History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 20,000 | +0 | 0.00% | 234,800 |
| 2025-10-13 | 2025-10-09 | 11.740 | 20,000 | +0 | 0.00% | 234,800 |
| 2025-10-10 | 2025-10-08 | 11.500 | 20,000 | -12,500 | 0.00% | 230,000 |
| 2025-10-09 | 2025-10-06 | 11.530 | 32,500 | +15,000 | 0.00% | 374,725 |
| 2025-10-08 | 2025-10-03 | 11.600 | 17,500 | -2,500 | 0.00% | 203,000 |
| 2025-10-06 | 2025-10-02 | 11.620 | 20,000 | +7,500 | 0.00% | 232,400 |
| 2025-10-03 | 2025-09-30 | 11.680 | 12,500 | +5,000 | 0.00% | 146,000 |
| 2025-09-30 | 2025-09-26 | 11.620 | 7,500 | +5,000 | 0.00% | 87,150 |
| 2025-09-29 | 2025-09-25 | 11.750 | 2,500 | -5,000 | 0.00% | 29,375 |
| 2025-09-26 | 2025-09-24 | 11.780 | 7,500 | -2,500 | 0.00% | 88,350 |
| 2025-09-24 | 2025-09-22 | 11.830 | 10,000 | +7,500 | 0.00% | 118,300 |
| 2025-09-23 | 2025-09-19 | 12.200 | 2,500 | -15,000 | 0.00% | 30,500 |
| 2025-09-18 | 2025-09-16 | 11.960 | 17,500 | +2,500 | 0.00% | 209,300 |
| 2025-09-17 | 2025-09-15 | 11.900 | 15,000 | -2,500 | 0.00% | 178,500 |
| 2025-09-16 | 2025-09-12 | 11.990 | 17,500 | -2,500 | 0.00% | 209,825 |
| 2025-09-15 | 2025-09-11 | 11.950 | 20,000 | +2,500 | 0.00% | 239,000 |
| 2025-09-12 | 2025-09-10 | 11.820 | 17,500 | +2,500 | 0.00% | 206,850 |
| 2025-09-11 | 2025-09-09 | 12.246 | 15,000 | -15,000 | 0.00% | 183,687 |
| 2025-09-10 | 2025-09-08 | 12.174 | 30,000 | +10,434 | 0.00% | 365,226 |
| 2025-09-09 | 2025-09-05 | 12.113 | 19,566 | +4,892 | 0.00% | 237,001 |
| 2025-09-04 | 2025-09-02 | 11.970 | 14,674 | -4,892 | 0.00% | 175,645 |
| 2025-09-02 | 2025-08-29 | 11.908 | 19,566 | +4,892 | 0.00% | 233,001 |
| 2025-09-01 | 2025-08-28 | 11.919 | 14,674 | -2,446 | 0.00% | 174,895 |
| 2025-08-29 | 2025-08-27 | 11.970 | 17,120 | +2,446 | 0.00% | 204,923 |
| 2025-08-25 | 2025-08-21 | 12.215 | 14,674 | -19,566 | 0.00% | 179,244 |
| 2025-08-22 | 2025-08-20 | 12.103 | 34,240 | -7,338 | 0.00% | 414,395 |
| 2025-08-20 | 2025-08-18 | 12.092 | 41,578 | -4,891 | 0.00% | 502,779 |
| 2025-08-19 | 2025-08-15 | 12.205 | 46,469 | +2,446 | 0.00% | 567,149 |
| 2025-08-18 | 2025-08-14 | 12.358 | 44,023 | -2,446 | 0.00% | 544,045 |
| 2025-08-15 | 2025-08-13 | 12.307 | 46,469 | -4,892 | 0.00% | 571,899 |
| 2025-08-14 | 2025-08-12 | 12.440 | 51,361 | -2,445 | 0.00% | 638,930 |
| 2025-08-13 | 2025-08-11 | 12.430 | 53,806 | +17,120 | 0.00% | 668,796 |
| 2025-08-12 | 2025-08-08 | 12.501 | 36,686 | +7,337 | 0.00% | 458,623 |
| 2025-08-08 | 2025-08-06 | 12.195 | 29,349 | +4,892 | 0.00% | 357,901 |
| 2025-08-07 | 2025-08-05 | 12.624 | 24,457 | -2,446 | 0.00% | 308,745 |
| 2025-08-06 | 2025-08-04 | 12.542 | 26,903 | -17,120 | 0.00% | 337,423 |
| 2025-08-05 | 2025-08-01 | 12.532 | 44,023 | +24,457 | 0.00% | 551,695 |
| 2025-08-04 | 2025-07-31 | 12.634 | 19,566 | +2,446 | 0.00% | 247,201 |
| 2025-08-01 | 2025-07-30 | 12.880 | 17,120 | -4,892 | 0.00% | 220,497 |
| 2025-07-31 | 2025-07-29 | 13.002 | 22,012 | +2,446 | 0.00% | 286,204 |
| 2025-07-29 | 2025-07-25 | 13.227 | 19,566 | -4,891 | 0.00% | 258,801 |
| 2025-07-28 | 2025-07-24 | 13.166 | 24,457 | -2,446 | 0.00% | 321,994 |
| 2025-07-25 | 2025-07-23 | 13.043 | 26,903 | +12,229 | 0.00% | 350,898 |
| 2025-07-24 | 2025-07-22 | 13.125 | 14,674 | -14,675 | 0.00% | 192,594 |
| 2025-07-23 | 2025-07-21 | 12.920 | 29,349 | +2,446 | 0.00% | 379,201 |
| 2025-07-22 | 2025-07-18 | 12.880 | 26,903 | -24,458 | 0.00% | 346,498 |
| 2025-07-21 | 2025-07-17 | 12.716 | 51,361 | -9,783 | 0.00% | 653,105 |
| 2025-07-18 | 2025-07-16 | 12.430 | 61,144 | +34,241 | 0.00% | 760,005 |
| 2025-07-16 | 2025-07-14 | 12.082 | 26,903 | -7,337 | 0.00% | 325,048 |
| 2025-07-14 | 2025-07-10 | 11.919 | 34,240 | +4,891 | 0.00% | 408,095 |
| 2025-07-11 | 2025-07-09 | 11.632 | 29,349 | -19,566 | 0.00% | 341,401 |
| 2025-07-10 | 2025-07-08 | 11.653 | 48,915 | +4,892 | 0.00% | 570,002 |
| 2025-07-09 | 2025-07-07 | 11.673 | 44,023 | +2,445 | 0.00% | 513,896 |
| 2025-07-08 | 2025-07-04 | 11.653 | 41,578 | +17,121 | 0.00% | 484,504 |
| 2025-07-07 | 2025-07-03 | 11.816 | 24,457 | -17,121 | 0.00% | 288,995 |
| 2025-06-30 | 2025-06-26 | 11.367 | 41,578 | +2,446 | 0.00% | 472,604 |
| 2025-06-25 | 2025-06-23 | 10.937 | 39,132 | -2,446 | 0.00% | 428,001 |
| 2025-06-24 | 2025-06-20 | 10.876 | 41,578 | +41,578 | 0.00% | 452,204 |
| 2025-06-23 | 2025-06-19 | 10.978 | 0 | -4,891 | ||
| 2025-06-19 | 2025-06-17 | 11.142 | 4,891 | -2,446 | 0.00% | 54,495 |
| 2025-06-17 | 2025-06-13 | 11.203 | 7,337 | -9,783 | 0.00% | 82,197 |
| 2025-06-16 | 2025-06-12 | 11.142 | 17,120 | +7,337 | 0.00% | 190,748 |
| 2025-06-10 | 2025-06-06 | 11.060 | 9,783 | +4,892 | 0.00% | 108,200 |
| 2025-06-09 | 2025-06-05 | 11.060 | 4,891 | +4,891 | 0.00% | 54,095 |
| 2025-06-06 | 2025-06-04 | 11.203 | 0 | -2,446 | ||
| 2025-06-03 | 2025-05-30 | 10.774 | 2,446 | -2,445 | 0.00% | 26,353 |
| 2025-05-29 | 2025-05-27 | 10.815 | 4,891 | -2,446 | 0.00% | 52,895 |
| 2025-05-27 | 2025-05-23 | 10.794 | 7,337 | -2,446 | 0.00% | 79,198 |
| 2025-05-26 | 2025-05-22 | 10.835 | 9,783 | -2,446 | 0.00% | 106,000 |
| 2025-05-22 | 2025-05-20 | 10.937 | 12,229 | +4,892 | 0.00% | 133,753 |
| 2025-05-21 | 2025-05-19 | 10.815 | 7,337 | -2,446 | 0.00% | 79,348 |
| 2025-05-19 | 2025-05-15 | 10.917 | 9,783 | +4,892 | 0.00% | 106,800 |
| 2025-05-16 | 2025-05-14 | 11.040 | 4,891 | +2,445 | 0.00% | 53,995 |
| 2025-05-12 | 2025-05-08 | 10.835 | 2,446 | -7,337 | 0.00% | 26,503 |
| 2025-05-09 | 2025-05-07 | 10.815 | 9,783 | -14,674 | 0.00% | 105,800 |
| 2025-05-08 | 2025-05-06 | 10.856 | 24,457 | +19,566 | 0.00% | 265,495 |
| 2025-05-06 | 2025-04-30 | 10.917 | 4,891 | +2,445 | 0.00% | 53,395 |
| 2025-05-02 | 2025-04-29 | 10.733 | 2,446 | -2,445 | 0.00% | 26,253 |
| 2025-04-29 | 2025-04-25 | 10.631 | 4,891 | -7,338 | 0.00% | 51,995 |
| 2025-04-28 | 2025-04-24 | 10.467 | 12,229 | +4,892 | 0.00% | 128,003 |
| 2025-04-25 | 2025-04-23 | 10.447 | 7,337 | -2,446 | 0.00% | 76,648 |
| 2025-04-24 | 2025-04-22 | 10.304 | 9,783 | +4,892 | 0.00% | 100,800 |
| 2025-04-23 | 2025-04-17 | 10.181 | 4,891 | +4,891 | 0.00% | 49,795 |
| 2025-04-17 | 2025-04-15 | 10.242 | 0 | -9,783 | ||
| 2025-04-16 | 2025-04-14 | 10.201 | 9,783 | +9,783 | 0.00% | 99,800 |
| 2025-04-14 | 2025-04-10 | 10.120 | 0 | -2,446 | ||
| 2025-04-11 | 2025-04-09 | 9.915 | 2,446 | +2,446 | 0.00% | 24,253 |
| 2025-04-10 | 2025-04-08 | 10.915 | 0 | -2,446 | ||
| 2025-04-09 | 2025-04-07 | 10.894 | 2,446 | -6,936 | 0.00% | 26,646 |
| 2025-04-08 | 2025-04-03 | 11.640 | 9,382 | -9,381 | 0.00% | 109,203 |
| 2025-04-07 | 2025-04-02 | 11.832 | 18,763 | +18,763 | 0.00% | 221,995 |
| 2025-03-28 | 2025-03-26 | 11.682 | 0 | -2,345 | ||
| 2025-03-26 | 2025-03-24 | 11.576 | 2,345 | -2,346 | 0.00% | 27,145 |
| 2025-03-25 | 2025-03-21 | 11.576 | 4,691 | -9,382 | 0.00% | 54,302 |
| 2025-03-24 | 2025-03-20 | 11.576 | 14,073 | -2,345 | 0.00% | 162,905 |
| 2025-03-21 | 2025-03-19 | 11.597 | 16,418 | -11,727 | 0.00% | 190,400 |
| 2025-03-20 | 2025-03-18 | 11.554 | 28,145 | -25,800 | 0.00% | 325,198 |
| 2025-03-19 | 2025-03-17 | 11.384 | 53,945 | +37,527 | 0.00% | 614,101 |
| 2025-03-18 | 2025-03-14 | 11.576 | 16,418 | -2,345 | 0.00% | 190,050 |
| 2025-03-17 | 2025-03-13 | 11.341 | 18,763 | +18,763 | 0.00% | 212,795 |
| 2025-03-14 | 2025-03-12 | 12.130 | 0 | -4,691 | ||
| 2025-03-12 | 2025-03-10 | 12.173 | 4,691 | +2,346 | 0.00% | 57,102 |
| 2025-03-11 | 2025-03-07 | 11.768 | 2,345 | -7,037 | 0.00% | 27,595 |
| 2025-03-10 | 2025-03-06 | 11.640 | 9,382 | -37,527 | 0.00% | 109,203 |
| 2025-03-07 | 2025-03-05 | 11.618 | 46,909 | +39,873 | 0.00% | 545,005 |
| 2025-03-06 | 2025-03-04 | 11.512 | 7,036 | +7,036 | 0.00% | 80,997 |
| 2025-03-04 | 2025-02-28 | 11.469 | 0 | -2,345 | ||
| 2025-03-03 | 2025-02-27 | 11.512 | 2,345 | -2,346 | 0.00% | 26,995 |
| 2025-02-28 | 2025-02-26 | 11.469 | 4,691 | -7,036 | 0.00% | 53,802 |
| 2025-02-27 | 2025-02-25 | 11.363 | 11,727 | +11,727 | 0.00% | 133,248 |
| 2025-02-21 | 2025-02-19 | 11.363 | 0 | -2,345 | ||
| 2025-02-20 | 2025-02-18 | 11.299 | 2,345 | +2,345 | 0.00% | 26,495 |
| 2025-02-19 | 2025-02-17 | 11.405 | 0 | -2,345 | ||
| 2025-02-18 | 2025-02-14 | 11.299 | 2,345 | +2,345 | 0.00% | 26,495 |
| 2025-02-06 | 2025-02-04 | 11.682 | 0 | -2,345 | ||
| 2025-02-05 | 2025-02-03 | 11.704 | 2,345 | +2,345 | 0.00% | 27,445 |
| 2025-01-27 | 2025-01-23 | 11.661 | 0 | -2,345 | ||
| 2025-01-22 | 2025-01-20 | 11.746 | 2,345 | +2,345 | 0.00% | 27,545 |
| 2025-01-10 | 2025-01-08 | 11.426 | 0 | -2,345 | ||
| 2025-01-09 | 2025-01-07 | 11.576 | 2,345 | +2,345 | 0.00% | 27,145 |
| 2025-01-08 | 2025-01-06 | 11.682 | 0 | -2,345 | ||
| 2025-01-07 | 2025-01-03 | 11.725 | 2,345 | -7,037 | 0.00% | 27,495 |
| 2025-01-06 | 2025-01-02 | 11.810 | 9,382 | +9,382 | 0.00% | 110,803 |
| 2024-12-19 | 2024-12-17 | 11.725 | 0 | -4,691 | ||
| 2024-12-18 | 2024-12-16 | 11.746 | 4,691 | +4,691 | 0.00% | 55,102 |
| 2024-12-13 | 2024-12-11 | 11.512 | 0 | -2,345 | ||
| 2024-12-12 | 2024-12-10 | 11.533 | 2,345 | +2,345 | 0.00% | 27,045 |
| 2024-12-11 | 2024-12-09 | 11.640 | 0 | -7,036 | ||
| 2024-12-10 | 2024-12-06 | 11.448 | 7,036 | +4,691 | 0.00% | 80,547 |
| 2024-12-09 | 2024-12-05 | 11.320 | 2,345 | +2,345 | 0.00% | 26,545 |
| 2024-12-02 | 2024-11-28 | 10.915 | 0 | -7,036 | ||
| 2024-11-29 | 2024-11-27 | 11.085 | 7,036 | +2,345 | 0.00% | 77,997 |
| 2024-11-28 | 2024-11-26 | 11.000 | 4,691 | +4,691 | 0.00% | 51,602 |
| 2024-11-21 | 2024-11-19 | 11.085 | 0 | -2,345 | ||
| 2024-11-20 | 2024-11-18 | 11.149 | 2,345 | -4,691 | 0.00% | 26,145 |
| 2024-11-19 | 2024-11-15 | 11.128 | 7,036 | +7,036 | 0.00% | 78,297 |
| 2024-11-18 | 2024-11-14 | 10.915 | 0 | -2,345 | ||
| 2024-11-15 | 2024-11-13 | 11.149 | 2,345 | +2,345 | 0.00% | 26,145 |
| 2024-11-13 | 2024-11-11 | 11.192 | 0 | -4,691 | ||
| 2024-11-11 | 2024-11-07 | 11.213 | 4,691 | -2,345 | 0.00% | 52,602 |
| 2024-11-08 | 2024-11-06 | 11.107 | 7,036 | +7,036 | 0.00% | 78,147 |
| 2024-10-24 | 2024-10-22 | 10.872 | 0 | -2,345 | ||
| 2024-10-23 | 2024-10-21 | 11.043 | 2,345 | +2,345 | 0.00% | 25,895 |
| 2024-10-22 | 2024-10-18 | 11.085 | 0 | -2,345 | ||
| 2024-10-21 | 2024-10-17 | 10.872 | 2,345 | +2,345 | 0.00% | 25,495 |
| 2024-10-10 | 2024-10-08 | 11.149 | 0 | -9,382 | ||
| 2024-10-09 | 2024-10-07 | 11.810 | 9,382 | -4,691 | 0.00% | 110,803 |
| 2024-10-08 | 2024-10-04 | 11.789 | 14,073 | +9,382 | 0.00% | 165,905 |
| 2024-10-07 | 2024-10-03 | 11.448 | 4,691 | +4,691 | 0.00% | 53,702 |
| 2024-09-30 | 2024-09-26 | 10.915 | 0 | -11,727 | ||
| 2024-09-27 | 2024-09-25 | 10.894 | 11,727 | +11,727 | 0.00% | 127,748 |
| 2024-07-22 | 2024-07-18 | 11.704 | 0 | -6,856 | ||
| 2024-07-17 | 2024-07-15 | 11.879 | 6,856 | -2,286 | 0.00% | 81,445 |
| 2024-07-16 | 2024-07-12 | 11.901 | 9,142 | -6,856 | 0.00% | 108,801 |
| 2024-07-11 | 2024-07-09 | 12.011 | 15,998 | -11,428 | 0.00% | 192,146 |
| 2024-07-09 | 2024-07-05 | 11.901 | 27,426 | -2,285 | 0.00% | 326,404 |
| 2024-07-05 | 2024-07-03 | 11.661 | 29,711 | +2,285 | 0.00% | 346,448 |
| 2024-06-28 | 2024-06-26 | 11.529 | 27,426 | -2,285 | 0.00% | 316,204 |
| 2024-06-27 | 2024-06-25 | 11.573 | 29,711 | +2,285 | 0.00% | 343,848 |
| 2024-06-19 | 2024-06-17 | 11.354 | 27,426 | -2,285 | 0.00% | 311,403 |
| 2024-06-18 | 2024-06-14 | 11.420 | 29,711 | -6,857 | 0.00% | 339,298 |
| 2024-06-17 | 2024-06-13 | 11.617 | 36,568 | +4,571 | 0.00% | 424,805 |
| 2024-06-13 | 2024-06-11 | 10.961 | 31,997 | -6,856 | 0.00% | 350,704 |
| 2024-05-29 | 2024-05-27 | 11.639 | 38,853 | -9,142 | 0.00% | 452,199 |
| 2024-05-28 | 2024-05-24 | 11.661 | 47,995 | +4,571 | 0.00% | 559,650 |
| 2024-05-27 | 2024-05-23 | 11.792 | 43,424 | -4,571 | 0.00% | 512,050 |
| 2024-05-24 | 2024-05-22 | 11.967 | 47,995 | +4,571 | 0.00% | 574,350 |
| 2024-05-23 | 2024-05-21 | 11.639 | 43,424 | -4,571 | 0.00% | 505,400 |
