | 0.00% | 1,306,796 |
| 2024-01-10 | 2024-01-08 | 11.311 | 114,247 | +2,197 | 0.00% | 1,292,198 |
| 2024-01-05 | 2024-01-03 | 11.538 | 112,050 | +2,197 | 0.00% | 1,292,848 |
| 2024-01-03 | 2023-12-29 | 11.629 | 109,853 | +2,197 | 0.00% | 1,277,499 |
| 2024-01-02 | 2023-12-28 | 11.766 | 107,656 | -2,197 | 0.00% | 1,266,650 |
| 2023-12-29 | 2023-12-27 | 11.743 | 109,853 | -6,591 | 0.00% | 1,289,999 |
| 2023-12-28 | 2023-12-22 | 11.367 | 116,444 | -6,591 | 0.00% | 1,323,672 |
| 2023-12-22 | 2023-12-20 | 11.208 | 123,035 | +8,788 | 0.00% | 1,378,995 |
| 2023-12-21 | 2023-12-19 | 11.208 | 114,247 | -8,788 | 0.00% | 1,280,498 |
| 2023-12-19 | 2023-12-15 | 11.140 | 123,035 | -8,789 | 0.00% | 1,370,595 |
| 2023-12-18 | 2023-12-14 | 10.821 | 131,824 | -8,788 | 0.01% | 1,426,503 |
| 2023-12-14 | 2023-12-12 | 10.560 | 140,612 | -8,788 | 0.01% | 1,484,801 |
| 2023-12-11 | 2023-12-07 | 10.321 | 149,400 | +8,788 | 0.01% | 1,541,898 |
| 2023-12-08 | 2023-12-06 | 10.491 | 140,612 | -8,788 | 0.01% | 1,475,201 |
| 2023-09-13 | 2023-09-11 | 10.485 | 149,400 | +3,971 | 0.01% | 1,566,534 |
| 2023-09-04 | 2023-08-30 | 14.422 | 145,429 | +22,841 | 0.01% | 2,097,415 |
| 2023-07-04 | 2023-06-30 | 13.687 | 122,588 | -7,211 | 0.01% | 1,677,896 |
| 2023-07-03 | 2023-06-29 | 13.618 | 129,799 | -7,211 | 0.01% | 1,767,595 |
| 2023-06-30 | 2023-06-28 | 12.758 | 137,010 | +14,422 | 0.01% | 1,747,995 |
| 2023-04-12 | 2023-04-06 | 14.009 | 122,588 | +4,638 | 0.01% | 1,717,368 |
| 2023-04-06 | 2023-04-03 | 13.908 | 117,950 | +1,734 | 0.01% | 1,640,493 |
| 2023-03-28 | 2023-03-24 | 13.822 | 116,216 | +6,938 | 0.01% | 1,606,326 |
| 2023-03-14 | 2023-03-10 | 13.447 | 109,278 | +1,735 | 0.01% | 1,469,480 |
| 2023-03-13 | 2023-03-09 | 14.413 | 107,543 | +1,734 | 0.01% | 1,549,999 |
| 2023-02-10 | 2023-02-08 | 14.470 | 105,809 | -6,938 | 0.01% | 1,531,107 |
| 2023-02-08 | 2023-02-06 | 14.254 | 112,747 | +1,735 | 0.01% | 1,607,128 |
| 2023-02-07 | 2023-02-03 | 14.586 | 111,012 | +3,469 | 0.01% | 1,619,197 |
| 2023-02-06 | 2023-02-02 | 14.932 | 107,543 | +3,469 | 0.01% | 1,605,799 |
| 2023-02-02 | 2023-01-31 | 15.624 | 104,074 | -3,469 | 0.01% | 1,626,001 |
| 2023-02-01 | 2023-01-30 | 15.624 | 107,543 | +3,469 | 0.01% | 1,680,199 |
| 2023-01-31 | 2023-01-27 | 15.652 | 104,074 | +3,469 | 0.01% | 1,629,001 |
| 2023-01-30 | 2023-01-26 | 15.768 | 100,605 | +6,938 | 0.00% | 1,586,303 |
| 2023-01-27 | 2023-01-20 | 15.825 | 93,667 | -3,469 | 0.00% | 1,482,307 |
| 2023-01-20 | 2023-01-18 | 15.508 | 97,136 | -3,469 | 0.00% | 1,506,405 |
| 2023-01-18 | 2023-01-16 | 15.364 | 100,605 | -3,469 | 0.00% | 1,545,703 |