| 2024-05-22 | 2024-05-20 | 11.836 | 47,995 | +4,571 | 0.00% | 568,050 |
| 2024-05-09 | 2024-05-07 | 11.726 | 43,424 | -2,285 | 0.00% | 509,200 |
| 2024-05-07 | 2024-05-03 | 11.901 | 45,709 | +2,285 | 0.00% | 543,994 |
| 2024-05-06 | 2024-05-02 | 11.639 | 43,424 | -11,427 | 0.00% | 505,400 |
| 2024-05-02 | 2024-04-29 | 11.507 | 54,851 | -6,857 | 0.00% | 631,196 |
| 2024-04-30 | 2024-04-26 | 11.289 | 61,708 | +6,857 | 0.00% | 696,602 |
| 2024-04-26 | 2024-04-24 | 11.048 | 54,851 | -4,571 | 0.00% | 605,996 |
| 2024-04-17 | 2024-04-15 | 10.709 | 59,422 | -6,857 | 0.00% | 636,346 |
| 2024-04-12 | 2024-04-10 | 10.873 | 66,279 | -4,571 | 0.00% | 720,653 |
| 2024-04-11 | 2024-04-09 | 11.766 | 70,850 | -25,140 | 0.00% | 833,601 |
| 2024-04-10 | 2024-04-08 | 11.538 | 95,990 | +3,713 | 0.00% | 1,107,546 |
| 2024-04-09 | 2024-04-05 | 11.584 | 92,277 | -4,394 | 0.00% | 1,068,905 |
| 2024-03-20 | 2024-03-18 | 11.584 | 96,671 | -2,197 | 0.00% | 1,119,803 |
| 2024-03-19 | 2024-03-15 | 11.811 | 98,868 | +98,868 | 0.00% | 1,167,753 |
| 2024-03-06 | 2024-03-04 | 11.140 | 0 | -2,197 | ||
| 2024-03-05 | 2024-03-01 | 11.356 | 2,197 | +2,197 | 0.00% | 24,949 |
| 2024-02-28 | 2024-02-26 | 11.140 | 0 | -4,394 | ||
| 2024-02-23 | 2024-02-21 | 10.935 | 4,394 | +4,394 | 0.00% | 48,049 |
| 2024-02-14 | 2024-02-07 | 10.719 | 0 | -8,788 | ||
| 2024-02-05 | 2024-02-01 | 10.503 | 8,788 | -2,197 | 0.00% | 92,297 |
| 2024-02-02 | 2024-01-31 | 10.480 | 10,985 | +2,197 | 0.00% | 115,122 |
| 2024-01-31 | 2024-01-29 | 10.833 | 8,788 | +4,394 | 0.00% | 95,197 |
| 2024-01-30 | 2024-01-26 | 10.935 | 4,394 | -2,197 | 0.00% | 48,049 |
| 2024-01-16 | 2024-01-12 | 10.855 | 6,591 | +6,591 | 0.00% | 71,548 |
| 2024-01-15 | 2024-01-11 | 11.015 | 0 | -2,197 | ||
| 2024-01-11 | 2024-01-09 | 11.379 | 2,197 | +2,197 | 0.00% | 24,999 |
| 2024-01-04 | 2024-01-02 | 11.561 | 0 | -6,591 | ||
| 2024-01-03 | 2023-12-29 | 11.629 | 6,591 | +6,591 | 0.00% | 76,648 |
| 2023-12-18 | 2023-12-14 | 10.821 | 0 | -17,576 | ||
| 2023-12-13 | 2023-12-11 | 10.355 | 17,576 | +4,394 | 0.00% | 181,995 |
| 2023-12-12 | 2023-12-08 | 10.366 | 13,182 | +2,197 | 0.00% | 136,646 |
| 2023-12-08 | 2023-12-06 | 10.491 | 10,985 | -2,197 | 0.00% | 115,247 |
| 2023-12-06 | 2023-12-04 | 9.319 | 13,182 | +4,394 | 0.00% | 122,847 |
| 2023-12-04 | 2023-11-30 | 9.501 | 8,788 | -2,197 | 0.00% | 83,498 |
| 2023-11-24 | 2023-11-22 | 9.649 | 10,985 | -2,197 | 0.00% | 105,997 |
| 2023-11-16 | 2023-11-14 | 9.001 | 13,182 | +13,182 | 0.00% | 118,647 |
| 2023-11-10 | 2023-11-08 | 9.171 | 0 | -17,576 | ||
| 2023-11-09 | 2023-11-07 | 9.194 | 17,576 | -8,789 | 0.00% | 161,595 |
| 2023-11-08 | 2023-11-06 | 9.331 | 26,365 | +2,197 | 0.00% | 246,002 |
| 2023-11-03 | 2023-11-01 | 9.058 | 24,168 | -2,197 | 0.00% | 218,903 |
| 2023-11-01 | 2023-10-30 | 9.194 | 26,365 | +4,394 | 0.00% | 242,402 |
| 2023-10-31 | 2023-10-27 | 9.262 | 21,971 | +2,197 | 0.00% | 203,504 |
| 2023-10-30 | 2023-10-26 | 9.069 | 19,774 | +2,198 | 0.00% | 179,329 |
| 2023-10-24 | 2023-10-19 | 9.319 | 17,576 | -2,198 | 0.00% | 163,795 |
| 2023-10-20 | 2023-10-18 | 9.615 | 19,774 | +8,789 | 0.00% | 190,129 |
| 2023-10-19 | 2023-10-17 | 9.615 | 10,985 | -2,197 | 0.00% | 105,622 |
| 2023-10-13 | 2023-10-11 | 9.843 | 13,182 | -4,394 | 0.00% | 129,746 |
| 2023-10-11 | 2023-10-09 | 9.843 | 17,576 | -4,395 | 0.00% | 172,995 |
| 2023-10-10 | 2023-10-06 | 9.888 | 21,971 | -2,197 | 0.00% | 217,254 |
| 2023-10-06 | 2023-10-04 | 9.626 | 24,168 | +2,197 | 0.00% | 232,653 |
| 2023-10-05 | 2023-10-03 | 9.683 | 21,971 | -2,197 | 0.00% | 212,754 |
| 2023-10-04 | 2023-09-29 | 9.740 | 24,168 | +13,183 | 0.00% | 235,403 |
| 2023-09-25 | 2023-09-21 | 9.797 | 10,985 | +2,197 | 0.00% | 107,622 |
| 2023-09-22 | 2023-09-20 | 9.854 | 8,788 | +8,788 | 0.00% | 86,598 |
| 2023-09-21 | 2023-09-19 | 9.900 | 0 | -6,591 | ||
| 2023-09-19 | 2023-09-15 | 10.093 | 6,591 | -2,197 | 0.00% | 66,523 |
| 2023-09-18 | 2023-09-14 | 9.854 | 8,788 | -2,197 | 0.00% | 86,598 |
| 2023-09-15 | 2023-09-13 | 9.763 | 10,985 | -13,183 | 0.00% | 107,247 |
| 2023-09-13 | 2023-09-11 | 10.485 | 24,168 | +643 | 0.00% | 253,414 |
| 2023-09-11 | 2023-09-06 | 10.357 | 23,525 | -2,139 | 0.00% | 243,646 |
| 2023-09-05 | 2023-08-31 | 14.339 | 25,664 | +8,555 | 0.00% | 367,997 |
| 2023-09-04 | 2023-08-30 | 14.422 | 17,109 | +2,687 | 0.00% | 246,750 |
| 2023-08-31 | 2023-08-29 | 14.478 | 14,422 | -1,803 | 0.00% | 208,798 |
| 2023-08-30 | 2023-08-28 | 14.228 | 16,225 | -3,605 | 0.00% | 230,851 |
| 2023-08-29 | 2023-08-25 | 14.478 | 19,830 | -36,416 | 0.00% | 287,093 |
| 2023-08-25 | 2023-08-23 | 14.727 | 56,246 | -5,409 | 0.00% | 828,354 |
| 2023-08-24 | 2023-08-22 | 14.200 | 61,655 | -3,605 | 0.00% | 875,524 |
| 2023-08-23 | 2023-08-21 | 13.951 | 65,260 | -3,606 | 0.00% | 910,427 |
| 2023-08-22 | 2023-08-18 | 14.117 | 68,866 | +5,409 | 0.00% | 972,193 |
| 2023-08-21 | 2023-08-17 | 14.145 | 63,457 | +7,211 | 0.00% | 897,593 |
| 2023-08-18 | 2023-08-16 | 14.228 | 56,246 | +56,246 | 0.00% | 800,275 |
| 2023-08-17 | 2023-08-15 | 14.284 | 0 | -59,131 | ||
| 2023-08-16 | 2023-08-14 | 14.284 | 59,131 | +1,803 | 0.00% | 844,603 |
| 2023-08-15 | 2023-08-11 | 14.478 | 57,328 | -1,803 | 0.00% | 829,979 |
| 2023-08-14 | 2023-08-10 | 14.422 | 59,131 | -1,803 | 0.00% | 852,803 |
| 2023-08-11 | 2023-08-09 | 14.311 | 60,934 | +1,803 | 0.00% | 872,046 |
| 2023-08-10 | 2023-08-08 | 14.228 | 59,131 | -1,803 | 0.00% | 841,323 |
| 2023-08-09 | 2023-08-07 | 14.367 | 60,934 | -1,802 | 0.00% | 875,426 |
| 2023-08-04 | 2023-08-02 | 14.062 | 62,736 | +3,605 | 0.00% | 882,175 |
| 2023-08-03 | 2023-08-01 | 14.284 | 59,131 | +1,803 | 0.00% | 844,603 |
| 2023-08-01 | 2023-07-28 | 14.561 | 57,328 | +5,408 | 0.00% | 834,749 |
| 2023-07-28 | 2023-07-26 | 14.395 | 51,920 | +3,606 | 0.00% | 747,364 |
| 2023-07-27 | 2023-07-25 | 14.367 | 48,314 | +1,803 | 0.00% | 694,117 |
| 2023-07-26 | 2023-07-24 | 14.228 | 46,511 | +1,802 | 0.00% | 661,764 |
| 2023-07-25 | 2023-07-21 | 14.256 | 44,709 | +3,606 | 0.00% | 637,365 |
| 2023-07-24 | 2023-07-20 | 14.089 | 41,103 | +3,605 | 0.00% | 579,118 |
| 2023-07-19 | 2023-07-14 | 14.117 | 37,498 | +1,803 | 0.00% | 529,366 |
| 2023-07-18 | 2023-07-13 | 13.923 | 35,695 | +1,803 | 0.00% | 496,982 |
| 2023-07-14 | 2023-07-12 | 13.784 | 33,892 | +1,803 | 0.00% | 467,179 |
| 2023-07-13 | 2023-07-11 | 13.660 | 32,089 | +1,802 | 0.00% | 438,321 |
| 2023-07-12 | 2023-07-10 | 13.562 | 30,287 | +1,803 | 0.00% | 410,767 |
| 2023-07-10 | 2023-07-06 | 13.618 | 28,484 | +1,803 | 0.00% | 387,893 |
| 2023-07-06 | 2023-07-04 | 13.770 | 26,681 | +1,803 | 0.00% | 367,410 |
| 2023-07-03 | 2023-06-29 | 13.618 | 24,878 | -1,803 | 0.00% | 338,787 |
| 2023-06-29 | 2023-06-27 | 12.509 | 26,681 | +14,783 | 0.00% | 333,740 |
| 2023-06-27 | 2023-06-23 | 11.940 | 11,898 | -9,014 | 0.00% | 142,062 |
| 2023-06-26 | 2023-06-21 | 11.982 | 20,912 | -10,817 | 0.00% | 250,559 |
| 2023-06-23 | 2023-06-20 | 11.940 | 31,729 | -16,225 | 0.00% | 378,843 |
| 2023-06-21 | 2023-06-19 | 12.009 | 47,954 | -12,619 | 0.00% | 575,894 |
| 2023-06-20 | 2023-06-16 | 12.023 | 60,573 | +50,477 | 0.00% | 728,280 |
| 2023-06-16 | 2023-06-14 | 12.023 | 10,096 | +1,803 | 0.00% | 121,386 |
| 2023-06-12 | 2023-06-08 | 12.176 | 8,293 | +3,606 | 0.00% | 100,973 |
| 2023-06-02 | 2023-05-31 | 11.621 | 4,687 | +3,605 | 0.00% | 54,468 |
| 2023-05-31 | 2023-05-29 | 11.954 | 1,082 | -5,408 | 0.00% | 12,934 |
| 2023-05-29 | 2023-05-24 | 12.301 | 6,490 | -9,014 | 0.00% | 79,830 |
| 2023-05-23 | 2023-05-19 | 12.689 | 15,504 | -1,803 | 0.00% | 196,727 |
| 2023-05-22 | 2023-05-18 | 12.633 | 17,307 | -1,802 | 0.00% | 218,645 |
| 2023-05-19 | 2023-05-17 | 12.661 | 19,109 | +1,802 | 0.00% | 241,941 |
| 2023-05-18 | 2023-05-16 | 13.146 | 17,307 | -10,816 | 0.00% | 227,526 |
| 2023-05-17 | 2023-05-15 | 13.133 | 28,123 | +1,803 | 0.00% | 369,327 |
| 2023-05-11 | 2023-05-09 | 13.687 | 26,320 | +6,490 | 0.00% | 360,249 |
| 2023-05-10 | 2023-05-08 | 14.145 | 19,830 | +1,802 | 0.00% | 280,494 |
| 2023-05-09 | 2023-05-05 | 13.701 | 18,028 | +1,803 | 0.00% | 247,004 |
| 2023-05-08 | 2023-05-04 | 13.618 | 16,225 | +3,606 | 0.00% | 220,951 |
| 2023-05-05 | 2023-05-03 | 13.299 | 12,619 | -1,803 | 0.00% | 167,820 |
| 2023-05-04 | 2023-05-02 | 13.493 | 14,422 | +5,408 | 0.00% | 194,598 |
| 2023-05-02 | 2023-04-27 | 13.923 | 9,014 | -1,803 | 0.00% | 125,502 |
| 2023-04-27 | 2023-04-25 | 13.063 | 10,817 | -1,802 | 0.00% | 141,305 |
| 2023-04-26 | 2023-04-24 | 13.146 | 12,619 | +1,802 | 0.00% | 165,895 |
| 2023-04-25 | 2023-04-21 | 13.160 | 10,817 | -5,408 | 0.00% | 142,355 |
| 2023-04-21 | 2023-04-19 | 13.188 | 16,225 | -1,803 | 0.00% | 213,976 |
| 2023-04-20 | 2023-04-18 | 13.257 | 18,028 | +1,803 | 0.00% | 239,004 |
| 2023-04-19 | 2023-04-17 | 13.146 | 16,225 | +1,803 | 0.00% | 213,301 |
| 2023-04-17 | 2023-04-13 | 13.049 | 14,422 | +3,605 | 0.00% | 188,198 |
| 2023-04-12 | 2023-04-06 | 14.009 | 10,817 | +9,082 | 0.00% | 151,538 |
| 2023-04-06 | 2023-04-03 | 13.908 | 1,735 | -29,487 | 0.00% | 24,131 |
| 2023-04-04 | 2023-03-31 | 13.995 | 31,222 | -8,673 | 0.00% | 436,947 |
| 2023-04-03 | 2023-03-30 | 13.822 | 39,895 | +1,735 | 0.00% | 551,425 |
| 2023-03-28 | 2023-03-24 | 13.822 | 38,160 | -38,161 | 0.00% | 527,444 |
| 2023-03-27 | 2023-03-23 | 13.980 | 76,321 | +26,019 | 0.00% | 1,067,001 |
| 2023-03-24 | 2023-03-22 | 14.240 | 50,302 | +19,080 | 0.00% | 716,294 |
| 2023-03-22 | 2023-03-20 | 13.678 | 31,222 | +3,469 | 0.00% | 427,047 |
| 2023-03-21 | 2023-03-17 | 14.096 | 27,753 | -58,975 | 0.00% | 391,199 |
| 2023-03-20 | 2023-03-16 | 13.692 | 86,728 | +6,938 | 0.00% | 1,187,496 |
| 2023-03-17 | 2023-03-15 | 13.865 | 79,790 | -5,204 | 0.00% | 1,106,300 |
| 2023-03-16 | 2023-03-14 | 13.346 | 84,994 | +45,099 | 0.00% | 1,134,354 |
| 2023-03-13 | 2023-03-09 | 14.413 | 39,895 | -1,735 | 0.00% | 575,000 |
| 2023-03-03 | 2023-03-01 | 14.442 | 41,630 | +34,692 | 0.00% | 601,206 |
| 2023-02-21 | 2023-02-17 | 14.269 | 6,938 | +6,938 | 0.00% | 98,996 |
| 2023-02-15 | 2023-02-13 | 14.240 | 0 | -53,425 | ||
| 2023-02-10 | 2023-02-08 | 14.470 | 53,425 | -3,469 | 0.00% | 773,085 |
| 2023-02-08 | 2023-02-06 | 14.254 | 56,894 | -1,734 | 0.00% | 810,983 |
| 2023-02-07 | 2023-02-03 | 14.586 | 58,628 | +1,734 | 0.00% | 855,135 |
| 2023-02-03 | 2023-02-01 | 15.624 | 56,894 | -5,203 | 0.00% | 888,884 |
| 2023-02-02 | 2023-01-31 | 15.624 | 62,097 | -1,735 | 0.00% | 970,173 |
| 2023-02-01 | 2023-01-30 | 15.624 | 63,832 | +3,469 | 0.00% | 997,280 |
| 2023-01-31 | 2023-01-27 | 15.652 | 60,363 | +1,735 | 0.00% | 944,822 |
| 2023-01-30 | 2023-01-26 | 15.768 | 58,628 | +3,469 | 0.00% | 924,425 |
| 2023-01-18 | 2023-01-16 | 15.364 | 55,159 | -3,469 | 0.00% | 847,467 |
| 2023-01-17 | 2023-01-13 | 15.162 | 58,628 | +3,469 | 0.00% | 888,935 |
| 2023-01-13 | 2023-01-11 | 14.932 | 55,159 | +55,159 | 0.00% | 823,617 |
| 2023-01-11 | 2023-01-09 | 14.759 | 0 | -5,204 | ||
| 2023-01-06 | 2023-01-04 | 14.961 | 5,204 | -1,734 | 0.00% | 77,855 |
| 2023-01-05 | 2023-01-03 | 14.961 | 6,938 | -1,735 | 0.00% | 103,796 |
| 2023-01-04 | 2022-12-30 | 15.306 | 8,673 | +3,469 | 0.00% | 132,753 |
| 2022-12-30 | 2022-12-28 | 15.364 | 5,204 | -3,469 | 0.00% | 79,955 |
| 2022-12-29 | 2022-12-23 | 15.105 | 8,673 | +3,469 | 0.00% | 131,003 |
| 2022-12-28 | 2022-12-22 | 14.932 | 5,204 | +5,204 | 0.00% | 77,705 |
| 2022-12-21 | 2022-12-19 | 14.528 | 0 | -12,142 | ||
| 2022-12-20 | 2022-12-16 | 14.557 | 12,142 | -53,425 | 0.00% | 176,751 |
| 2022-12-19 | 2022-12-15 | 14.586 | 65,567 | +1,735 | 0.00% | 956,346 |
| 2022-12-16 | 2022-12-14 | 14.788 | 63,832 | +17,346 | 0.00% | 943,920 |
| 2022-12-15 | 2022-12-13 | 14.989 | 46,486 | +5,203 | 0.00% | 696,795 |