| 2023-01-17 | 2023-01-13 | 15.162 | 104,074 | -3,469 | 0.01% | 1,578,001 |
| 2023-01-12 | 2023-01-10 | 14.961 | 107,543 | -3,469 | 0.01% | 1,608,899 |
| 2023-01-11 | 2023-01-09 | 14.759 | 111,012 | +3,469 | 0.01% | 1,638,397 |
| 2023-01-10 | 2023-01-06 | 14.586 | 107,543 | +3,469 | 0.01% | 1,568,599 |
| 2023-01-09 | 2023-01-05 | 14.961 | 104,074 | +3,469 | 0.01% | 1,557,001 |
| 2023-01-06 | 2023-01-04 | 14.961 | 100,605 | +3,469 | 0.00% | 1,505,103 |
| 2023-01-05 | 2023-01-03 | 14.961 | 97,136 | +3,469 | 0.00% | 1,453,205 |
| 2022-12-30 | 2022-12-28 | 15.364 | 93,667 | -1,734 | 0.00% | 1,439,107 |
| 2022-12-29 | 2022-12-23 | 15.105 | 95,401 | -3,469 | 0.00% | 1,440,998 |
| 2022-12-28 | 2022-12-22 | 14.932 | 98,870 | -5,204 | 0.00% | 1,476,296 |
| 2022-12-19 | 2022-12-15 | 14.586 | 104,074 | +3,469 | 0.01% | 1,518,001 |
| 2022-12-16 | 2022-12-14 | 14.788 | 100,605 | +10,408 | 0.00% | 1,487,703 |
| 2022-12-15 | 2022-12-13 | 14.989 | 90,197 | -20,815 | 0.00% | 1,351,994 |
| 2022-12-14 | 2022-12-12 | 14.125 | 111,012 | +6,938 | 0.01% | 1,567,997 |
| 2022-12-12 | 2022-12-08 | 13.966 | 104,074 | -6,938 | 0.01% | 1,453,501 |
| 2022-12-08 | 2022-12-06 | 13.692 | 111,012 | -6,938 | 0.01% | 1,519,997 |
| 2022-12-05 | 2022-12-01 | 13.476 | 117,950 | +6,938 | 0.01% | 1,589,494 |
| 2022-11-30 | 2022-11-28 | 13.130 | 111,012 | -6,938 | 0.01% | 1,457,597 |
| 2022-11-28 | 2022-11-24 | 13.447 | 117,950 | -27,754 | 0.01% | 1,586,094 |
| 2022-11-24 | 2022-11-22 | 13.116 | 145,704 | +34,692 | 0.01% | 1,911,006 |
| 2022-11-17 | 2022-11-15 | 13.159 | 111,012 | +1,734 | 0.01% | 1,460,797 |
| 2022-11-16 | 2022-11-14 | 12.972 | 109,278 | +3,469 | 0.01% | 1,417,505 |
| 2022-11-10 | 2022-11-08 | 12.381 | 105,809 | -3,469 | 0.01% | 1,309,981 |
| 2022-11-08 | 2022-11-04 | 12.150 | 109,278 | +1,735 | 0.01% | 1,327,729 |
| 2022-10-27 | 2022-10-25 | 12.337 | 107,543 | +1,734 | 0.01% | 1,326,799 |
| 2022-10-26 | 2022-10-24 | 12.352 | 105,809 | +6,939 | 0.01% | 1,306,931 |
| 2022-10-06 | 2022-10-03 | 13.144 | 98,870 | +3,469 | 0.00% | 1,299,597 |
| 2022-09-09 | 2022-09-07 | 12.914 | 95,401 | +1,734 | 0.00% | 1,231,998 |
| 2022-09-07 | 2022-09-05 | 13.455 | 93,667 | +2,363 | 0.00% | 1,260,289 |
| 2022-09-06 | 2022-09-02 | 13.366 | 91,304 | +1,690 | 0.00% | 1,220,395 |
| 2022-09-05 | 2022-09-01 | 13.411 | 89,614 | +1,691 | 0.00% | 1,201,781 |
| 2022-09-02 | 2022-08-31 | 13.485 | 87,923 | +1,691 | 0.00% | 1,185,604 |
| 2022-08-31 | 2022-08-29 | 13.677 | 86,232 | +1,691 | 0.00% | 1,179,377 |
| 2022-08-30 | 2022-08-26 | 13.869 | 84,541 | +1,691 | 0.00% | 1,172,499 |
| 2022-08-29 | 2022-08-25 | 13.603 | 82,850 | +1,691 | 0.00% | 1,126,997 |
| 2022-08-26 | 2022-08-24 | 13.573 | 81,159 | +1,690 | 0.00% | 1,101,594 |
| 2022-08-24 | 2022-08-22 | 13.854 | 79,469 | +1,691 | 0.00% | 1,100,980 |
| 2022-08-23 | 2022-08-19 | 13.485 | 77,778 | +1,691 | 0.00% | 1,048,803 |
| 2022-08-22 | 2022-08-18 | 13.189 | 76,087 | +1,691 | 0.00% | 1,003,501 |
| 2022-08-16 | 2022-08-12 | 12.583 | 74,396 | -3,382 | 0.00% | 936,098 |
| 2022-08-15 | 2022-08-11 | 11.902 | 77,778 | +23,672 | 0.00% | 925,753 |
| 2022-08-12 | 2022-08-10 | 10.794 | 54,106 | +3,381 | 0.00% | 583,997 |
| 2022-08-04 | 2022-08-02 | 10.483 | 50,725 | +3,382 | 0.00% | 531,754 |
| 2022-07-11 | 2022-07-07 | 11.769 | 47,343 | -1,691 | 0.00% | 557,200 |
| 2022-06-29 | 2022-06-27 | 11.710 | 49,034 | +1,691 | 0.00% | 574,202 |
| 2022-05-19 | 2022-05-17 | 11.281 | 47,343 | -3,382 | 0.00% | 534,100 |
| 2022-05-05 | 2022-05-03 | 11.208 | 50,725 | -3,381 | 0.00% | 568,504 |
| 2022-04-28 | 2022-04-26 | 10.764 | 54,106 | +3,381 | 0.00% | 582,397 |
| 2022-04-19 | 2022-04-13 | 11.074 | 50,725 | +3,382 | 0.00% | 561,754 |
| 2022-04-06 | 2022-04-01 | 12.345 | 47,343 | +1,868 | 0.00% | 584,461 |
| 2021-11-11 | 2021-11-09 | 12.607 | 45,475 | +32,482 | 0.00% | 573,300 |
| 2021-09-23 | 2021-09-20 | 11.329 | 12,993 | -1,624 | 0.00% | 147,202 |
| 2021-09-08 | 2021-09-06 | 13.558 | 14,617 | +345 | 0.00% | 198,175 |
| 2021-08-19 | 2021-08-17 | 14.236 | 14,272 | -6,343 | 0.00% | 203,172 |
| 2021-08-04 | 2021-08-02 | 12.502 | 20,615 | +7,929 | 0.00% | 257,720 |
| 2021-07-19 | 2021-07-15 | 13.826 | 12,686 | -1,586 | 0.00% | 175,394 |
| 2021-07-05 | 2021-06-30 | 13.763 | 14,272 | +1,586 | 0.00% | 196,422 |
| 2021-04-07 | 2021-03-31 | 14.792 | 12,686 | +274 | 0.00% | 187,647 |
| 2021-01-25 | 2021-01-21 | 13.309 | 12,412 | -3,104 | 0.00% | 165,195 |
| 2021-01-22 | 2021-01-20 | 13.035 | 15,516 | -10,860 | 0.00% | 202,256 |
| 2020-09-09 | 2020-09-07 | 11.556 | 26,376 | +522 | 0.00% | 304,807 |
| 2020-05-27 | 2020-05-25 | 11.967 | 25,854 | +10,646 | 0.00% | 309,399 |
| 2020-05-14 | 2020-05-12 | 13.595 | 15,208 | +3,041 | 0.00% | 206,746 |
| 2020-04-07 | 2020-04-03 | 13.467 | 12,167 | +479 | 0.00% | 163,858 |
| 2020-03-27 | 2020-03-25 | 13.912 | 11,688 | -2,921 | 0.00% | 162,607 |
| 2020-03-24 | 2020-03-20 | 13.519 | 14,609 | +2,921 | 0.00% | 197,495 |
| 2019-10-09 | 2019-10-04 | 19.645 | 11,688 | -4,382 | 0.00% | 229,610 |
| 2019-09-24 | 2019-09-20 | 19.987 | 16,070 | +2,922 | 0.00% | 321,194 |
| 2019-09-23 | 2019-09-19 | 20.227 | 13,148 | +1,460 | 0.00% | 265,941 |