| 2022-12-13 | 2022-12-09 | 14.557 | 41,283 | -1,734 | 0.00% | 600,955 |
| 2022-12-12 | 2022-12-08 | 13.966 | 43,017 | +12,142 | 0.00% | 600,777 |
| 2022-12-09 | 2022-12-07 | 13.404 | 30,875 | +13,876 | 0.00% | 413,846 |
| 2022-12-08 | 2022-12-06 | 13.692 | 16,999 | -15,611 | 0.00% | 232,753 |
| 2022-12-05 | 2022-12-01 | 13.476 | 32,610 | +1,735 | 0.00% | 439,452 |
| 2022-12-02 | 2022-11-30 | 13.505 | 30,875 | -22,550 | 0.00% | 416,961 |
| 2022-11-30 | 2022-11-28 | 13.130 | 53,425 | +43,018 | 0.00% | 701,475 |
| 2022-11-29 | 2022-11-25 | 13.260 | 10,407 | -3,470 | 0.00% | 137,995 |
| 2022-11-28 | 2022-11-24 | 13.447 | 13,877 | -22,549 | 0.00% | 186,606 |
| 2022-11-25 | 2022-11-23 | 13.260 | 36,426 | +8,673 | 0.00% | 483,002 |
| 2022-11-24 | 2022-11-22 | 13.116 | 27,753 | -17,346 | 0.00% | 363,999 |
| 2022-11-23 | 2022-11-21 | 13.144 | 45,099 | +8,673 | 0.00% | 592,804 |
| 2022-11-22 | 2022-11-18 | 13.188 | 36,426 | +8,673 | 0.00% | 480,377 |
| 2022-11-21 | 2022-11-17 | 13.159 | 27,753 | -19,080 | 0.00% | 365,199 |
| 2022-11-18 | 2022-11-16 | 13.188 | 46,833 | +13,876 | 0.00% | 617,621 |
| 2022-11-17 | 2022-11-15 | 13.159 | 32,957 | +8,673 | 0.00% | 433,678 |
| 2022-11-16 | 2022-11-14 | 12.972 | 24,284 | -5,204 | 0.00% | 315,001 |
| 2022-11-15 | 2022-11-11 | 12.943 | 29,488 | +6,939 | 0.00% | 381,655 |
| 2022-11-14 | 2022-11-10 | 12.323 | 22,549 | +3,469 | 0.00% | 277,871 |
| 2022-11-11 | 2022-11-09 | 12.366 | 19,080 | -1,735 | 0.00% | 235,947 |
| 2022-11-10 | 2022-11-08 | 12.381 | 20,815 | +20,815 | 0.00% | 257,703 |
| 2022-11-08 | 2022-11-04 | 12.150 | 0 | -64,526 | ||
| 2022-11-07 | 2022-11-03 | 11.905 | 64,526 | +24,284 | 0.00% | 768,182 |
| 2022-11-02 | 2022-10-31 | 11.660 | 40,242 | -6,938 | 0.00% | 469,221 |
| 2022-10-31 | 2022-10-27 | 12.395 | 47,180 | +47,180 | 0.00% | 584,798 |
| 2022-10-26 | 2022-10-24 | 12.352 | 0 | -3,469 | ||
| 2022-10-25 | 2022-10-21 | 12.871 | 3,469 | +3,469 | 0.00% | 44,648 |
| 2022-10-21 | 2022-10-19 | 12.698 | 0 | -6,938 | ||
| 2022-10-20 | 2022-10-18 | 12.683 | 6,938 | -5,204 | 0.00% | 87,997 |
| 2022-10-19 | 2022-10-17 | 12.395 | 12,142 | -5,204 | 0.00% | 150,500 |
| 2022-10-18 | 2022-10-14 | 12.539 | 17,346 | +13,877 | 0.00% | 217,504 |
| 2022-10-17 | 2022-10-13 | 12.827 | 3,469 | +1,734 | 0.00% | 44,498 |
| 2022-10-14 | 2022-10-12 | 12.770 | 1,735 | +1,735 | 0.00% | 22,156 |
| 2022-10-12 | 2022-10-10 | 13.173 | 0 | -60,363 | ||
| 2022-10-10 | 2022-10-06 | 13.490 | 60,363 | +27,753 | 0.00% | 814,321 |
| 2022-10-06 | 2022-10-03 | 13.144 | 32,610 | +3,469 | 0.00% | 428,642 |
| 2022-10-05 | 2022-09-30 | 13.217 | 29,141 | +22,203 | 0.00% | 385,144 |
| 2022-10-03 | 2022-09-29 | 12.885 | 6,938 | +1,734 | 0.00% | 89,397 |
| 2022-09-30 | 2022-09-28 | 12.928 | 5,204 | -3,469 | 0.00% | 67,279 |
| 2022-09-28 | 2022-09-26 | 13.087 | 8,673 | -5,204 | 0.00% | 113,502 |
| 2022-09-27 | 2022-09-23 | 13.346 | 13,877 | -3,469 | 0.00% | 185,206 |
| 2022-09-26 | 2022-09-22 | 13.361 | 17,346 | +3,469 | 0.00% | 231,755 |
| 2022-09-23 | 2022-09-21 | 13.346 | 13,877 | -6,938 | 0.00% | 185,206 |
| 2022-09-22 | 2022-09-20 | 13.361 | 20,815 | +5,204 | 0.00% | 278,103 |
| 2022-09-21 | 2022-09-19 | 12.928 | 15,611 | -5,204 | 0.00% | 201,824 |
| 2022-09-19 | 2022-09-15 | 13.000 | 20,815 | -1,734 | 0.00% | 270,603 |
| 2022-09-16 | 2022-09-14 | 12.986 | 22,549 | +17,345 | 0.00% | 292,820 |
| 2022-09-15 | 2022-09-13 | 13.332 | 5,204 | +5,204 | 0.00% | 69,379 |
| 2022-09-14 | 2022-09-09 | 13.202 | 0 | -1,735 | ||
| 2022-09-09 | 2022-09-07 | 12.914 | 1,735 | -1,734 | 0.00% | 22,406 |
| 2022-09-08 | 2022-09-06 | 13.485 | 3,469 | -1,735 | 0.00% | 46,778 |
| 2022-09-07 | 2022-09-05 | 13.455 | 5,204 | +1,822 | 0.00% | 70,020 |
| 2022-09-02 | 2022-08-31 | 13.485 | 3,382 | +3,382 | 0.00% | 45,605 |
| 2022-08-30 | 2022-08-26 | 13.869 | 0 | -37,198 | ||
| 2022-08-29 | 2022-08-25 | 13.603 | 37,198 | -5,073 | 0.00% | 505,999 |
| 2022-08-26 | 2022-08-24 | 13.573 | 42,271 | -6,763 | 0.00% | 573,756 |
| 2022-08-25 | 2022-08-23 | 13.721 | 49,034 | -1,691 | 0.00% | 672,802 |
| 2022-08-24 | 2022-08-22 | 13.854 | 50,725 | +11,836 | 0.00% | 702,755 |
| 2022-08-23 | 2022-08-19 | 13.485 | 38,889 | +6,763 | 0.00% | 524,401 |
| 2022-08-18 | 2022-08-16 | 13.278 | 32,126 | -1,690 | 0.00% | 426,555 |
| 2022-08-17 | 2022-08-15 | 12.967 | 33,816 | +1,690 | 0.00% | 438,494 |
| 2022-08-16 | 2022-08-12 | 12.583 | 32,126 | +10,145 | 0.00% | 404,230 |
| 2022-08-15 | 2022-08-11 | 11.902 | 21,981 | -5,072 | 0.00% | 261,629 |
| 2022-08-11 | 2022-08-09 | 10.897 | 27,053 | -1,691 | 0.00% | 294,798 |
| 2022-08-09 | 2022-08-05 | 10.941 | 28,744 | -3,382 | 0.00% | 314,500 |
| 2022-08-05 | 2022-08-03 | 10.616 | 32,126 | -1,690 | 0.00% | 341,054 |
| 2022-08-04 | 2022-08-02 | 10.483 | 33,816 | +5,072 | 0.00% | 354,496 |
| 2022-08-02 | 2022-07-29 | 10.912 | 28,744 | +6,763 | 0.00% | 313,650 |
| 2022-07-28 | 2022-07-26 | 11.148 | 21,981 | +1,691 | 0.00% | 245,054 |
| 2022-07-20 | 2022-07-18 | 11.400 | 20,290 | +3,382 | 0.00% | 231,302 |
| 2022-07-15 | 2022-07-13 | 11.681 | 16,908 | -8,454 | 0.00% | 197,498 |
| 2022-07-14 | 2022-07-12 | 11.592 | 25,362 | +5,072 | 0.00% | 293,996 |
| 2022-07-11 | 2022-07-07 | 11.769 | 20,290 | +20,290 | 0.00% | 238,802 |
| 2022-06-28 | 2022-06-24 | 11.548 | 0 | -3,382 | ||
| 2022-06-27 | 2022-06-23 | 11.474 | 3,382 | -8,454 | 0.00% | 38,804 |
| 2022-06-24 | 2022-06-22 | 11.370 | 11,836 | -5,072 | 0.00% | 134,578 |
| 2022-06-21 | 2022-06-17 | 11.237 | 16,908 | +16,908 | 0.00% | 189,998 |
| 2022-05-27 | 2022-05-25 | 11.444 | 0 | -13,527 | ||
| 2022-05-17 | 2022-05-13 | 11.104 | 13,527 | -6,763 | 0.00% | 150,205 |
| 2022-05-16 | 2022-05-12 | 10.956 | 20,290 | -8,454 | 0.00% | 222,302 |
| 2022-05-13 | 2022-05-11 | 11.045 | 28,744 | -3,382 | 0.00% | 317,475 |
| 2022-05-12 | 2022-05-10 | 10.927 | 32,126 | +3,382 | 0.00% | 351,029 |
| 2022-05-11 | 2022-05-06 | 11.060 | 28,744 | +21,981 | 0.00% | 317,900 |
| 2022-05-06 | 2022-05-04 | 11.311 | 6,763 | +3,381 | 0.00% | 76,497 |
| 2022-05-03 | 2022-04-28 | 11.045 | 3,382 | -5,072 | 0.00% | 37,354 |
| 2022-04-29 | 2022-04-27 | 10.631 | 8,454 | -1,691 | 0.00% | 89,874 |
| 2022-04-28 | 2022-04-26 | 10.764 | 10,145 | +5,073 | 0.00% | 109,201 |
| 2022-04-26 | 2022-04-22 | 11.030 | 5,072 | -1,691 | 0.00% | 55,945 |
| 2022-04-25 | 2022-04-21 | 11.060 | 6,763 | +1,691 | 0.00% | 74,797 |
| 2022-04-12 | 2022-04-08 | 11.089 | 5,072 | +5,072 | 0.00% | 56,245 |
| 2022-04-06 | 2022-04-01 | 12.345 | 0 | -11,369 | ||
| 2022-03-29 | 2022-03-25 | 12.222 | 11,369 | -3,248 | 0.00% | 138,953 |
| 2022-03-28 | 2022-03-24 | 12.191 | 14,617 | -3,248 | 0.00% | 178,201 |
| 2022-03-25 | 2022-03-23 | 12.253 | 17,865 | +11,369 | 0.00% | 218,898 |
| 2022-03-24 | 2022-03-22 | 12.207 | 6,496 | -6,497 | 0.00% | 79,295 |
| 2022-03-22 | 2022-03-18 | 11.545 | 12,993 | -48,723 | 0.00% | 150,002 |
| 2022-03-18 | 2022-03-16 | 10.960 | 61,716 | +1,624 | 0.00% | 676,400 |
| 2022-03-16 | 2022-03-14 | 11.422 | 60,092 | -1,624 | 0.00% | 686,351 |
| 2022-03-14 | 2022-03-10 | 11.653 | 61,716 | -6,496 | 0.00% | 719,150 |
| 2022-03-11 | 2022-03-09 | 10.991 | 68,212 | -1,625 | 0.00% | 749,695 |
| 2022-03-02 | 2022-02-28 | 11.299 | 69,837 | -3,248 | 0.00% | 789,055 |
| 2022-02-28 | 2022-02-24 | 11.422 | 73,085 | +3,248 | 0.00% | 834,753 |
| 2022-02-17 | 2022-02-15 | 12.407 | 69,837 | +69,837 | 0.00% | 866,456 |
| 2022-02-07 | 2022-01-31 | 11.868 | 0 | -25,986 | ||
| 2022-02-04 | 2022-01-27 | 11.960 | 25,986 | -77,957 | 0.00% | 310,804 |
| 2022-01-28 | 2022-01-26 | 12.053 | 103,943 | +103,943 | 0.01% | 1,252,803 |
| 2022-01-13 | 2022-01-11 | 11.868 | 0 | -75,359 | ||
| 2022-01-12 | 2022-01-10 | 11.776 | 75,359 | -1,624 | 0.00% | 887,406 |
| 2022-01-11 | 2022-01-07 | 11.760 | 76,983 | +1,624 | 0.00% | 905,345 |
| 2022-01-10 | 2022-01-06 | 11.745 | 75,359 | +3,249 | 0.00% | 885,086 |
| 2022-01-06 | 2022-01-04 | 11.899 | 72,110 | -1,624 | 0.00% | 858,026 |
| 2022-01-05 | 2022-01-03 | 11.806 | 73,734 | +73,734 | 0.00% | 870,540 |
| 2021-12-29 | 2021-12-24 | 11.529 | 0 | -76,333 | ||
| 2021-12-22 | 2021-12-20 | 11.283 | 76,333 | +76,333 | 0.00% | 861,275 |
| 2021-12-13 | 2021-12-09 | 11.668 | 0 | -1,624 | ||
| 2021-12-10 | 2021-12-08 | 11.529 | 1,624 | -81,205 | 0.00% | 18,724 |
| 2021-12-08 | 2021-12-06 | 11.406 | 82,829 | +4,872 | 0.00% | 944,770 |
| 2021-12-07 | 2021-12-03 | 11.468 | 77,957 | -1,624 | 0.00% | 893,999 |
| 2021-12-06 | 2021-12-02 | 11.514 | 79,581 | +3,248 | 0.00% | 916,298 |
| 2021-12-03 | 2021-12-01 | 11.483 | 76,333 | +1,624 | 0.00% | 876,550 |
| 2021-12-02 | 2021-11-30 | 11.391 | 74,709 | +74,709 | 0.00% | 851,001 |
| 2021-11-29 | 2021-11-25 | 12.068 | 0 | -4,872 | ||
| 2021-11-26 | 2021-11-24 | 12.007 | 4,872 | +4,872 | 0.00% | 58,496 |
| 2021-11-17 | 2021-11-15 | 12.453 | 0 | -1,624 | ||
| 2021-11-15 | 2021-11-11 | 12.468 | 1,624 | +1,624 | 0.00% | 20,249 |
| 2021-10-20 | 2021-10-18 | 12.792 | 0 | -3,248 | ||
| 2021-10-18 | 2021-10-12 | 12.715 | 3,248 | -4,873 | 0.00% | 41,297 |
| 2021-10-11 | 2021-10-07 | 12.499 | 8,121 | +8,121 | 0.00% | 101,506 |
| 2021-09-30 | 2021-09-28 | 11.545 | 0 | -1,624 | ||
| 2021-09-24 | 2021-09-21 | 11.529 | 1,624 | +1,624 | 0.00% | 18,724 |
| 2021-09-10 | 2021-09-08 | 12.638 | 0 | -1,624 | ||
| 2021-09-08 | 2021-09-06 | 13.558 | 1,624 | +1,624 | 0.00% | 22,018 |
| 2021-09-06 | 2021-09-02 | 13.558 | 0 | -6,343 | ||
| 2021-09-02 | 2021-08-31 | 13.321 | 6,343 | -4,758 | 0.00% | 84,497 |
| 2021-09-01 | 2021-08-30 | 13.715 | 11,101 | -4,757 | 0.00% | 152,255 |
| 2021-08-30 | 2021-08-26 | 13.779 | 15,858 | -1,586 | 0.00% | 218,500 |
| 2021-08-27 | 2021-08-25 | 13.684 | 17,444 | -3,171 | 0.00% | 238,703 |
| 2021-08-26 | 2021-08-24 | 13.810 | 20,615 | -1,586 | 0.00% | 284,694 |
| 2021-08-23 | 2021-08-19 | 13.857 | 22,201 | -11,101 | 0.00% | 307,647 |
| 2021-08-17 | 2021-08-13 | 13.747 | 33,302 | +22,201 | 0.00% | 457,802 |
| 2021-08-13 | 2021-08-11 | 12.817 | 11,101 | +11,101 | 0.00% | 142,280 |
| 2021-08-12 | 2021-08-10 | 12.754 | 0 | -71,044 | ||
| 2021-08-05 | 2021-08-03 | 12.707 | 71,044 | +71,044 | 0.00% | 902,721 |
| 2021-07-23 | 2021-07-21 | 13.258 | 0 | -1,586 | ||
| 2021-07-21 | 2021-07-19 | 13.558 | 1,586 | +1,586 | 0.00% | 21,503 |
| 2021-06-21 | 2021-06-17 | 14.630 | 0 | -4,757 | ||
| 2021-06-17 | 2021-06-15 | 14.583 | 4,757 | +4,757 | 0.00% | 69,369 |
| 2021-06-16 | 2021-06-11 | 14.819 | 0 | -7,929 | ||
| 2021-06-15 | 2021-06-10 | 14.803 | 7,929 | -11,101 | 0.00% | 117,375 |
| 2021-06-11 | 2021-06-09 | 14.803 | 19,030 | +19,030 | 0.00% | 281,706 |
| 2021-06-09 | 2021-06-07 | 14.803 | 0 | -1,586 | ||
| 2021-06-08 | 2021-06-04 | 14.803 | 1,586 | -3,171 | 0.00% | 23,478 |
| 2021-06-07 | 2021-06-03 | 14.851 | 4,757 | -3,172 | 0.00% | 70,644 |
| 2021-06-04 | 2021-06-02 | 14.866 | 7,929 | -3,172 | 0.00% | 117,875 |
| 2021-06-02 | 2021-05-31 | 14.630 | 11,101 | -1,585 | 0.00% | 162,406 |
| 2021-06-01 | 2021-05-28 | 15.040 | 12,686 | +11,100 | 0.00% | 190,794 |
| 2021-05-31 | 2021-05-27 | 15.323 | 1,586 | +1,586 | 0.00% | 24,303 |
| 2021-05-25 | 2021-05-21 | 14.898 | 0 | -1,586 | ||
| 2021-05-24 | 2021-05-20 | 14.992 | 1,586 | -4,757 | 0.00% | 23,778 |
| 2021-05-21 | 2021-05-18 | 15.087 | 6,343 | +6,343 | 0.00% | 95,697 |
| 2021-05-20 | 2021-05-17 | 14.740 | 0 | -31,716 | ||
| 2021-05-18 | 2021-05-14 | 14.914 | 31,716 | -7,929 | 0.00% | 473,000 |
| 2021-05-13 | 2021-05-11 | 15.371 | 39,645 | -4,757 | 0.00% | 609,374 |
| 2021-05-12 | 2021-05-10 | 15.749 | 44,402 | -7,929 | 0.00% | 699,293 |
| 2021-05-11 | 2021-05-07 | 15.796 | 52,331 | +22,201 | 0.00% | 826,643 |
| 2021-05-10 | 2021-05-06 | 15.749 | 30,130 | -6,343 | 0.00% | 474,521 |
| 2021-05-07 | 2021-05-05 | 15.702 | 36,473 | +4,757 | 0.00% | 572,693 |