| 2019-09-13 | 2019-09-11 | 20.809 | 11,688 | -2,921 | 0.00% | 243,210 |
| 2019-09-10 | 2019-09-06 | 20.706 | 14,609 | +2,921 | 0.00% | 302,492 |
| 2019-09-04 | 2019-09-02 | 20.801 | 11,688 | +265 | 0.00% | 243,117 |
| 2019-06-18 | 2019-06-14 | 25.703 | 11,423 | -2,855 | 0.00% | 293,606 |
| 2019-04-12 | 2019-04-10 | 27.559 | 14,278 | +2,855 | 0.00% | 393,487 |
| 2019-04-10 | 2019-04-08 | 28.657 | 11,423 | -5,327 | 0.00% | 327,354 |
| 2019-04-04 | 2019-04-02 | 28.622 | 16,750 | +2,792 | 0.00% | 479,412 |
| 2019-04-03 | 2019-04-01 | 28.657 | 13,958 | -1,396 | 0.00% | 400,000 |
| 2019-04-02 | 2019-03-29 | 28.120 | 15,354 | -1,396 | 0.00% | 431,756 |
| 2019-04-01 | 2019-03-28 | 27.834 | 16,750 | +1,396 | 0.00% | 466,211 |
| 2019-03-26 | 2019-03-22 | 27.941 | 15,354 | +2,792 | 0.00% | 429,006 |
| 2019-03-25 | 2019-03-21 | 27.941 | 12,562 | -2,792 | 0.00% | 350,995 |
| 2019-03-20 | 2019-03-18 | 26.866 | 15,354 | +2,792 | 0.00% | 412,505 |
| 2019-03-19 | 2019-03-15 | 26.257 | 12,562 | -2,792 | 0.00% | 329,845 |
| 2019-02-28 | 2019-02-26 | 25.863 | 15,354 | +1,396 | 0.00% | 397,105 |
| 2019-02-25 | 2019-02-21 | 25.756 | 13,958 | -1,396 | 0.00% | 359,500 |
| 2019-01-29 | 2019-01-25 | 24.896 | 15,354 | +1,396 | 0.00% | 382,255 |
| 2019-01-21 | 2019-01-17 | 24.430 | 13,958 | -1,396 | 0.00% | 341,000 |
| 2018-12-06 | 2018-12-04 | 23.427 | 15,354 | +1,396 | 0.00% | 359,705 |
| 2018-10-16 | 2018-10-12 | 23.284 | 13,958 | -1,396 | 0.00% | 325,000 |
| 2018-10-05 | 2018-10-03 | 24.681 | 15,354 | +1,396 | 0.00% | 378,955 |
| 2018-09-11 | 2018-09-07 | 24.251 | 13,958 | +1,396 | 0.00% | 338,500 |
| 2018-09-05 | 2018-09-03 | 26.016 | 12,562 | +212 | 0.00% | 326,811 |
| 2018-08-03 | 2018-08-01 | 25.433 | 12,350 | -1,372 | 0.00% | 314,096 |
| 2018-07-24 | 2018-07-20 | 25.688 | 13,722 | +1,372 | 0.00% | 352,489 |
| 2018-07-17 | 2018-07-13 | 25.287 | 12,350 | +10,978 | 0.00% | 312,296 |
| 2018-06-21 | 2018-06-19 | 25.651 | 1,372 | -2,745 | 0.00% | 35,194 |
| 2018-06-13 | 2018-06-11 | 25.360 | 4,117 | +1,373 | 0.00% | 104,407 |
| 2018-06-08 | 2018-06-06 | 25.324 | 2,744 | +1,372 | 0.00% | 69,488 |
| 2018-06-07 | 2018-06-05 | 24.996 | 1,372 | -1,372 | 0.00% | 34,294 |
| 2018-06-05 | 2018-06-01 | 24.449 | 2,744 | -1,373 | 0.00% | 67,088 |
| 2018-05-28 | 2018-05-24 | 24.121 | 4,117 | +1,373 | 0.00% | 99,307 |
| 2018-05-15 | 2018-05-11 | 24.158 | 2,744 | +1,372 | 0.00% | 66,288 |
| 2018-04-20 | 2018-04-18 | 23.866 | 1,372 | -1,372 | 0.00% | 32,744 |
| 2018-04-11 | 2018-04-09 | 25.071 | 2,744 | +44 | 0.00% | 68,796 |
| 2018-03-21 | 2018-03-19 | 25.775 | 2,700 | -1,350 | 0.00% | 69,593 |
| 2018-03-14 | 2018-03-12 | 25.368 | 4,050 | -2,701 | 0.00% | 102,739 |
| 2018-03-08 | 2018-03-06 | 24.553 | 6,751 | -1,350 | 0.00% | 165,757 |
| 2018-03-07 | 2018-03-05 | 24.442 | 8,101 | +2,700 | 0.00% | 198,004 |
| 2018-02-28 | 2018-02-26 | 24.997 | 5,401 | +2,701 | 0.00% | 135,011 |
| 2018-02-27 | 2018-02-23 | 24.479 | 2,700 | -1,350 | 0.00% | 66,093 |
| 2018-02-08 | 2018-02-06 | 23.997 | 4,050 | +1,350 | 0.00% | 97,190 |
| 2018-01-11 | 2018-01-09 | 24.738 | 2,700 | -1,350 | 0.00% | 66,793 |
| 2018-01-05 | 2018-01-03 | 23.183 | 4,050 | -1,351 | 0.00% | 93,890 |
| 2017-12-27 | 2017-12-21 | 22.331 | 5,401 | +1,351 | 0.00% | 120,610 |
| 2017-12-19 | 2017-12-15 | 23.331 | 4,050 | -1,351 | 0.00% | 94,490 |
| 2017-12-12 | 2017-12-08 | 22.701 | 5,401 | +1,351 | 0.00% | 122,610 |
| 2017-11-21 | 2017-11-17 | 23.960 | 4,050 | +1,350 | 0.00% | 97,040 |
| 2017-09-27 | 2017-09-25 | 25.108 | 2,700 | +1,350 | 0.00% | 67,793 |
| 2017-09-19 | 2017-09-15 | 25.849 | 1,350 | -1,350 | 0.00% | 34,896 |
| 2017-09-18 | 2017-09-14 | 26.182 | 2,700 | +1,350 | 0.00% | 70,693 |
| 2017-09-06 | 2017-09-04 | 26.484 | 1,350 | +19 | 0.00% | 35,753 |
| 2017-09-04 | 2017-08-31 | 26.522 | 1,331 | -1,331 | 0.00% | 35,300 |
| 2017-08-15 | 2017-08-11 | 26.184 | 2,662 | +1,331 | 0.00% | 69,701 |
| 2017-08-14 | 2017-08-10 | 26.484 | 1,331 | -1,331 | 0.00% | 35,250 |
| 2017-08-11 | 2017-08-09 | 26.747 | 2,662 | -1,331 | 0.00% | 71,201 |
| 2017-08-02 | 2017-07-31 | 26.033 | 3,993 | -1,331 | 0.00% | 103,951 |
| 2017-07-28 | 2017-07-26 | 26.033 | 5,324 | -1,331 | 0.00% | 138,601 |
| 2017-07-21 | 2017-07-19 | 26.334 | 6,655 | +2,662 | 0.00% | 175,251 |
| 2017-06-12 | 2017-06-08 | 26.409 | 3,993 | -1,331 | 0.00% | 105,451 |
| 2017-06-05 | 2017-06-01 | 25.921 | 5,324 | +1,331 | 0.00% | 138,001 |
| 2017-05-26 | 2017-05-24 | 25.996 | 3,993 | +1,331 | 0.00% | 103,801 |
| 2017-04-11 | 2017-04-07 | 25.738 | 2,662 | -1,266 | 0.00% | 68,515 |
| 2017-03-28 | 2017-03-24 | 25.624 | 3,928 | +1,309 | 0.00% | 100,650 |
| 2016-09-07 | 2016-09-05 | 30.210 | 2,619 | +34 | 0.00% | 79,120 |
| 2016-04-13 | 2016-04-11 | 30.616 | 2,585 | +93 | 0.00% | 79,143 |
| 2015-09-09 | 2015-09-07 | 30.937 | 2,492 | +35 | 0.00% | 77,095 |
| 2015-08-27 | 2015-08-25 | 31.385 | 2,457 | +1,229 | 0.00% | 77,112 |
| 2015-04-15 | 2015-04-13 | 42.992 | 1,228 | +33 | 0.00% | 52,794 |
| 2014-09-29 | 2014-09-25 | 40.628 | 1,195 | +1,195 | 0.00% | 48,550 |
| 2012-09-03 | 2012-08-30 | 41.042 | 0 | -13,113 | ||
| 2012-08-24 | 2012-08-22 | 41.180 | 13,113 | +13,113 | 0.00% | 539,988 |
| 2012-04-10 | 2012-04-03 | 40.400 | 0 | -1,063 | ||