| 2021-05-06 | 2021-05-04 | 15.591 | 31,716 | +17,444 | 0.00% | 494,500 |
| 2021-05-05 | 2021-05-03 | 15.323 | 14,272 | +9,515 | 0.00% | 218,697 |
| 2021-05-04 | 2021-04-30 | 15.528 | 4,757 | -4,758 | 0.00% | 73,869 |
| 2021-05-03 | 2021-04-29 | 15.686 | 9,515 | +9,515 | 0.00% | 149,253 |
| 2021-04-30 | 2021-04-28 | 15.434 | 0 | -4,757 | ||
| 2021-04-29 | 2021-04-27 | 15.497 | 4,757 | +4,757 | 0.00% | 73,719 |
| 2021-04-20 | 2021-04-16 | 15.292 | 0 | -1,586 | ||
| 2021-04-19 | 2021-04-15 | 15.229 | 1,586 | +1,586 | 0.00% | 24,153 |
| 2021-04-13 | 2021-04-09 | 15.229 | 0 | -1,586 | ||
| 2021-04-12 | 2021-04-08 | 15.008 | 1,586 | -1,586 | 0.00% | 23,803 |
| 2021-04-09 | 2021-04-07 | 14.693 | 3,172 | -38,059 | 0.00% | 46,606 |
| 2021-04-07 | 2021-03-31 | 14.792 | 41,231 | +3,994 | 0.00% | 609,875 |
| 2021-03-31 | 2021-03-29 | 14.437 | 37,237 | -3,103 | 0.00% | 537,597 |
| 2021-03-29 | 2021-03-25 | 14.405 | 40,340 | -12,413 | 0.00% | 581,095 |
| 2021-03-26 | 2021-03-24 | 14.195 | 52,753 | -54,304 | 0.00% | 748,854 |
| 2021-03-23 | 2021-03-19 | 14.163 | 107,057 | +107,057 | 0.01% | 1,516,275 |
| 2021-03-11 | 2021-03-09 | 14.357 | 0 | -3,103 | ||
| 2021-03-10 | 2021-03-08 | 14.469 | 3,103 | +3,103 | 0.00% | 44,899 |
| 2021-03-05 | 2021-03-03 | 14.663 | 0 | -1,552 | ||
| 2021-03-04 | 2021-03-02 | 14.566 | 1,552 | -1,551 | 0.00% | 22,607 |
| 2021-03-03 | 2021-03-01 | 14.550 | 3,103 | -4,655 | 0.00% | 45,149 |
| 2021-03-01 | 2021-02-25 | 14.872 | 7,758 | -3,103 | 0.00% | 115,379 |
| 2021-02-26 | 2021-02-24 | 14.647 | 10,861 | -4,655 | 0.00% | 159,077 |
| 2021-02-25 | 2021-02-23 | 15.130 | 15,516 | -6,206 | 0.00% | 234,757 |
| 2021-02-24 | 2021-02-22 | 14.824 | 21,722 | +21,722 | 0.00% | 322,004 |
| 2021-02-05 | 2021-02-03 | 12.745 | 0 | -4,655 | ||
| 2021-02-04 | 2021-02-02 | 12.906 | 4,655 | -1,551 | 0.00% | 60,079 |
| 2021-02-02 | 2021-01-29 | 12.697 | 6,206 | +6,206 | 0.00% | 78,797 |
| 2021-01-14 | 2021-01-12 | 12.246 | 0 | -1,552 | ||
| 2021-01-12 | 2021-01-08 | 11.940 | 1,552 | +1,552 | 0.00% | 18,530 |
| 2020-12-30 | 2020-12-28 | 11.472 | 0 | -3,103 | ||
| 2020-12-29 | 2020-12-24 | 11.537 | 3,103 | +1,551 | 0.00% | 35,799 |
| 2020-12-28 | 2020-12-22 | 11.585 | 1,552 | +1,552 | 0.00% | 17,980 |
| 2020-12-16 | 2020-12-14 | 12.069 | 0 | -9,309 | ||
| 2020-12-15 | 2020-12-11 | 12.020 | 9,309 | -40,341 | 0.00% | 111,896 |
| 2020-12-14 | 2020-12-10 | 11.924 | 49,650 | -1,551 | 0.00% | 592,004 |
| 2020-12-11 | 2020-12-09 | 11.956 | 51,201 | -1,552 | 0.00% | 612,148 |
| 2020-12-09 | 2020-12-07 | 12.004 | 52,753 | +12,413 | 0.00% | 633,253 |
| 2020-12-08 | 2020-12-04 | 12.085 | 40,340 | +15,515 | 0.00% | 487,496 |
| 2020-12-02 | 2020-11-30 | 12.407 | 24,825 | -1,551 | 0.00% | 308,002 |
| 2020-11-30 | 2020-11-26 | 12.488 | 26,376 | +1,551 | 0.00% | 329,370 |
| 2020-11-11 | 2020-11-09 | 10.618 | 24,825 | -6,206 | 0.00% | 263,602 |
| 2020-11-10 | 2020-11-06 | 10.667 | 31,031 | -1,552 | 0.00% | 331,000 |
| 2020-11-09 | 2020-11-05 | 10.586 | 32,583 | +7,758 | 0.00% | 344,930 |
| 2020-10-16 | 2020-10-14 | 10.763 | 24,825 | -3,103 | 0.00% | 267,202 |
| 2020-10-15 | 2020-10-12 | 10.747 | 27,928 | -4,655 | 0.00% | 300,151 |
| 2020-10-14 | 2020-10-09 | 10.667 | 32,583 | -12,412 | 0.00% | 347,555 |
| 2020-10-12 | 2020-10-08 | 10.618 | 44,995 | -1,552 | 0.00% | 477,775 |
| 2020-10-09 | 2020-10-07 | 10.522 | 46,547 | -9,309 | 0.00% | 489,755 |
| 2020-10-08 | 2020-10-06 | 10.554 | 55,856 | -1,551 | 0.00% | 589,502 |
| 2020-10-07 | 2020-10-05 | 10.473 | 57,407 | +29,479 | 0.00% | 601,246 |
| 2020-10-05 | 2020-09-29 | 10.409 | 27,928 | +3,103 | 0.00% | 290,701 |
| 2020-09-30 | 2020-09-28 | 10.538 | 24,825 | -1,551 | 0.00% | 261,602 |
| 2020-09-29 | 2020-09-25 | 10.312 | 26,376 | -20,171 | 0.00% | 271,996 |
| 2020-09-28 | 2020-09-24 | 10.393 | 46,547 | -4,654 | 0.00% | 483,755 |
| 2020-09-25 | 2020-09-23 | 10.425 | 51,201 | -12,413 | 0.00% | 533,773 |
| 2020-09-24 | 2020-09-22 | 10.602 | 63,614 | -6,206 | 0.00% | 674,454 |
| 2020-09-22 | 2020-09-18 | 10.941 | 69,820 | +69,820 | 0.00% | 763,877 |
| 2020-09-17 | 2020-09-15 | 11.360 | 0 | -12,412 | ||
| 2020-09-09 | 2020-09-07 | 11.556 | 12,412 | +245 | 0.00% | 143,436 |
| 2020-09-04 | 2020-09-02 | 11.523 | 12,167 | +10,646 | 0.00% | 140,204 |
| 2020-09-02 | 2020-08-31 | 11.573 | 1,521 | +1,521 | 0.00% | 17,602 |
| 2020-08-31 | 2020-08-27 | 11.523 | 0 | -1,521 | ||
| 2020-08-28 | 2020-08-26 | 11.490 | 1,521 | -9,125 | 0.00% | 17,477 |
| 2020-08-27 | 2020-08-25 | 11.622 | 10,646 | -4,562 | 0.00% | 123,727 |
| 2020-08-26 | 2020-08-24 | 11.589 | 15,208 | +1,521 | 0.00% | 176,247 |
| 2020-08-24 | 2020-08-20 | 11.326 | 13,687 | -1,521 | 0.00% | 155,020 |
| 2020-08-20 | 2020-08-18 | 11.441 | 15,208 | -13,688 | 0.00% | 173,997 |
| 2020-08-19 | 2020-08-17 | 11.507 | 28,896 | -7,604 | 0.00% | 332,503 |
| 2020-08-17 | 2020-08-13 | 11.556 | 36,500 | +19,771 | 0.00% | 421,802 |
| 2020-08-14 | 2020-08-12 | 11.458 | 16,729 | +16,729 | 0.00% | 191,674 |
| 2020-08-11 | 2020-08-07 | 11.129 | 0 | -1,521 | ||
| 2020-08-10 | 2020-08-06 | 11.227 | 1,521 | -1,521 | 0.00% | 17,077 |
| 2020-08-07 | 2020-08-05 | 11.392 | 3,042 | -1,520 | 0.00% | 34,654 |
| 2020-08-06 | 2020-08-04 | 11.293 | 4,562 | +1,520 | 0.00% | 51,520 |
| 2020-08-05 | 2020-08-03 | 11.178 | 3,042 | +3,042 | 0.00% | 34,004 |
| 2020-08-03 | 2020-07-30 | 11.359 | 0 | -1,521 | ||
| 2020-07-29 | 2020-07-27 | 11.392 | 1,521 | -3,041 | 0.00% | 17,327 |
| 2020-07-28 | 2020-07-24 | 11.392 | 4,562 | -3,042 | 0.00% | 51,970 |
| 2020-07-27 | 2020-07-23 | 11.523 | 7,604 | -4,563 | 0.00% | 87,623 |
| 2020-07-24 | 2020-07-22 | 11.721 | 12,167 | -4,562 | 0.00% | 142,604 |
| 2020-07-23 | 2020-07-21 | 11.803 | 16,729 | -4,563 | 0.00% | 197,449 |
| 2020-07-22 | 2020-07-20 | 11.819 | 21,292 | -3,041 | 0.00% | 251,655 |
| 2020-07-21 | 2020-07-17 | 11.869 | 24,333 | +24,333 | 0.00% | 288,797 |
| 2020-07-16 | 2020-07-14 | 12.362 | 0 | -1,521 | ||
| 2020-07-15 | 2020-07-13 | 12.493 | 1,521 | -1,521 | 0.00% | 19,002 |
| 2020-07-13 | 2020-07-09 | 12.641 | 3,042 | +1,521 | 0.00% | 38,454 |
| 2020-07-10 | 2020-07-08 | 12.789 | 1,521 | -1,521 | 0.00% | 19,452 |
| 2020-07-09 | 2020-07-07 | 12.888 | 3,042 | +3,042 | 0.00% | 39,204 |
| 2020-07-03 | 2020-06-30 | 12.148 | 0 | -4,562 | ||
| 2020-06-30 | 2020-06-26 | 12.427 | 4,562 | +4,562 | 0.00% | 56,694 |
| 2020-06-23 | 2020-06-19 | 13.118 | 0 | -15,208 | ||
| 2020-06-22 | 2020-06-18 | 12.723 | 15,208 | -3,042 | 0.00% | 193,497 |
| 2020-06-19 | 2020-06-17 | 12.723 | 18,250 | -16,729 | 0.00% | 232,201 |
| 2020-06-18 | 2020-06-16 | 12.707 | 34,979 | -6,083 | 0.00% | 444,475 |
| 2020-06-17 | 2020-06-15 | 12.674 | 41,062 | -1,521 | 0.00% | 520,421 |
| 2020-06-15 | 2020-06-11 | 13.003 | 42,583 | +42,583 | 0.00% | 553,698 |
| 2020-06-12 | 2020-06-10 | 13.529 | 0 | -10,646 | ||
| 2020-06-10 | 2020-06-08 | 13.447 | 10,646 | -15,208 | 0.00% | 143,153 |
| 2020-06-09 | 2020-06-05 | 13.282 | 25,854 | -6,083 | 0.00% | 343,399 |
| 2020-06-04 | 2020-06-02 | 12.477 | 31,937 | +31,937 | 0.00% | 398,470 |
| 2020-04-16 | 2020-04-14 | 14.203 | 0 | -1,521 | ||
| 2020-04-07 | 2020-04-03 | 13.467 | 1,521 | +60 | 0.00% | 20,484 |
| 2020-04-06 | 2020-04-02 | 13.587 | 1,461 | -2,922 | 0.00% | 19,851 |
| 2020-04-02 | 2020-03-31 | 13.570 | 4,383 | +4,383 | 0.00% | 59,478 |
| 2020-03-19 | 2020-03-17 | 15.487 | 0 | -26,297 | ||
| 2020-03-17 | 2020-03-13 | 16.513 | 26,297 | +16,070 | 0.00% | 434,252 |
| 2020-03-16 | 2020-03-12 | 17.147 | 10,227 | +10,227 | 0.00% | 175,357 |
| 2020-03-02 | 2020-02-27 | 18.995 | 0 | -2,922 | ||
| 2020-02-13 | 2020-02-11 | 19.542 | 2,922 | +2,922 | 0.00% | 57,102 |
| 2020-01-03 | 2019-12-31 | 19.953 | 0 | -21,914 | ||
| 2019-12-27 | 2019-12-20 | 19.611 | 21,914 | +21,914 | 0.00% | 429,749 |
| 2019-09-09 | 2019-09-05 | 20.501 | 0 | -1,461 | ||
| 2019-09-04 | 2019-09-02 | 20.801 | 1,461 | +33 | 0.00% | 30,390 |
| 2019-08-15 | 2019-08-13 | 21.081 | 1,428 | +1,428 | 0.00% | 30,103 |
| 2019-08-08 | 2019-08-06 | 22.762 | 0 | -1,428 | ||
| 2019-07-25 | 2019-07-23 | 25.703 | 1,428 | +1,428 | 0.00% | 36,704 |
| 2019-05-16 | 2019-05-14 | 25.913 | 0 | -21,418 | ||
| 2019-04-26 | 2019-04-24 | 27.769 | 21,418 | -2,855 | 0.00% | 594,759 |
| 2019-04-10 | 2019-04-08 | 28.657 | 24,273 | +544 | 0.00% | 695,601 |
| 2019-03-19 | 2019-03-15 | 26.257 | 23,729 | +22,333 | 0.00% | 623,061 |
| 2019-02-21 | 2019-02-19 | 24.860 | 1,396 | +1,396 | 0.00% | 34,705 |
| 2019-01-29 | 2019-01-25 | 24.896 | 0 | -1,396 | ||
| 2019-01-14 | 2019-01-10 | 23.678 | 1,396 | -1,396 | 0.00% | 33,055 |
| 2019-01-11 | 2019-01-09 | 23.535 | 2,792 | +1,396 | 0.00% | 65,709 |
| 2019-01-10 | 2019-01-08 | 23.392 | 1,396 | +1,396 | 0.00% | 32,655 |
| 2018-03-23 | 2018-03-21 | 25.590 | 0 | -14,852 | ||
| 2018-03-22 | 2018-03-20 | 25.664 | 14,852 | -14,851 | 0.00% | 381,161 |
| 2018-03-16 | 2018-03-14 | 25.034 | 29,703 | -14,852 | 0.00% | 743,597 |
| 2018-03-15 | 2018-03-13 | 25.368 | 44,555 | -14,851 | 0.00% | 1,130,259 |
| 2018-01-12 | 2018-01-10 | 24.664 | 59,406 | +59,406 | 0.00% | 1,465,195 |
| 2018-01-10 | 2018-01-08 | 24.590 | 0 | -25,653 | ||
| 2018-01-09 | 2018-01-05 | 23.701 | 25,653 | +25,653 | 0.00% | 608,007 |
| 2017-08-04 | 2017-08-02 | 26.296 | 0 | -311,452 | ||
| 2017-08-02 | 2017-07-31 | 26.033 | 311,452 | -5,324 | 0.02% | 8,108,107 |
| 2017-07-26 | 2017-07-24 | 26.184 | 316,776 | +10,648 | 0.02% | 8,294,308 |
| 2017-07-25 | 2017-07-21 | 26.146 | 306,128 | +5,324 | 0.02% | 8,004,006 |
| 2017-07-21 | 2017-07-19 | 26.334 | 300,804 | +29,282 | 0.02% | 7,921,305 |
| 2017-07-20 | 2017-07-18 | 26.071 | 271,522 | +2,662 | 0.02% | 7,078,799 |
| 2017-07-17 | 2017-07-13 | 26.108 | 268,860 | -3,993 | 0.02% | 7,019,499 |
| 2017-07-13 | 2017-07-11 | 25.883 | 272,853 | -5,324 | 0.02% | 7,062,250 |
| 2017-07-11 | 2017-07-07 | 25.883 | 278,177 | -5,324 | 0.02% | 7,200,051 |
| 2017-07-07 | 2017-07-05 | 25.770 | 283,501 | -5,324 | 0.02% | 7,305,902 |
| 2017-07-06 | 2017-07-04 | 25.658 | 288,825 | -10,648 | 0.02% | 7,410,552 |
| 2017-07-04 | 2017-06-30 | 25.658 | 299,473 | -15,972 | 0.02% | 7,683,754 |
| 2017-06-30 | 2017-06-28 | 25.620 | 315,445 | -3,993 | 0.02% | 8,081,707 |
| 2017-06-29 | 2017-06-27 | 25.695 | 319,438 | -2,662 | 0.02% | 8,208,008 |
| 2017-06-28 | 2017-06-26 | 25.733 | 322,100 | -5,324 | 0.02% | 8,288,509 |
| 2017-06-22 | 2017-06-20 | 25.770 | 327,424 | -3,993 | 0.02% | 8,437,810 |
| 2017-06-21 | 2017-06-19 | 25.883 | 331,417 | +1,331 | 0.02% | 8,578,061 |
| 2017-06-19 | 2017-06-15 | 25.695 | 330,086 | -15,971 | 0.02% | 8,481,610 |
| 2017-06-15 | 2017-06-13 | 25.996 | 346,057 | +5,323 | 0.02% | 8,995,987 |
| 2017-06-14 | 2017-06-12 | 26.033 | 340,734 | +10,648 | 0.02% | 8,870,412 |
| 2017-06-13 | 2017-06-09 | 26.259 | 330,086 | +1,331 | 0.02% | 8,667,610 |
| 2017-06-12 | 2017-06-08 | 26.409 | 328,755 | +5,324 | 0.02% | 8,682,060 |
| 2017-06-09 | 2017-06-07 | 26.108 | 323,431 | +1,331 | 0.02% | 8,444,259 |
| 2017-06-08 | 2017-06-06 | 26.184 | 322,100 | -10,648 | 0.02% | 8,433,709 |
| 2017-06-02 | 2017-05-31 | 25.770 | 332,748 | +2,662 | 0.02% | 8,575,011 |
| 2017-05-31 | 2017-05-26 | 26.108 | 330,086 | +5,324 | 0.02% | 8,618,010 |
| 2017-05-29 | 2017-05-25 | 26.108 | 324,762 | +15,972 | 0.02% | 8,479,009 |
| 2017-05-26 | 2017-05-24 | 25.996 | 308,790 | +22,627 | 0.02% | 8,027,206 |
| 2017-05-25 | 2017-05-23 | 25.921 | 286,163 | +2,662 | 0.02% | 7,417,502 |
| 2017-05-22 | 2017-05-18 | 24.981 | 283,501 | -5,324 | 0.02% | 7,082,251 |
| 2017-05-19 | 2017-05-17 | 25.057 | 288,825 | -5,324 | 0.02% | 7,236,952 |
| 2017-05-16 | 2017-05-12 | 25.094 | 294,149 | -13,310 | 0.02% | 7,381,403 |
| 2017-05-15 | 2017-05-11 | 24.831 | 307,459 | -10,648 | 0.02% | 7,634,556 |
| 2017-05-11 | 2017-05-09 | 24.643 | 318,107 | -1,331 | 0.02% | 7,839,208 |
| 2017-05-10 | 2017-05-08 | 24.531 | 319,438 | +1,331 | 0.02% | 7,836,008 |
| 2017-05-08 | 2017-05-04 | 24.643 | 318,107 | -26,619 | 0.02% | 7,839,208 |
| 2017-05-05 | 2017-05-02 | 24.681 | 344,726 | -1,331 | 0.02% | 8,508,138 |
| 2017-05-02 | 2017-04-27 | 24.906 | 346,057 | -5,324 | 0.02% | 8,618,988 |
| 2017-04-26 | 2017-04-24 | 24.606 | 351,381 | -10,648 | 0.02% | 8,645,989 |
| 2017-04-21 | 2017-04-19 | 24.418 | 362,029 | -2,662 | 0.02% | 8,839,991 |
| 2017-04-20 | 2017-04-18 | 24.718 | 364,691 | -3,993 | 0.02% | 9,014,591 |
| 2017-04-19 | 2017-04-13 | 24.981 | 368,684 | -5,324 | 0.02% | 9,210,242 |
| 2017-04-18 | 2017-04-12 | 24.756 | 374,008 | -31,944 | 0.02% | 9,258,943 |
| 2017-04-11 | 2017-04-07 | 25.738 | 405,952 | -6,488 | 0.03% | 10,448,519 |
| 2017-04-07 | 2017-04-05 | 25.967 | 412,440 | +2,619 | 0.03% | 10,710,009 |
| 2017-04-05 | 2017-03-31 | 25.738 | 409,821 | +1,309 | 0.03% | 10,548,100 |
| 2017-04-03 | 2017-03-30 | 25.547 | 408,512 | +17,022 | 0.03% | 10,436,409 |
| 2017-03-31 | 2017-03-29 | 25.662 | 391,490 | +5,237 | 0.02% | 10,046,392 |
| 2017-03-30 | 2017-03-28 | 25.815 | 386,253 | +7,856 | 0.02% | 9,971,000 |
| 2017-03-29 | 2017-03-27 | 25.509 | 378,397 | +3,928 | 0.02% | 9,652,600 |
| 2017-03-28 | 2017-03-24 | 25.624 | 374,469 | -5,237 | 0.02% | 9,595,300 |
| 2017-03-27 | 2017-03-23 | 25.395 | 379,706 | +15,712 | 0.02% | 9,642,491 |
| 2017-03-24 | 2017-03-22 | 25.662 | 363,994 | +15,712 | 0.02% | 9,340,791 |
| 2017-03-23 | 2017-03-21 | 25.891 | 348,282 | +5,237 | 0.02% | 9,017,390 |
| 2017-03-21 | 2017-03-17 | 26.044 | 343,045 | +5,237 | 0.02% | 8,934,199 |
| 2017-03-20 | 2017-03-16 | 26.655 | 337,808 | -1,309 | 0.02% | 9,004,208 |
| 2017-03-17 | 2017-03-15 | 26.846 | 339,117 | -10,475 | 0.02% | 9,103,849 |
| 2017-03-14 | 2017-03-10 | 26.731 | 349,592 | +1,310 | 0.02% | 9,345,008 |
| 2017-03-13 | 2017-03-09 | 26.655 | 348,282 | -15,712 | 0.02% | 9,283,390 |
| 2017-03-08 | 2017-03-06 | 26.922 | 363,994 | +13,093 | 0.02% | 9,799,490 |
| 2017-03-07 | 2017-03-03 | 26.922 | 350,901 | +5,237 | 0.02% | 9,446,999 |
| 2017-03-06 | 2017-03-02 | 27.189 | 345,664 | -3,928 | 0.02% | 9,398,408 |
| 2017-03-03 | 2017-03-01 | 27.113 | 349,592 | -2,618 | 0.02% | 9,478,508 |
| 2017-03-02 | 2017-02-28 | 27.151 | 352,210 | -3,928 | 0.02% | 9,562,940 |
| 2017-03-01 | 2017-02-27 | 27.342 | 356,138 | +6,546 | 0.02% | 9,737,590 |
| 2017-02-28 | 2017-02-24 | 27.304 | 349,592 | +13,094 | 0.02% | 9,545,258 |
| 2017-02-27 | 2017-02-23 | 27.266 | 336,498 | -5,238 | 0.02% | 9,174,890 |
| 2017-02-23 | 2017-02-21 | 26.922 | 341,736 | +7,856 | 0.02% | 9,200,258 |
| 2017-02-21 | 2017-02-17 | 27.113 | 333,880 | +9,166 | 0.02% | 9,052,508 |
| 2017-02-17 | 2017-02-15 | 27.189 | 324,714 | -9,166 | 0.02% | 8,828,789 |
| 2017-02-15 | 2017-02-13 | 26.846 | 333,880 | -5,237 | 0.02% | 8,963,258 |
| 2017-02-14 | 2017-02-10 | 26.617 | 339,117 | -7,856 | 0.02% | 9,026,149 |
| 2017-02-10 | 2017-02-08 | 26.349 | 346,973 | +7,856 | 0.02% | 9,142,499 |
| 2017-02-09 | 2017-02-07 | 26.235 | 339,117 | +1,309 | 0.02% | 8,896,649 |
| 2017-02-03 | 2017-02-01 | 26.197 | 337,808 | +1,310 | 0.02% | 8,849,408 |
| 2017-02-02 | 2017-01-27 | 26.158 | 336,498 | +28,805 | 0.02% | 8,802,240 |
| 2017-01-24 | 2017-01-20 | 26.197 | 307,693 | +3,928 | 0.02% | 8,060,498 |
| 2017-01-23 | 2017-01-19 | 26.311 | 303,765 | +5,237 | 0.02% | 7,992,398 |
| 2017-01-17 | 2017-01-13 | 26.311 | 298,528 | +10,475 | 0.02% | 7,854,607 |
| 2017-01-13 | 2017-01-11 | 26.311 | 288,053 | +1,309 | 0.02% | 7,578,998 |
| 2017-01-10 | 2017-01-06 | 25.929 | 286,744 | +2,619 | 0.02% | 7,435,056 |
| 2017-01-09 | 2017-01-05 | 25.891 | 284,125 | +3,928 | 0.02% | 7,356,298 |
| 2017-01-06 | 2017-01-04 | 25.776 | 280,197 | +10,475 | 0.02% | 7,222,498 |
| 2017-01-05 | 2017-01-03 | 25.776 | 269,722 | +10,474 | 0.02% | 6,952,489 |
| 2017-01-04 | 2016-12-30 | 25.471 | 259,248 | -3,928 | 0.02% | 6,603,306 |
| 2017-01-03 | 2016-12-29 | 24.936 | 263,176 | +1,310 | 0.02% | 6,562,656 |
| 2016-12-30 | 2016-12-28 | 24.860 | 261,866 | +2,618 | 0.02% | 6,509,989 |
| 2016-12-29 | 2016-12-23 | 25.089 | 259,248 | +2,619 | 0.02% | 6,504,306 |
| 2016-12-28 | 2016-12-22 | 25.089 | 256,629 | +1,309 | 0.02% | 6,438,597 |
| 2016-12-21 | 2016-12-19 | 25.166 | 255,320 | +2,619 | 0.02% | 6,425,256 |
| 2016-12-19 | 2016-12-15 | 25.471 | 252,701 | -3,928 | 0.02% | 6,436,547 |
| 2016-12-16 | 2016-12-14 | 25.624 | 256,629 | +2,619 | 0.02% | 6,575,797 |
| 2016-12-15 | 2016-12-13 | 25.547 | 254,010 | +1,309 | 0.02% | 6,489,289 |
| 2016-12-14 | 2016-12-12 | 25.815 | 252,701 | -15,712 | 0.02% | 6,523,397 |
| 2016-12-13 | 2016-12-09 | 25.967 | 268,413 | -10,475 | 0.02% | 6,969,997 |
| 2016-12-09 | 2016-12-07 | 25.967 | 278,888 | +5,238 | 0.02% | 7,242,006 |
| 2016-12-07 | 2016-12-05 | 25.929 | 273,650 | +5,237 | 0.02% | 7,095,539 |
| 2016-12-05 | 2016-12-01 | 26.235 | 268,413 | -5,237 | 0.02% | 7,041,747 |
| 2016-12-01 | 2016-11-29 | 25.967 | 273,650 | +2,618 | 0.02% | 7,105,989 |
| 2016-11-24 | 2016-11-22 | 26.426 | 271,032 | +3,928 | 0.02% | 7,162,206 |
| 2016-11-23 | 2016-11-21 | 26.387 | 267,104 | +1,310 | 0.02% | 7,048,206 |
| 2016-11-22 | 2016-11-18 | 26.464 | 265,794 | -10,475 | 0.02% | 7,033,938 |
| 2016-11-21 | 2016-11-17 | 26.235 | 276,269 | -6,547 | 0.02% | 7,247,847 |
| 2016-11-18 | 2016-11-16 | 26.120 | 282,816 | -10,474 | 0.02% | 7,387,206 |
| 2016-11-17 | 2016-11-15 | 26.158 | 293,290 | -5,238 | 0.02% | 7,671,989 |
| 2016-11-16 | 2016-11-14 | 26.235 | 298,528 | -6,546 | 0.02% | 7,831,807 |
| 2016-11-15 | 2016-11-11 | 26.693 | 305,074 | -17,022 | 0.02% | 8,143,339 |
| 2016-11-14 | 2016-11-10 | 27.533 | 322,096 | +14,403 | 0.02% | 8,868,308 |
| 2016-11-11 | 2016-11-09 | 27.228 | 307,693 | -24,877 | 0.02% | 8,377,748 |
| 2016-11-09 | 2016-11-07 | 27.495 | 332,570 | +11,784 | 0.02% | 9,143,990 |
| 2016-11-07 | 2016-11-03 | 27.495 | 320,786 | +5,237 | 0.02% | 8,819,989 |
| 2016-11-04 | 2016-11-02 | 27.609 | 315,549 | +1,309 | 0.02% | 8,712,148 |
| 2016-11-03 | 2016-11-01 | 27.915 | 314,240 | +3,928 | 0.02% | 8,772,008 |
| 2016-11-02 | 2016-10-31 | 27.724 | 310,312 | +10,475 | 0.02% | 8,603,107 |
| 2016-10-31 | 2016-10-27 | 27.800 | 299,837 | +1,309 | 0.02% | 8,335,598 |
| 2016-10-28 | 2016-10-26 | 28.220 | 298,528 | -5,237 | 0.02% | 8,424,607 |
| 2016-10-27 | 2016-10-25 | 28.450 | 303,765 | -5,237 | 0.02% | 8,641,998 |
| 2016-10-26 | 2016-10-24 | 28.297 | 309,002 | +5,237 | 0.02% | 8,743,789 |
| 2016-10-25 | 2016-10-20 | 28.450 | 303,765 | +1,309 | 0.02% | 8,641,998 |
| 2016-10-24 | 2016-10-19 | 28.335 | 302,456 | +2,619 | 0.02% | 8,570,107 |
| 2016-10-20 | 2016-10-18 | 28.411 | 299,837 | +2,619 | 0.02% | 8,518,798 |
| 2016-10-18 | 2016-10-14 | 28.450 | 297,218 | +7,856 | 0.02% | 8,455,738 |
| 2016-10-14 | 2016-10-12 | 28.488 | 289,362 | +3,928 | 0.02% | 8,243,288 |
| 2016-10-13 | 2016-10-11 | 28.641 | 285,434 | +1,309 | 0.02% | 8,174,988 |
| 2016-10-05 | 2016-10-03 | 29.022 | 284,125 | -5,237 | 0.02% | 8,245,997 |
| 2016-10-04 | 2016-09-30 | 28.793 | 289,362 | -10,475 | 0.02% | 8,331,688 |
| 2016-09-30 | 2016-09-28 | 29.022 | 299,837 | +1,309 | 0.02% | 8,701,998 |
| 2016-09-29 | 2016-09-27 | 28.946 | 298,528 | +6,547 | 0.02% | 8,641,207 |
| 2016-09-27 | 2016-09-23 | 29.252 | 291,981 | +2,619 | 0.02% | 8,540,898 |
| 2016-09-26 | 2016-09-22 | 29.290 | 289,362 | -10,475 | 0.02% | 8,475,338 |
| 2016-09-23 | 2016-09-21 | 29.175 | 299,837 | +3,928 | 0.02% | 8,747,798 |
| 2016-09-22 | 2016-09-20 | 29.328 | 295,909 | +1,309 | 0.02% | 8,678,398 |
| 2016-09-21 | 2016-09-19 | 29.328 | 294,600 | +3,928 | 0.02% | 8,640,007 |
| 2016-09-20 | 2016-09-15 | 29.175 | 290,672 | -2,618 | 0.02% | 8,480,407 |
| 2016-09-15 | 2016-09-13 | 29.137 | 293,290 | -2,619 | 0.02% | 8,545,588 |
| 2016-09-14 | 2016-09-12 | 29.328 | 295,909 | -2,619 | 0.02% | 8,678,398 |
| 2016-09-12 | 2016-09-08 | 30.015 | 298,528 | -9,165 | 0.02% | 8,960,408 |
| 2016-09-08 | 2016-09-06 | 30.288 | 307,693 | -10,475 | 0.02% | 9,319,268 |
| 2016-09-07 | 2016-09-05 | 30.210 | 318,168 | -1,107 | 0.02% | 9,611,916 |
| 2016-09-06 | 2016-09-02 | 29.707 | 319,275 | -10,341 | 0.02% | 9,484,808 |
| 2016-09-05 | 2016-09-01 | 29.746 | 329,616 | -7,755 | 0.02% | 9,804,762 |
| 2016-09-02 | 2016-08-31 | 29.630 | 337,371 | +1,292 | 0.02% | 9,996,292 |
| 2016-09-01 | 2016-08-30 | 29.707 | 336,079 | -10,341 | 0.02% | 9,984,010 |
| 2016-08-31 | 2016-08-29 | 29.475 | 346,420 | +2,586 | 0.02% | 10,210,814 |
| 2016-08-29 | 2016-08-25 | 29.630 | 343,834 | -6,463 | 0.02% | 10,187,791 |
| 2016-08-26 | 2016-08-24 | 29.591 | 350,297 | -15,512 | 0.02% | 10,365,739 |
| 2016-08-25 | 2016-08-23 | 29.669 | 365,809 | -36,193 | 0.02% | 10,853,059 |
| 2016-08-24 | 2016-08-22 | 29.243 | 402,002 | -25,852 | 0.03% | 11,755,807 |
| 2016-08-23 | 2016-08-19 | 29.475 | 427,854 | +9,048 | 0.03% | 12,611,101 |
| 2016-08-22 | 2016-08-18 | 30.790 | 418,806 | +7,756 | 0.03% | 12,895,209 |
| 2016-08-19 | 2016-08-17 | 31.448 | 411,050 | -18,097 | 0.03% | 12,926,699 |
| 2016-08-17 | 2016-08-15 | 31.603 | 429,147 | -10,340 | 0.03% | 13,562,213 |
| 2016-08-15 | 2016-08-11 | 31.293 | 439,487 | +1,292 | 0.03% | 13,752,985 |
| 2016-08-12 | 2016-08-10 | 31.448 | 438,195 | -5,170 | 0.03% | 13,780,354 |
| 2016-08-10 | 2016-08-08 | 31.293 | 443,365 | -5,171 | 0.03% | 13,874,341 |
| 2016-08-05 | 2016-08-03 | 30.790 | 448,536 | -1,292 | 0.03% | 13,810,608 |
| 2016-08-04 | 2016-08-01 | 31.177 | 449,828 | +2,585 | 0.03% | 14,024,389 |
| 2016-08-03 | 2016-07-29 | 31.216 | 447,243 | -10,341 | 0.03% | 13,961,096 |
| 2016-08-01 | 2016-07-28 | 31.448 | 457,584 | +2,585 | 0.03% | 14,390,100 |
| 2016-07-28 | 2016-07-26 | 31.487 | 454,999 | +5,171 | 0.03% | 14,326,406 |
| 2016-07-26 | 2016-07-22 | 31.603 | 449,828 | -3,878 | 0.03% | 14,215,789 |
| 2016-07-25 | 2016-07-21 | 31.873 | 453,706 | -3,878 | 0.03% | 14,461,194 |
| 2016-07-21 | 2016-07-19 | 31.139 | 457,584 | -278,170 | 0.03% | 14,248,500 |
| 2016-07-20 | 2016-07-18 | 31.216 | 735,754 | -36,193 | 0.05% | 22,967,228 |
| 2016-07-15 | 2016-07-13 | 30.597 | 771,947 | -2,585 | 0.05% | 23,619,266 |
| 2016-07-14 | 2016-07-12 | 30.558 | 774,532 | -51,704 | 0.05% | 23,668,399 |
| 2016-07-08 | 2016-07-06 | 29.901 | 826,236 | -20,682 | 0.05% | 24,705,067 |
| 2016-07-07 | 2016-07-05 | 29.978 | 846,918 | +1,292 | 0.05% | 25,388,994 |
| 2016-07-04 | 2016-06-29 | 29.127 | 845,626 | +7,756 | 0.05% | 24,630,642 |
| 2016-06-29 | 2016-06-27 | 29.127 | 837,870 | +16,804 | 0.05% | 24,404,732 |
| 2016-06-28 | 2016-06-24 | 29.011 | 821,066 | -15,511 | 0.05% | 23,820,000 |
| 2016-06-24 | 2016-06-22 | 29.514 | 836,577 | +10,341 | 0.05% | 24,690,670 |
| 2016-06-22 | 2016-06-20 | 29.088 | 826,236 | +7,755 | 0.05% | 24,033,907 |
| 2016-06-21 | 2016-06-17 | 28.586 | 818,481 | +12,926 | 0.05% | 23,396,746 |
| 2016-06-20 | 2016-06-16 | 28.934 | 805,555 | -20,681 | 0.05% | 23,307,689 |
| 2016-06-16 | 2016-06-14 | 29.050 | 826,236 | +1,292 | 0.05% | 24,001,947 |
| 2016-06-15 | 2016-06-13 | 29.127 | 824,944 | +2,585 | 0.05% | 24,028,235 |
| 2016-06-13 | 2016-06-08 | 30.210 | 822,359 | -1,292 | 0.05% | 24,843,622 |
| 2016-06-10 | 2016-06-07 | 30.094 | 823,651 | +5,170 | 0.05% | 24,787,073 |
| 2016-06-08 | 2016-06-06 | 29.978 | 818,481 | -5,170 | 0.05% | 24,536,506 |
| 2016-06-07 | 2016-06-03 | 29.514 | 823,651 | +11,633 | 0.05% | 24,309,173 |
| 2016-06-03 | 2016-06-01 | 29.204 | 812,018 | -5,170 | 0.05% | 23,714,558 |
| 2016-06-02 | 2016-05-31 | 29.088 | 817,188 | -2,585 | 0.05% | 23,770,715 |
| 2016-06-01 | 2016-05-30 | 28.856 | 819,773 | +3,877 | 0.05% | 23,655,649 |
| 2016-05-31 | 2016-05-27 | 28.856 | 815,896 | -5,170 | 0.05% | 23,543,773 |
| 2016-05-30 | 2016-05-26 | 28.508 | 821,066 | -10,341 | 0.05% | 23,407,120 |
| 2016-05-27 | 2016-05-25 | 28.237 | 831,407 | +2,585 | 0.05% | 23,476,803 |
| 2016-05-26 | 2016-05-24 | 27.773 | 828,822 | -2,585 | 0.05% | 23,019,089 |
| 2016-05-25 | 2016-05-23 | 27.889 | 831,407 | -5,170 | 0.05% | 23,187,363 |
| 2016-05-24 | 2016-05-20 | 28.005 | 836,577 | +10,341 | 0.05% | 23,428,631 |
| 2016-05-23 | 2016-05-19 | 27.928 | 826,236 | +3,877 | 0.05% | 23,075,107 |
| 2016-05-20 | 2016-05-18 | 27.967 | 822,359 | -3,877 | 0.05% | 22,998,641 |
| 2016-05-18 | 2016-05-16 | 27.541 | 826,236 | +67,215 | 0.05% | 22,755,508 |
| 2016-05-17 | 2016-05-13 | 27.735 | 759,021 | +25,852 | 0.05% | 21,051,128 |
| 2016-05-13 | 2016-05-11 | 28.276 | 733,169 | +19,390 | 0.05% | 20,731,174 |
| 2016-05-12 | 2016-05-10 | 28.392 | 713,779 | +10,341 | 0.05% | 20,265,730 |
| 2016-05-10 | 2016-05-06 | 28.431 | 703,438 | +11,633 | 0.05% | 19,999,336 |
| 2016-05-09 | 2016-05-05 | 28.856 | 691,805 | +1,293 | 0.04% | 19,962,960 |
| 2016-05-05 | 2016-05-03 | 29.050 | 690,512 | +3,877 | 0.04% | 20,059,199 |
| 2016-05-04 | 2016-04-29 | 29.282 | 686,635 | +5,171 | 0.04% | 20,105,933 |
| 2016-05-03 | 2016-04-28 | 29.514 | 681,464 | +49,119 | 0.04% | 20,112,677 |
| 2016-04-29 | 2016-04-27 | 29.243 | 632,345 | +36,193 | 0.04% | 18,491,762 |
| 2016-04-28 | 2016-04-26 | 29.282 | 596,152 | +21,975 | 0.04% | 17,456,425 |
| 2016-04-27 | 2016-04-25 | 29.398 | 574,177 | +15,511 | 0.04% | 16,879,587 |
| 2016-04-22 | 2016-04-20 | 29.359 | 558,666 | +12,926 | 0.04% | 16,401,986 |
| 2016-04-21 | 2016-04-19 | 29.321 | 545,740 | +3,878 | 0.04% | 16,001,379 |
| 2016-04-20 | 2016-04-18 | 29.398 | 541,862 | +9,048 | 0.03% | 15,929,594 |
| 2016-04-19 | 2016-04-15 | 29.669 | 532,814 | +3,878 | 0.03% | 15,807,872 |
| 2016-04-18 | 2016-04-14 | 29.398 | 528,936 | +10,341 | 0.03% | 15,549,597 |
| 2016-04-13 | 2016-04-11 | 30.616 | 518,595 | +13,690 | 0.03% | 15,877,529 |
| 2016-04-12 | 2016-04-08 | 30.295 | 504,905 | +19,937 | 0.03% | 15,296,310 |
| 2016-04-06 | 2016-04-01 | 30.295 | 484,968 | +4,985 | 0.03% | 14,692,310 |
| 2016-04-05 | 2016-03-31 | 30.336 | 479,983 | +109,653 | 0.03% | 14,560,548 |
| 2016-04-01 | 2016-03-30 | 29.894 | 370,330 | +12,461 | 0.02% | 11,070,704 |
| 2016-03-31 | 2016-03-29 | 29.533 | 357,869 | +4,984 | 0.02% | 10,568,953 |
| 2016-03-29 | 2016-03-23 | 29.854 | 352,885 | +223,294 | 0.02% | 10,535,040 |
| 2016-03-24 | 2016-03-22 | 29.774 | 129,591 | +13,707 | 0.01% | 3,858,414 |
| 2016-03-23 | 2016-03-21 | 29.694 | 115,884 | +4,984 | 0.01% | 3,441,005 |
| 2016-03-22 | 2016-03-18 | 29.934 | 110,900 | +12,461 | 0.01% | 3,319,712 |
| 2016-03-21 | 2016-03-17 | 29.894 | 98,439 | +4,984 | 0.01% | 2,942,751 |
| 2016-03-18 | 2016-03-16 | 29.453 | 93,455 | +9,969 | 0.01% | 2,752,508 |
| 2016-03-17 | 2016-03-15 | 29.493 | 83,486 | +24,921 | 0.01% | 2,462,244 |
| 2016-03-16 | 2016-03-14 | 29.854 | 58,565 | +2,492 | 0.00% | 1,748,401 |
| 2016-03-15 | 2016-03-11 | 29.493 | 56,073 | +8,723 | 0.00% | 1,653,755 |
| 2016-03-14 | 2016-03-10 | 29.413 | 47,350 | +14,952 | 0.00% | 1,392,689 |
| 2016-03-10 | 2016-03-08 | 29.011 | 32,398 | +9,969 | 0.00% | 939,911 |
| 2016-03-08 | 2016-03-04 | 29.373 | 22,429 | +4,984 | 0.00% | 658,796 |
| 2016-03-07 | 2016-03-03 | 29.132 | 17,445 | +9,969 | 0.00% | 508,203 |
| 2016-03-04 | 2016-03-02 | 28.931 | 7,476 | +7,476 | 0.00% | 216,289 |
| 2016-02-22 | 2016-02-18 | 27.527 | 0 | -3,738 | ||
| 2016-02-19 | 2016-02-17 | 27.166 | 3,738 | -9,969 | 0.00% | 101,545 |
| 2016-02-18 | 2016-02-16 | 27.687 | 13,707 | -2,492 | 0.00% | 379,509 |
| 2016-02-17 | 2016-02-15 | 27.446 | 16,199 | -4,984 | 0.00% | 444,605 |
| 2016-02-12 | 2016-02-05 | 28.088 | 21,183 | -3,738 | 0.00% | 594,998 |
| 2016-02-11 | 2016-02-04 | 27.808 | 24,921 | -44,859 | 0.00% | 692,993 |
| 2016-02-05 | 2016-02-03 | 26.764 | 69,780 | +9,969 | 0.00% | 1,867,613 |
| 2016-02-03 | 2016-02-01 | 27.326 | 59,811 | +9,968 | 0.00% | 1,634,400 |
| 2016-01-27 | 2016-01-25 | 27.406 | 49,843 | -2,492 | 0.00% | 1,366,013 |
| 2016-01-21 | 2016-01-19 | 27.808 | 52,335 | +2,492 | 0.00% | 1,455,310 |
| 2016-01-19 | 2016-01-15 | 28.650 | 49,843 | -4,984 | 0.00% | 1,428,014 |
| 2016-01-18 | 2016-01-14 | 28.450 | 54,827 | +4,984 | 0.00% | 1,559,807 |
| 2016-01-15 | 2016-01-13 | 29.212 | 49,843 | -57,318 | 0.00% | 1,456,014 |
| 2016-01-11 | 2016-01-07 | 30.175 | 107,161 | +7,476 | 0.01% | 3,233,588 |
| 2016-01-08 | 2016-01-06 | 30.937 | 99,685 | +26,167 | 0.01% | 3,083,999 |
| 2016-01-06 | 2016-01-04 | 31.419 | 73,518 | -4,984 | 0.00% | 2,309,859 |
| 2016-01-05 | 2015-12-31 | 31.780 | 78,502 | -74,764 | 0.01% | 2,494,801 |
| 2016-01-04 | 2015-12-29 | 31.700 | 153,266 | -120,868 | 0.01% | 4,858,509 |
| 2015-12-30 | 2015-12-28 | 31.700 | 274,134 | -12,460 | 0.02% | 8,690,005 |
| 2015-12-29 | 2015-12-24 | 31.860 | 286,594 | -11,215 | 0.02% | 9,130,985 |
| 2015-12-21 | 2015-12-17 | 31.339 | 297,809 | +7,476 | 0.02% | 9,332,949 |
| 2015-12-17 | 2015-12-15 | 30.897 | 290,333 | +42,366 | 0.02% | 8,970,511 |
| 2015-12-16 | 2015-12-14 | 31.379 | 247,967 | +13,707 | 0.02% | 7,780,915 |
| 2015-12-14 | 2015-12-10 | 31.620 | 234,260 | +24,921 | 0.02% | 7,407,206 |
| 2015-12-09 | 2015-12-07 | 32.382 | 209,339 | -6,230 | 0.01% | 6,778,814 |
| 2015-12-08 | 2015-12-04 | 32.382 | 215,569 | -6,230 | 0.01% | 6,980,554 |
| 2015-12-07 | 2015-12-03 | 32.221 | 221,799 | -64,795 | 0.01% | 7,146,694 |
| 2015-12-04 | 2015-12-02 | 32.864 | 286,594 | -43,613 | 0.02% | 9,418,485 |
| 2015-12-01 | 2015-11-27 | 32.141 | 330,207 | -47,350 | 0.02% | 10,613,261 |
| 2015-11-24 | 2015-11-20 | 32.864 | 377,557 | +14,953 | 0.03% | 12,407,849 |
| 2015-11-23 | 2015-11-19 | 32.663 | 362,604 | -29,906 | 0.02% | 11,843,691 |
| 2015-11-20 | 2015-11-18 | 32.382 | 392,510 | -1,246 | 0.03% | 12,710,257 |
| 2015-11-19 | 2015-11-17 | 32.542 | 393,756 | -9,968 | 0.03% | 12,813,805 |
| 2015-11-18 | 2015-11-16 | 31.860 | 403,724 | +1,246 | 0.03% | 12,862,788 |
| 2015-11-17 | 2015-11-13 | 32.382 | 402,478 | -27,414 | 0.03% | 13,033,040 |
| 2015-11-12 | 2015-11-10 | 32.382 | 429,892 | -7,476 | 0.03% | 13,920,760 |
| 2015-11-10 | 2015-11-06 | 32.823 | 437,368 | +1,246 | 0.03% | 14,355,898 |
| 2015-11-09 | 2015-11-05 | 33.305 | 436,122 | -6,230 | 0.03% | 14,525,000 |
| 2015-11-06 | 2015-11-04 | 33.305 | 442,352 | -12,461 | 0.03% | 14,732,490 |
| 2015-11-05 | 2015-11-03 | 32.984 | 454,813 | +1,246 | 0.03% | 15,001,502 |
| 2015-11-03 | 2015-10-30 | 33.706 | 453,567 | -3,738 | 0.03% | 15,288,004 |
| 2015-11-02 | 2015-10-29 | 33.706 | 457,305 | -3,738 | 0.03% | 15,413,998 |
| 2015-10-27 | 2015-10-23 | 34.188 | 461,043 | -2,492 | 0.03% | 15,761,991 |
| 2015-10-26 | 2015-10-22 | 33.666 | 463,535 | -19,937 | 0.03% | 15,605,387 |
| 2015-10-22 | 2015-10-19 | 33.144 | 483,472 | -4,985 | 0.03% | 16,024,387 |
| 2015-10-20 | 2015-10-16 | 33.947 | 488,457 | -14,952 | 0.03% | 16,581,612 |
| 2015-10-19 | 2015-10-15 | 33.586 | 503,409 | -14,953 | 0.03% | 16,907,387 |
| 2015-10-16 | 2015-10-14 | 33.144 | 518,362 | -1,246 | 0.03% | 17,180,795 |
| 2015-10-15 | 2015-10-13 | 32.944 | 519,608 | -1,246 | 0.03% | 17,117,843 |
| 2015-10-14 | 2015-10-12 | 33.345 | 520,854 | +3,738 | 0.03% | 17,367,891 |
| 2015-10-12 | 2015-10-08 | 33.064 | 517,116 | -9,969 | 0.03% | 17,097,997 |
| 2015-10-09 | 2015-10-07 | 32.823 | 527,085 | +9,969 | 0.04% | 17,300,714 |
| 2015-10-08 | 2015-10-06 | 32.783 | 517,116 | +14,953 | 0.03% | 16,952,747 |
| 2015-10-07 | 2015-10-05 | 32.864 | 502,163 | +7,476 | 0.03% | 16,502,839 |
| 2015-10-06 | 2015-10-02 | 32.783 | 494,687 | +11,215 | 0.03% | 16,217,452 |
| 2015-10-05 | 2015-09-30 | 31.981 | 483,472 | -7,477 | 0.03% | 15,461,788 |
| 2015-10-02 | 2015-09-29 | 31.299 | 490,949 | -7,476 | 0.03% | 15,366,007 |
| 2015-09-30 | 2015-09-25 | 31.780 | 498,425 | -1,246 | 0.03% | 15,839,996 |
| 2015-09-25 | 2015-09-23 | 32.221 | 499,671 | +2,492 | 0.03% | 16,100,143 |
| 2015-09-24 | 2015-09-22 | 32.904 | 497,179 | -28,660 | 0.03% | 16,358,997 |
| 2015-09-23 | 2015-09-21 | 32.382 | 525,839 | +2,493 | 0.04% | 17,027,715 |
| 2015-09-22 | 2015-09-18 | 32.342 | 523,346 | +4,984 | 0.04% | 16,925,987 |
| 2015-09-21 | 2015-09-17 | 31.981 | 518,362 | -7,477 | 0.03% | 16,577,595 |
| 2015-09-18 | 2015-09-16 | 31.941 | 525,839 | +22,430 | 0.04% | 16,795,615 |
| 2015-09-17 | 2015-09-15 | 31.299 | 503,409 | +1,246 | 0.03% | 15,755,988 |
| 2015-09-16 | 2015-09-14 | 31.900 | 502,163 | +8,722 | 0.03% | 16,019,240 |
| 2015-09-14 | 2015-09-10 | 31.700 | 493,441 | +21,183 | 0.03% | 15,642,004 |
| 2015-09-11 | 2015-09-09 | 32.101 | 472,258 | -2,492 | 0.03% | 15,160,006 |
| 2015-09-10 | 2015-09-08 | 31.995 | 474,750 | -2,492 | 0.03% | 15,189,746 |
| 2015-09-09 | 2015-09-07 | 30.937 | 477,242 | +6,800 | 0.03% | 14,764,381 |
| 2015-09-08 | 2015-09-04 | 30.937 | 470,442 | +8,598 | 0.03% | 14,554,010 |
| 2015-09-07 | 2015-09-02 | 31.344 | 461,844 | +7,370 | 0.03% | 14,476,015 |
| 2015-09-02 | 2015-08-31 | 31.955 | 454,474 | +1,229 | 0.03% | 14,522,510 |
| 2015-09-01 | 2015-08-28 | 31.873 | 453,245 | -27,023 | 0.03% | 14,446,338 |
| 2015-08-31 | 2015-08-27 | 31.873 | 480,268 | -1,228 | 0.03% | 15,307,646 |
| 2015-08-28 | 2015-08-26 | 30.978 | 481,496 | -7,370 | 0.03% | 14,915,586 |
| 2015-08-27 | 2015-08-25 | 31.385 | 488,866 | -9,827 | 0.03% | 15,342,891 |
| 2015-08-26 | 2015-08-24 | 31.466 | 498,693 | -6,141 | 0.03% | 15,691,908 |
| 2015-08-25 | 2015-08-21 | 33.990 | 504,834 | -45,448 | 0.03% | 17,159,241 |
| 2015-08-24 | 2015-08-20 | 34.275 | 550,282 | +2,457 | 0.04% | 18,860,812 |
| 2015-08-21 | 2015-08-19 | 34.397 | 547,825 | -13,511 | 0.04% | 18,843,499 |
| 2015-08-18 | 2015-08-14 | 35.089 | 561,336 | -3,685 | 0.04% | 19,696,686 |
| 2015-08-17 | 2015-08-13 | 35.048 | 565,021 | +6,141 | 0.04% | 19,802,988 |
| 2015-08-14 | 2015-08-12 | 35.374 | 558,880 | +2,457 | 0.04% | 19,769,757 |
| 2015-08-13 | 2015-08-11 | 35.618 | 556,423 | -9,827 | 0.04% | 19,818,743 |
| 2015-08-12 | 2015-08-10 | 35.455 | 566,250 | +14,740 | 0.04% | 20,076,563 |
| 2015-08-11 | 2015-08-07 | 35.618 | 551,510 | +7,370 | 0.04% | 19,643,752 |
| 2015-08-10 | 2015-08-06 | 35.415 | 544,140 | +253,031 | 0.04% | 19,270,496 |
| 2015-08-07 | 2015-08-05 | 35.781 | 291,109 | +2,457 | 0.02% | 10,416,157 |
| 2015-08-06 | 2015-08-04 | 35.944 | 288,652 | +7,370 | 0.02% | 10,375,243 |
| 2015-08-04 | 2015-07-31 | 37.084 | 281,282 | +3,685 | 0.02% | 10,430,937 |
| 2015-08-03 | 2015-07-30 | 37.165 | 277,597 | +1,228 | 0.02% | 10,316,884 |
| 2015-07-31 | 2015-07-29 | 37.246 | 276,369 | -1,228 | 0.02% | 10,293,745 |
| 2015-07-29 | 2015-07-27 | 36.758 | 277,597 | +2,456 | 0.02% | 10,203,884 |
| 2015-07-28 | 2015-07-24 | 37.613 | 275,141 | -11,055 | 0.02% | 10,348,807 |
| 2015-07-27 | 2015-07-23 | 37.613 | 286,196 | +14,740 | 0.02% | 10,764,615 |
| 2015-07-24 | 2015-07-22 | 37.491 | 271,456 | +8,598 | 0.02% | 10,177,054 |
| 2015-07-21 | 2015-07-17 | 37.206 | 262,858 | +4,913 | 0.02% | 9,779,809 |
| 2015-07-17 | 2015-07-15 | 36.961 | 257,945 | -2,456 | 0.02% | 9,534,018 |
| 2015-07-16 | 2015-07-14 | 37.002 | 260,401 | +11,055 | 0.02% | 9,635,395 |
| 2015-07-15 | 2015-07-13 | 36.758 | 249,346 | +4,913 | 0.02% | 9,165,436 |
| 2015-07-14 | 2015-07-10 | 36.636 | 244,433 | -7,370 | 0.02% | 8,954,995 |
| 2015-07-13 | 2015-07-09 | 36.025 | 251,803 | -3,685 | 0.02% | 9,071,251 |
| 2015-07-10 | 2015-07-08 | 35.211 | 255,488 | -1,228 | 0.02% | 8,996,003 |
| 2015-07-08 | 2015-07-06 | 36.799 | 256,716 | +2,456 | 0.02% | 9,446,792 |
| 2015-07-06 | 2015-07-02 | 37.328 | 254,260 | +46,676 | 0.02% | 9,490,965 |
| 2015-07-03 | 2015-06-30 | 37.043 | 207,584 | -9,826 | 0.01% | 7,689,503 |
| 2015-07-02 | 2015-06-29 | 36.432 | 217,410 | +9,826 | 0.01% | 7,920,736 |
| 2015-06-30 | 2015-06-26 | 37.002 | 207,584 | -4,913 | 0.01% | 7,681,053 |
| 2015-06-29 | 2015-06-25 | 37.694 | 212,497 | +1,228 | 0.01% | 8,009,894 |
| 2015-06-26 | 2015-06-24 | 37.694 | 211,269 | +9,827 | 0.01% | 7,963,606 |
| 2015-06-25 | 2015-06-23 | 37.938 | 201,442 | -7,370 | 0.01% | 7,642,385 |
| 2015-06-24 | 2015-06-22 | 37.735 | 208,812 | +22,109 | 0.01% | 7,879,491 |
| 2015-06-23 | 2015-06-19 | 37.816 | 186,703 | +4,914 | 0.01% | 7,060,411 |
| 2015-06-22 | 2015-06-18 | 37.124 | 181,789 | +14,739 | 0.01% | 6,748,782 |
| 2015-06-19 | 2015-06-17 | 37.124 | 167,050 | +29,480 | 0.01% | 6,201,608 |
| 2015-06-11 | 2015-06-09 | 38.183 | 137,570 | +14,739 | 0.01% | 5,252,784 |
| 2015-06-10 | 2015-06-08 | 38.305 | 122,831 | -41,762 | 0.01% | 4,705,011 |
| 2015-06-08 | 2015-06-04 | 39.363 | 164,593 | -7,370 | 0.01% | 6,478,893 |
| 2015-06-05 | 2015-06-03 | 39.729 | 171,963 | -49,132 | 0.01% | 6,831,999 |
| 2015-05-29 | 2015-05-27 | 41.012 | 221,095 | -217,411 | 0.02% | 9,067,488 |
| 2015-05-28 | 2015-05-26 | 40.381 | 438,506 | +22,110 | 0.03% | 17,707,213 |
| 2015-05-26 | 2015-05-21 | 39.811 | 416,396 | +4,913 | 0.03% | 16,577,094 |
| 2015-05-20 | 2015-05-18 | 39.811 | 411,483 | -1,228 | 0.03% | 16,381,503 |
| 2015-05-19 | 2015-05-15 | 39.770 | 412,711 | -7,370 | 0.03% | 16,413,591 |
| 2015-05-15 | 2015-05-13 | 39.526 | 420,081 | -1,228 | 0.03% | 16,604,097 |
| 2015-05-14 | 2015-05-12 | 39.974 | 421,309 | -29,480 | 0.03% | 16,841,285 |
| 2015-05-11 | 2015-05-07 | 39.689 | 450,789 | -23,338 | 0.03% | 17,891,260 |
| 2015-05-08 | 2015-05-06 | 39.892 | 474,127 | -39,305 | 0.03% | 18,914,016 |
| 2015-05-07 | 2015-05-05 | 39.974 | 513,432 | -82,297 | 0.03% | 20,523,783 |
| 2015-05-06 | 2015-05-04 | 39.892 | 595,729 | +49,132 | 0.04% | 23,764,999 |
| 2015-04-30 | 2015-04-28 | 39.770 | 546,597 | -51,589 | 0.04% | 21,738,261 |
| 2015-04-28 | 2015-04-24 | 39.974 | 598,186 | -8,598 | 0.04% | 23,911,715 |
| 2015-04-22 | 2015-04-20 | 39.526 | 606,784 | -1,228 | 0.04% | 23,983,709 |
| 2015-04-21 | 2015-04-17 | 40.462 | 608,012 | -17,196 | 0.04% | 24,601,496 |
| 2015-04-17 | 2015-04-15 | 40.625 | 625,208 | -101,950 | 0.04% | 25,399,084 |
| 2015-04-16 | 2015-04-14 | 43.201 | 727,158 | -52,817 | 0.05% | 31,413,907 |
| 2015-04-15 | 2015-04-13 | 42.992 | 779,975 | +21,152 | 0.05% | 33,532,476 |
| 2015-04-10 | 2015-04-08 | 41.799 | 758,823 | +33,460 | 0.05% | 31,718,240 |
| 2015-04-02 | 2015-03-31 | 41.632 | 725,363 | -28,680 | 0.05% | 30,198,237 |
| 2015-04-01 | 2015-03-30 | 41.255 | 754,043 | -10,755 | 0.05% | 31,108,290 |
| 2015-03-30 | 2015-03-26 | 41.088 | 764,798 | +58,555 | 0.05% | 31,423,991 |
| 2015-03-25 | 2015-03-23 | 40.419 | 706,243 | -256,925 | 0.05% | 28,545,286 |
| 2015-03-24 | 2015-03-20 | 40.544 | 963,168 | -317,869 | 0.07% | 39,050,710 |
| 2015-03-23 | 2015-03-19 | 40.753 | 1,281,037 | -32,265 | 0.09% | 52,206,399 |
| 2015-03-20 | 2015-03-18 | 40.502 | 1,313,302 | -7,170 | 0.09% | 53,191,602 |
| 2015-03-19 | 2015-03-17 | 40.126 | 1,320,472 | -32,265 | 0.09% | 52,984,753 |
| 2015-03-18 | 2015-03-16 | 40.209 | 1,352,737 | -21,510 | 0.09% | 54,392,606 |
| 2015-03-17 | 2015-03-13 | 40.377 | 1,374,247 | -19,120 | 0.10% | 55,487,508 |
| 2015-03-16 | 2015-03-12 | 40.377 | 1,393,367 | -31,070 | 0.10% | 56,259,510 |
| 2015-03-13 | 2015-03-11 | 40.460 | 1,424,437 | -17,925 | 0.10% | 57,633,213 |
| 2015-03-12 | 2015-03-10 | 40.670 | 1,442,362 | -45,410 | 0.10% | 58,660,214 |
| 2015-03-11 | 2015-03-09 | 40.711 | 1,487,772 | -9,560 | 0.10% | 60,569,269 |
| 2015-03-10 | 2015-03-06 | 40.795 | 1,497,332 | -15,534 | 0.10% | 61,083,770 |
| 2015-03-09 | 2015-03-05 | 40.962 | 1,512,866 | -68,115 | 0.11% | 61,970,680 |
| 2015-03-06 | 2015-03-04 | 41.297 | 1,580,981 | -54,970 | 0.11% | 65,290,037 |
| 2015-03-05 | 2015-03-03 | 41.172 | 1,635,951 | -4,780 | 0.11% | 67,354,792 |
| 2015-03-04 | 2015-03-02 | 41.213 | 1,640,731 | -1,195 | 0.11% | 67,620,242 |
| 2015-03-03 | 2015-02-27 | 40.962 | 1,641,926 | +3,585 | 0.11% | 67,257,293 |
| 2015-03-02 | 2015-02-26 | 40.921 | 1,638,341 | +3,585 | 0.11% | 67,041,892 |
| 2015-02-26 | 2015-02-24 | 40.879 | 1,634,756 | +5,975 | 0.11% | 66,826,792 |
| 2015-02-24 | 2015-02-18 | 40.753 | 1,628,781 | -9,560 | 0.11% | 66,378,091 |
| 2015-02-23 | 2015-02-16 | 40.167 | 1,638,341 | +11,950 | 0.11% | 65,807,992 |
| 2015-02-17 | 2015-02-13 | 39.875 | 1,626,391 | -10,755 | 0.11% | 64,851,641 |
| 2015-02-16 | 2015-02-12 | 40.084 | 1,637,146 | -47,800 | 0.11% | 65,622,992 |
| 2015-02-13 | 2015-02-11 | 40.084 | 1,684,946 | -3,585 | 0.12% | 67,538,997 |
| 2015-02-12 | 2015-02-10 | 40.126 | 1,688,531 | -2,390 | 0.12% | 67,753,347 |
| 2015-02-11 | 2015-02-09 | 40.126 | 1,690,921 | -7,170 | 0.12% | 67,849,247 |
| 2015-02-10 | 2015-02-06 | 40.084 | 1,698,091 | -5,975 | 0.12% | 68,065,898 |
| 2015-02-09 | 2015-02-05 | 39.707 | 1,704,066 | -15,535 | 0.12% | 67,663,699 |
| 2015-02-06 | 2015-02-04 | 39.414 | 1,719,601 | +26,290 | 0.12% | 67,776,900 |
| 2015-02-05 | 2015-02-03 | 39.372 | 1,693,311 | -7,170 | 0.12% | 66,669,848 |
| 2015-02-03 | 2015-01-30 | 39.665 | 1,700,481 | -29,875 | 0.12% | 67,450,198 |
| 2015-02-02 | 2015-01-29 | 39.456 | 1,730,356 | -5,975 | 0.12% | 68,273,201 |
| 2015-01-30 | 2015-01-28 | 39.498 | 1,736,331 | +21,510 | 0.12% | 68,581,602 |
| 2015-01-29 | 2015-01-27 | 39.414 | 1,714,821 | +2,390 | 0.12% | 67,588,500 |
| 2015-01-27 | 2015-01-23 | 39.498 | 1,712,431 | -50,190 | 0.12% | 67,637,599 |
| 2015-01-26 | 2015-01-22 | 38.954 | 1,762,621 | -22,705 | 0.12% | 68,661,254 |
| 2015-01-22 | 2015-01-20 | 39.205 | 1,785,326 | +14,340 | 0.12% | 69,993,906 |
| 2015-01-21 | 2015-01-19 | 39.038 | 1,770,986 | +4,780 | 0.12% | 69,135,305 |
| 2015-01-20 | 2015-01-16 | 39.205 | 1,766,206 | +7,170 | 0.12% | 69,244,304 |
| 2015-01-19 | 2015-01-15 | 39.247 | 1,759,036 | +5,975 | 0.12% | 69,036,804 |
| 2015-01-16 | 2015-01-14 | 39.247 | 1,753,061 | +2,390 | 0.12% | 68,802,303 |
| 2015-01-15 | 2015-01-13 | 39.038 | 1,750,671 | +27,485 | 0.12% | 68,342,253 |
| 2015-01-14 | 2015-01-12 | 38.954 | 1,723,186 | +9,560 | 0.12% | 67,125,100 |
| 2015-01-02 | 2014-12-29 | 38.536 | 1,713,626 | +17,925 | 0.12% | 66,035,699 |
| 2014-12-29 | 2014-12-22 | 38.159 | 1,695,701 | +3,585 | 0.12% | 64,706,398 |
| 2014-12-22 | 2014-12-18 | 38.117 | 1,692,116 | +105,160 | 0.12% | 64,498,798 |
| 2014-12-18 | 2014-12-16 | 38.368 | 1,586,956 | -9,560 | 0.11% | 60,888,788 |
| 2014-12-10 | 2014-12-08 | 40.167 | 1,596,516 | -14,340 | 0.11% | 64,127,989 |
| 2014-12-05 | 2014-12-03 | 40.335 | 1,610,856 | -7,170 | 0.11% | 64,973,590 |
| 2014-12-02 | 2014-11-28 | 40.670 | 1,618,026 | -17,925 | 0.11% | 65,804,390 |
| 2014-12-01 | 2014-11-27 | 40.502 | 1,635,951 | +2,390 | 0.11% | 66,259,592 |
| 2014-11-28 | 2014-11-26 | 40.335 | 1,633,561 | -17,925 | 0.11% | 65,889,392 |
| 2014-11-27 | 2014-11-25 | 40.167 | 1,651,486 | -8,365 | 0.12% | 66,335,994 |
| 2014-11-24 | 2014-11-20 | 39.916 | 1,659,851 | -5,975 | 0.12% | 66,255,294 |
| 2014-11-21 | 2014-11-19 | 40.251 | 1,665,826 | -7,170 | 0.12% | 67,051,395 |
| 2014-11-19 | 2014-11-17 | 40.251 | 1,672,996 | -1,195 | 0.12% | 67,339,996 |
| 2014-11-14 | 2014-11-12 | 39.791 | 1,674,191 | -7,170 | 0.12% | 66,617,546 |
| 2014-11-07 | 2014-11-05 | 39.498 | 1,681,361 | +1,195 | 0.12% | 66,410,396 |
| 2014-11-05 | 2014-11-03 | 39.456 | 1,680,166 | +22,705 | 0.12% | 66,292,896 |
| 2014-10-14 | 2014-10-10 | 39.331 | 1,657,461 | +21,510 | 0.12% | 65,188,994 |
| 2014-10-13 | 2014-10-09 | 40.042 | 1,635,951 | -2,390 | 0.11% | 65,506,642 |
| 2014-10-08 | 2014-10-06 | 39.289 | 1,638,341 | -4,780 | 0.11% | 64,368,443 |
| 2014-09-30 | 2014-09-26 | 40.795 | 1,643,121 | -14,340 | 0.11% | 67,031,243 |
| 2014-09-29 | 2014-09-25 | 40.628 | 1,657,461 | -34,655 | 0.12% | 67,338,844 |
| 2014-09-26 | 2014-09-24 | 40.335 | 1,692,116 | -14,340 | 0.12% | 68,251,197 |
| 2014-09-25 | 2014-09-23 | 40.251 | 1,706,456 | +1,195 | 0.12% | 68,686,799 |
| 2014-09-17 | 2014-09-15 | 40.586 | 1,705,261 | -28,680 | 0.12% | 69,209,499 |
| 2014-09-16 | 2014-09-12 | 40.502 | 1,733,941 | -13,145 | 0.12% | 70,228,401 |
| 2014-09-12 | 2014-09-10 | 40.377 | 1,747,086 | -11,950 | 0.12% | 70,541,503 |
| 2014-09-11 | 2014-09-08 | 41.512 | 1,759,036 | -9,560 | 0.12% | 73,020,385 |
| 2014-09-10 | 2014-09-05 | 41.723 | 1,768,596 | +19,831 | 0.12% | 73,791,432 |
| 2014-09-05 | 2014-09-03 | 41.131 | 1,748,765 | -4,726 | 0.12% | 71,928,019 |
| 2014-09-04 | 2014-09-02 | 40.835 | 1,753,491 | +7,090 | 0.12% | 71,603,003 |
| 2014-08-26 | 2014-08-22 | 40.919 | 1,746,401 | -7,090 | 0.12% | 71,461,286 |
| 2014-08-22 | 2014-08-20 | 40.835 | 1,753,491 | -28,358 | 0.12% | 71,603,003 |
| 2014-08-21 | 2014-08-19 | 40.327 | 1,781,849 | -7,090 | 0.13% | 71,856,189 |
| 2014-08-20 | 2014-08-18 | 39.988 | 1,788,939 | -21,269 | 0.13% | 71,536,506 |
| 2014-08-08 | 2014-08-06 | 39.184 | 1,810,208 | -7,089 | 0.13% | 70,931,615 |
| 2014-08-04 | 2014-07-31 | 39.353 | 1,817,297 | -21,269 | 0.13% | 71,516,992 |
| 2014-08-01 | 2014-07-30 | 39.227 | 1,838,566 | -51,990 | 0.13% | 72,120,602 |
| 2014-07-23 | 2014-07-21 | 38.253 | 1,890,556 | -137,066 | 0.13% | 72,319,990 |
| 2014-07-15 | 2014-07-11 | 38.253 | 2,027,622 | +5,908 | 0.14% | 77,563,216 |
| 2014-07-07 | 2014-07-03 | 38.423 | 2,021,714 | -14,179 | 0.14% | 77,679,416 |
| 2014-07-04 | 2014-07-02 | 38.253 | 2,035,893 | -7,089 | 0.14% | 77,879,609 |
| 2014-07-03 | 2014-06-30 | 37.788 | 2,042,982 | -28,359 | 0.14% | 77,199,837 |
| 2014-06-30 | 2014-06-26 | 37.280 | 2,071,341 | +7,090 | 0.15% | 77,219,661 |
| 2014-06-06 | 2014-06-04 | 37.195 | 2,064,251 | -2,363 | 0.15% | 76,780,646 |
| 2014-06-05 | 2014-06-03 | 37.195 | 2,066,614 | -20,087 | 0.15% | 76,868,539 |
| 2014-05-27 | 2014-05-23 | 36.264 | 2,086,701 | +7,089 | 0.15% | 75,673,083 |
| 2014-05-23 | 2014-05-21 | 36.264 | 2,079,612 | +14,179 | 0.15% | 75,416,004 |
| 2014-05-22 | 2014-05-20 | 36.307 | 2,065,433 | +28,359 | 0.15% | 74,989,211 |
| 2014-05-20 | 2014-05-16 | 36.307 | 2,037,074 | +23,632 | 0.14% | 73,959,587 |
| 2014-05-19 | 2014-05-15 | 36.434 | 2,013,442 | +17,724 | 0.14% | 73,357,185 |
| 2014-05-15 | 2014-05-13 | 36.518 | 1,995,718 | -1,182 | 0.14% | 72,880,334 |
| 2014-05-14 | 2014-05-12 | 36.476 | 1,996,900 | +11,816 | 0.14% | 72,838,998 |
| 2014-05-13 | 2014-05-09 | 36.518 | 1,985,084 | -41,356 | 0.14% | 72,491,998 |
| 2014-05-09 | 2014-05-07 | 36.307 | 2,026,440 | -28,358 | 0.14% | 73,573,501 |
| 2014-05-08 | 2014-05-05 | 36.476 | 2,054,798 | +3,544 | 0.15% | 74,950,888 |
| 2014-05-07 | 2014-05-02 | 36.645 | 2,051,254 | +7,090 | 0.14% | 75,168,817 |
| 2014-05-05 | 2014-04-30 | 36.391 | 2,044,164 | -5,908 | 0.14% | 74,390,002 |
| 2014-05-02 | 2014-04-29 | 36.772 | 2,050,072 | -4,726 | 0.14% | 75,385,752 |
| 2014-04-30 | 2014-04-28 | 36.645 | 2,054,798 | -15,361 | 0.15% | 75,298,688 |
| 2014-04-29 | 2014-04-25 | 36.138 | 2,070,159 | -38,993 | 0.15% | 74,810,396 |
| 2014-04-28 | 2014-04-24 | 36.391 | 2,109,152 | +7,090 | 0.15% | 76,755,006 |
| 2014-04-25 | 2014-04-23 | 36.264 | 2,102,062 | -18,906 | 0.15% | 76,230,141 |
| 2014-04-09 | 2014-04-07 | 37.773 | 2,120,968 | +60,948 | 0.15% | 80,115,425 |
| 2014-04-08 | 2014-04-04 | 37.729 | 2,060,020 | -1,148 | 0.15% | 77,723,483 |
| 2014-04-07 | 2014-04-03 | 37.686 | 2,061,168 | -27,544 | 0.15% | 77,676,997 |
| 2014-04-04 | 2014-04-02 | 37.337 | 2,088,712 | -16,067 | 0.15% | 77,987,017 |
| 2014-04-03 | 2014-04-01 | 36.945 | 2,104,779 | -29,838 | 0.15% | 77,761,617 |
| 2014-04-02 | 2014-03-31 | 36.379 | 2,134,617 | -10,329 | 0.16% | 77,654,990 |
| 2014-04-01 | 2014-03-28 | 36.205 | 2,144,946 | -6,886 | 0.16% | 77,656,947 |
| 2014-03-28 | 2014-03-26 | 35.595 | 2,151,832 | -1,148 | 0.16% | 76,593,752 |
| 2014-03-27 | 2014-03-25 | 35.508 | 2,152,980 | +13,772 | 0.16% | 76,447,015 |
| 2014-03-25 | 2014-03-21 | 35.203 | 2,139,208 | -34,429 | 0.16% | 75,305,605 |
| 2014-03-24 | 2014-03-20 | 34.810 | 2,173,637 | -6,886 | 0.16% | 75,665,294 |
| 2014-03-21 | 2014-03-19 | 34.723 | 2,180,523 | +16,067 | 0.16% | 75,714,999 |
| 2014-03-20 | 2014-03-18 | 35.159 | 2,164,456 | +9,181 | 0.16% | 76,100,099 |
| 2014-03-18 | 2014-03-14 | 35.159 | 2,155,275 | -6,886 | 0.16% | 75,777,304 |
| 2014-03-17 | 2014-03-13 | 34.941 | 2,162,161 | +6,886 | 0.16% | 75,548,409 |
| 2014-03-14 | 2014-03-12 | 34.810 | 2,155,275 | -35,577 | 0.16% | 75,026,104 |
| 2014-03-13 | 2014-03-11 | 34.854 | 2,190,852 | +33,282 | 0.16% | 76,360,006 |
| 2014-03-12 | 2014-03-10 | 35.115 | 2,157,570 | -1,148 | 0.16% | 75,763,994 |
| 2014-03-11 | 2014-03-07 | 35.813 | 2,158,718 | +32,134 | 0.16% | 77,309,107 |
| 2014-03-06 | 2014-03-04 | 35.638 | 2,126,584 | -1,147 | 0.15% | 75,787,708 |
| 2014-03-04 | 2014-02-28 | 35.856 | 2,127,731 | -6,886 | 0.15% | 76,292,085 |
| 2014-03-03 | 2014-02-27 | 35.551 | 2,134,617 | -41,315 | 0.16% | 75,887,990 |
| 2014-02-28 | 2014-02-26 | 35.115 | 2,175,932 | +14,919 | 0.16% | 76,408,784 |
| 2014-02-27 | 2014-02-25 | 35.246 | 2,161,013 | +13,772 | 0.16% | 76,167,347 |
| 2014-02-26 | 2014-02-24 | 35.072 | 2,147,241 | +1,147 | 0.16% | 75,307,737 |
| 2014-02-25 | 2014-02-21 | 35.115 | 2,146,094 | +20,658 | 0.16% | 75,361,010 |
| 2014-02-21 | 2014-02-19 | 35.333 | 2,125,436 | +6,886 | 0.15% | 75,098,595 |
| 2014-02-20 | 2014-02-18 | 35.725 | 2,118,550 | +9,181 | 0.15% | 75,685,990 |
| 2014-02-19 | 2014-02-17 | 35.943 | 2,109,369 | +6,886 | 0.15% | 75,817,495 |
| 2014-02-18 | 2014-02-14 | 35.943 | 2,102,483 | +13,771 | 0.15% | 75,569,990 |
| 2014-02-17 | 2014-02-13 | 36.248 | 2,088,712 | +6,886 | 0.15% | 75,712,017 |
| 2014-02-14 | 2014-02-12 | 36.030 | 2,081,826 | +66,564 | 0.15% | 75,008,912 |
| 2014-02-13 | 2014-02-11 | 35.028 | 2,015,262 | +11,476 | 0.15% | 70,591,188 |
| 2014-02-12 | 2014-02-10 | 35.028 | 2,003,786 | +6,886 | 0.15% | 70,189,203 |
| 2014-02-11 | 2014-02-07 | 35.159 | 1,996,900 | +6,886 | 0.15% | 70,208,998 |
| 2014-02-10 | 2014-02-06 | 34.898 | 1,990,014 | +10,329 | 0.14% | 69,446,694 |
| 2014-02-07 | 2014-02-05 | 34.680 | 1,979,685 | +114,764 | 0.14% | 68,654,987 |
| 2014-02-06 | 2014-02-04 | 34.767 | 1,864,921 | -20,658 | 0.14% | 64,837,499 |
| 2014-02-04 | 2014-01-28 | 35.159 | 1,885,579 | +5,739 | 0.14% | 66,295,064 |
| 2014-01-29 | 2014-01-27 | 35.508 | 1,879,840 | +13,771 | 0.14% | 66,748,486 |
| 2014-01-27 | 2014-01-23 | 36.379 | 1,866,069 | -130,831 | 0.14% | 67,885,512 |
| 2014-01-24 | 2014-01-22 | 36.379 | 1,996,900 | +4,591 | 0.15% | 72,644,998 |
| 2014-01-21 | 2014-01-17 | 37.032 | 1,992,309 | +63,120 | 0.14% | 73,779,983 |
| 2014-01-17 | 2014-01-15 | 37.512 | 1,929,189 | -1,148 | 0.14% | 72,367,048 |
| 2014-01-16 | 2014-01-14 | 37.425 | 1,930,337 | +134,275 | 0.14% | 72,241,911 |
| 2014-01-14 | 2014-01-10 | 37.904 | 1,796,062 | +9,181 | 0.13% | 68,077,485 |
| 2014-01-13 | 2014-01-09 | 37.599 | 1,786,881 | +6,886 | 0.13% | 67,184,541 |
| 2014-01-10 | 2014-01-08 | 37.468 | 1,779,995 | -25,249 | 0.13% | 66,692,986 |
| 2014-01-09 | 2014-01-07 | 37.686 | 1,805,244 | -8,033 | 0.13% | 68,032,267 |
| 2014-01-07 | 2014-01-03 | 37.773 | 1,813,277 | -57,382 | 0.13% | 68,492,998 |
| 2014-01-06 | 2014-01-02 | 37.991 | 1,870,659 | +18,362 | 0.14% | 71,067,991 |
| 2013-12-27 | 2013-12-20 | 37.947 | 1,852,297 | -6,886 | 0.13% | 70,289,702 |
| 2013-12-23 | 2013-12-19 | 37.860 | 1,859,183 | -2,295 | 0.14% | 70,389,008 |
| 2013-12-20 | 2013-12-18 | 37.904 | 1,861,478 | -6,886 | 0.14% | 70,556,997 |
| 2013-12-18 | 2013-12-16 | 38.034 | 1,868,364 | -1,148 | 0.14% | 71,062,202 |
| 2013-12-17 | 2013-12-13 | 38.034 | 1,869,512 | -11,476 | 0.14% | 71,105,865 |
| 2013-12-16 | 2013-12-12 | 37.991 | 1,880,988 | -17,215 | 0.14% | 71,460,399 |
| 2013-12-13 | 2013-12-11 | 38.078 | 1,898,203 | +8,034 | 0.14% | 72,279,812 |
| 2013-12-12 | 2013-12-10 | 38.209 | 1,890,169 | +14,919 | 0.14% | 72,220,943 |
| 2013-12-11 | 2013-12-09 | 38.252 | 1,875,250 | +9,181 | 0.14% | 71,732,607 |
| 2013-12-10 | 2013-12-06 | 38.339 | 1,866,069 | +5,739 | 0.14% | 71,544,013 |
| 2013-12-09 | 2013-12-05 | 38.470 | 1,860,330 | +4,590 | 0.14% | 71,567,133 |
| 2013-12-06 | 2013-12-04 | 38.601 | 1,855,740 | -9,181 | 0.13% | 71,633,105 |
| 2013-12-05 | 2013-12-03 | 38.601 | 1,864,921 | -19,510 | 0.14% | 71,987,499 |
| 2013-12-03 | 2013-11-29 | 38.252 | 1,884,431 | +34,429 | 0.14% | 72,083,801 |
| 2013-11-29 | 2013-11-27 | 37.947 | 1,850,002 | -136,569 | 0.13% | 70,202,613 |
| 2013-11-28 | 2013-11-26 | 38.034 | 1,986,571 | -40,168 | 0.14% | 75,558,140 |
| 2013-11-27 | 2013-11-25 | 38.296 | 2,026,739 | -71,154 | 0.15% | 77,615,708 |
| 2013-11-26 | 2013-11-22 | 38.732 | 2,097,893 | -75,744 | 0.15% | 81,254,612 |
| 2013-11-25 | 2013-11-21 | 38.601 | 2,173,637 | +45,906 | 0.16% | 83,904,193 |
| 2013-11-22 | 2013-11-20 | 39.080 | 2,127,731 | +16,067 | 0.15% | 83,151,883 |
| 2013-11-21 | 2013-11-19 | 38.993 | 2,111,664 | +56,234 | 0.15% | 82,339,984 |
| 2013-11-20 | 2013-11-18 | 39.080 | 2,055,430 | +206,576 | 0.15% | 80,326,355 |
| 2013-11-19 | 2013-11-15 | 38.470 | 1,848,854 | -16,067 | 0.13% | 71,125,650 |
| 2013-11-18 | 2013-11-14 | 37.991 | 1,864,921 | +24,100 | 0.14% | 70,849,999 |
| 2013-11-14 | 2013-11-12 | 38.122 | 1,840,821 | +22,953 | 0.13% | 70,175,019 |
| 2013-11-13 | 2013-11-11 | 38.644 | 1,817,868 | +12,624 | 0.13% | 70,250,414 |
| 2013-11-12 | 2013-11-08 | 38.165 | 1,805,244 | +4,591 | 0.13% | 68,897,417 |
| 2013-11-11 | 2013-11-07 | 38.383 | 1,800,653 | +21,805 | 0.13% | 69,114,451 |
| 2013-11-08 | 2013-11-06 | 38.427 | 1,778,848 | +37,873 | 0.13% | 68,355,010 |
| 2013-11-07 | 2013-11-05 | 38.122 | 1,740,975 | -29,839 | 0.13% | 66,368,731 |
| 2013-11-06 | 2013-11-04 | 38.252 | 1,770,814 | +24,100 | 0.13% | 67,737,691 |
| 2013-11-05 | 2013-11-01 | 37.904 | 1,746,714 | +36,725 | 0.13% | 66,207,011 |
| 2013-11-04 | 2013-10-31 | 38.078 | 1,709,989 | +13,772 | 0.12% | 65,112,996 |
| 2013-11-01 | 2013-10-30 | 38.209 | 1,696,217 | +45,905 | 0.12% | 64,810,285 |
| 2013-10-31 | 2013-10-29 | 38.165 | 1,650,312 | +78,040 | 0.12% | 62,984,414 |
| 2013-10-29 | 2013-10-25 | 38.383 | 1,572,272 | +1,148 | 0.11% | 60,348,505 |
| 2013-10-28 | 2013-10-24 | 38.557 | 1,571,124 | +6,886 | 0.11% | 60,578,241 |
| 2013-10-25 | 2013-10-23 | 38.601 | 1,564,238 | +22,953 | 0.11% | 60,380,886 |
| 2013-10-24 | 2013-10-22 | 38.775 | 1,541,285 | +96,402 | 0.11% | 59,763,481 |
| 2013-10-23 | 2013-10-21 | 38.601 | 1,444,883 | +13,771 | 0.11% | 55,773,684 |
| 2013-10-22 | 2013-10-18 | 38.514 | 1,431,112 | +59,678 | 0.10% | 55,117,412 |
| 2013-10-21 | 2013-10-17 | 38.644 | 1,371,434 | +22,953 | 0.10% | 52,998,241 |
| 2013-10-18 | 2013-10-16 | 38.819 | 1,348,481 | +20,657 | 0.10% | 52,346,236 |
| 2013-10-17 | 2013-10-15 | 39.167 | 1,327,824 | +41,315 | 0.10% | 52,007,159 |
| 2013-10-16 | 2013-10-11 | 39.211 | 1,286,509 | +17,215 | 0.09% | 50,445,016 |
| 2013-10-15 | 2013-10-10 | 38.993 | 1,269,294 | -32,134 | 0.09% | 49,493,502 |
| 2013-10-10 | 2013-10-08 | 39.211 | 1,301,428 | +98,697 | 0.09% | 51,030,002 |
| 2013-10-09 | 2013-10-07 | 39.559 | 1,202,731 | +36,725 | 0.09% | 47,579,216 |
| 2013-10-08 | 2013-10-04 | 39.603 | 1,166,006 | -13,772 | 0.08% | 46,177,200 |
| 2013-10-03 | 2013-09-30 | 39.211 | 1,179,778 | +17,215 | 0.09% | 46,260,011 |
| 2013-10-02 | 2013-09-27 | 39.734 | 1,162,563 | +65,416 | 0.08% | 46,192,797 |
| 2013-09-30 | 2013-09-26 | 39.690 | 1,097,147 | +113,616 | 0.08% | 43,545,785 |
| 2013-09-26 | 2013-09-24 | 39.864 | 983,531 | -6,886 | 0.07% | 39,207,764 |
| 2013-09-25 | 2013-09-23 | 39.821 | 990,417 | +6,886 | 0.07% | 39,439,119 |
| 2013-09-24 | 2013-09-19 | 39.908 | 983,531 | +70,007 | 0.07% | 39,250,614 |
| 2013-09-23 | 2013-09-18 | 39.821 | 913,524 | +12,624 | 0.07% | 36,377,185 |
| 2013-09-18 | 2013-09-16 | 39.559 | 900,900 | +6,886 | 0.07% | 35,638,988 |
| 2013-09-17 | 2013-09-13 | 39.559 | 894,014 | +25,248 | 0.07% | 35,366,582 |
| 2013-09-16 | 2013-09-12 | 39.603 | 868,766 | +32,134 | 0.06% | 34,405,639 |
| 2013-09-13 | 2013-09-11 | 39.516 | 836,632 | +3,443 | 0.06% | 33,060,140 |
| 2013-09-12 | 2013-09-10 | 40.479 | 833,189 | +6,886 | 0.06% | 33,726,680 |
| 2013-09-11 | 2013-09-09 | 40.303 | 826,303 | +30,559 | 0.06% | 33,302,357 |
| 2013-09-10 | 2013-09-06 | 40.171 | 795,744 | +1,135 | 0.06% | 31,965,593 |
| 2013-09-09 | 2013-09-05 | 40.171 | 794,609 | +61,298 | 0.06% | 31,919,999 |
| 2013-09-06 | 2013-09-04 | 39.906 | 733,311 | +14,757 | 0.05% | 29,263,816 |
| 2013-09-05 | 2013-09-03 | 39.906 | 718,554 | +27,244 | 0.05% | 28,674,917 |
| 2013-09-04 | 2013-09-02 | 39.730 | 691,310 | +44,271 | 0.05% | 27,465,906 |
| 2013-09-03 | 2013-08-30 | 39.070 | 647,039 | -6,811 | 0.05% | 25,279,509 |
| 2013-09-02 | 2013-08-29 | 38.805 | 653,850 | +57,893 | 0.05% | 25,372,811 |
| 2013-08-30 | 2013-08-28 | 38.673 | 595,957 | +6,811 | 0.04% | 23,047,509 |
| 2013-08-29 | 2013-08-27 | 39.158 | 589,146 | +10,217 | 0.04% | 23,069,557 |
| 2013-08-28 | 2013-08-26 | 39.290 | 578,929 | +17,027 | 0.04% | 22,745,983 |
| 2013-08-27 | 2013-08-23 | 38.937 | 561,902 | -2,270 | 0.04% | 21,878,996 |
| 2013-08-08 | 2013-08-06 | 39.334 | 564,172 | +4,540 | 0.04% | 22,191,034 |
| 2013-08-07 | 2013-08-05 | 39.510 | 559,632 | +5,676 | 0.04% | 22,111,059 |
| 2013-07-31 | 2013-07-29 | 40.039 | 553,956 | +20,433 | 0.04% | 22,179,600 |
| 2013-07-30 | 2013-07-26 | 40.435 | 533,523 | +5,676 | 0.04% | 21,572,992 |
| 2013-07-29 | 2013-07-25 | 40.655 | 527,847 | +20,432 | 0.04% | 21,459,733 |
| 2013-07-26 | 2013-07-24 | 40.435 | 507,415 | +34,055 | 0.04% | 20,517,316 |
| 2013-07-24 | 2013-07-22 | 40.743 | 473,360 | -3,405 | 0.03% | 19,286,252 |
| 2013-07-18 | 2013-07-16 | 40.743 | 476,765 | -2,271 | 0.04% | 19,424,983 |
| 2013-07-17 | 2013-07-15 | 40.964 | 479,036 | +15,892 | 0.04% | 19,623,011 |
| 2013-07-16 | 2013-07-12 | 41.008 | 463,144 | +22,704 | 0.03% | 18,992,419 |
| 2013-07-15 | 2013-07-11 | 41.140 | 440,440 | +68,109 | 0.03% | 18,119,582 |
| 2013-07-11 | 2013-07-09 | 40.391 | 372,331 | +3,405 | 0.03% | 15,038,797 |
| 2013-07-10 | 2013-07-08 | 39.950 | 368,926 | -12,486 | 0.03% | 14,738,765 |
| 2013-07-09 | 2013-07-05 | 40.611 | 381,412 | +49,947 | 0.03% | 15,489,587 |
| 2013-07-05 | 2013-07-03 | 40.215 | 331,465 | -9,082 | 0.02% | 13,329,781 |
| 2013-06-28 | 2013-06-26 | 40.039 | 340,547 | -18,162 | 0.03% | 13,635,011 |
| 2013-06-27 | 2013-06-25 | 39.422 | 358,709 | -23,838 | 0.03% | 14,140,992 |
| 2013-06-26 | 2013-06-24 | 39.158 | 382,547 | +6,810 | 0.03% | 14,979,631 |
| 2013-06-25 | 2013-06-21 | 39.642 | 375,737 | -7,946 | 0.03% | 14,895,018 |
| 2013-06-24 | 2013-06-20 | 40.127 | 383,683 | -13,622 | 0.03% | 15,395,914 |
| 2013-06-19 | 2013-06-17 | 40.479 | 397,305 | +20,433 | 0.03% | 16,082,520 |
| 2013-06-18 | 2013-06-14 | 39.422 | 376,872 | -45,406 | 0.03% | 14,857,012 |
| 2013-06-17 | 2013-06-13 | 39.246 | 422,278 | -102,164 | 0.03% | 16,572,603 |
| 2013-06-14 | 2013-06-11 | 39.334 | 524,442 | -53,352 | 0.04% | 20,628,302 |
| 2013-06-13 | 2013-06-10 | 39.642 | 577,794 | -13,622 | 0.04% | 22,904,989 |
| 2013-06-11 | 2013-06-07 | 39.730 | 591,416 | -91,948 | 0.04% | 23,497,094 |
| 2013-06-10 | 2013-06-06 | 39.730 | 683,364 | -203,193 | 0.05% | 27,150,210 |
| 2013-06-07 | 2013-06-05 | 40.259 | 886,557 | -145,300 | 0.07% | 35,691,715 |
| 2013-06-06 | 2013-06-04 | 41.140 | 1,031,857 | -45,406 | 0.08% | 42,450,318 |
| 2013-06-05 | 2013-06-03 | 41.316 | 1,077,263 | +5,676 | 0.08% | 44,508,108 |
| 2013-06-04 | 2013-05-31 | 41.624 | 1,071,587 | +4,541 | 0.08% | 44,603,999 |
| 2013-06-03 | 2013-05-30 | 41.712 | 1,067,046 | +40,865 | 0.08% | 44,508,983 |
| 2013-05-31 | 2013-05-29 | 42.109 | 