| 2012-03-13 | 2012-03-09 | 39.506 | 1,063 | +1,063 | 0.00% | 41,995 |
| 2012-02-03 | 2012-02-01 | 37.719 | 0 | -1,063 | ||
| 2012-02-01 | 2012-01-30 | 36.826 | 1,063 | +1,063 | 0.00% | 39,146 |
| 2010-07-08 | 2010-07-06 | 49.031 | 0 | -858 | ||
| 2010-07-07 | 2010-07-05 | 49.089 | 858 | +858 | 0.00% | 42,119 |
| 2010-01-07 | 2010-01-05 | 53.097 | 0 | -16,567 | ||
| 2010-01-06 | 2010-01-04 | 51.419 | 16,567 | -12,515 | 0.00% | 851,854 |
| 2010-01-04 | 2009-12-29 | 50.879 | 29,082 | -834 | 0.00% | 1,479,674 |
| 2009-12-29 | 2009-12-24 | 50.999 | 29,916 | -10,012 | 0.00% | 1,525,693 |
| 2009-12-23 | 2009-12-21 | 50.939 | 39,928 | -21,692 | 0.00% | 2,033,905 |
| 2009-12-22 | 2009-12-18 | 50.400 | 61,620 | -1,669 | 0.01% | 3,105,645 |
| 2009-12-21 | 2009-12-17 | 49.980 | 63,289 | -6,675 | 0.01% | 3,163,213 |
| 2009-12-18 | 2009-12-16 | 50.280 | 69,964 | -6,674 | 0.01% | 3,517,797 |
| 2009-12-14 | 2009-12-10 | 51.539 | 76,638 | -46,722 | 0.01% | 3,949,815 |
| 2009-10-09 | 2009-10-07 | 50.879 | 123,360 | +123,360 | 0.01% | 6,276,481 |
| 2009-09-21 | 2009-09-17 | 50.220 | 0 | -5,006 | ||
| 2009-09-18 | 2009-09-16 | 49.141 | 5,006 | -1,669 | 0.00% | 246,002 |
| 2009-09-15 | 2009-09-11 | 49.684 | 6,675 | +49 | 0.00% | 331,640 |
| 2009-08-13 | 2009-08-11 | 48.175 | 6,626 | -4,141 | 0.00% | 319,205 |
| 2009-08-05 | 2009-08-03 | 49.080 | 10,767 | +3,313 | 0.00% | 528,447 |
| 2009-08-04 | 2009-07-31 | 49.624 | 7,454 | +3,313 | 0.00% | 369,894 |
| 2009-05-07 | 2009-05-05 | 38.624 | 4,141 | +96 | 0.00% | 159,942 |
| 2009-02-17 | 2009-02-13 | 29.663 | 4,045 | -1,619 | 0.00% | 119,988 |
| 2009-02-11 | 2009-02-09 | 29.323 | 5,664 | +4,046 | 0.00% | 166,087 |
| 2009-02-10 | 2009-02-06 | 29.323 | 1,618 | +1,618 | 0.00% | 47,445 |
| 2008-12-10 | 2008-12-08 | 33.618 | 0 | -2,427 | ||
| 2008-11-07 | 2008-11-05 | 32.197 | 2,427 | +2,427 | 0.00% | 78,142 |
| 2008-09-10 | 2008-09-08 | 48.460 | 0 | -2,399 | ||
| 2008-09-09 | 2008-09-05 | 46.397 | 2,399 | +2,399 | 0.00% | 111,306 |
| 2008-09-08 | 2008-09-04 | 48.085 | 0 | -1,599 | ||
| 2008-09-04 | 2008-09-02 | 48.147 | 1,599 | -1,600 | 0.00% | 76,988 |
| 2008-09-03 | 2008-09-01 | 47.522 | 3,199 | +3,199 | 0.00% | 152,024 |
| 2008-05-05 | 2008-04-30 | 57.089 | 0 | -3,199 | ||
| 2008-04-30 | 2008-04-28 | 58.633 | 3,199 | +81 | 0.00% | 187,568 |
| 2008-04-23 | 2008-04-21 | 56.901 | 3,118 | +3,118 | 0.00% | 177,418 |
| 2008-04-11 | 2008-04-09 | 58.505 | 0 | -1,559 | ||
| 2008-04-09 | 2008-04-07 | 57.415 | 1,559 | +1,559 | 0.00% | 89,509 |
| 2007-06-26 | 2007-06-22 | 54.042 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy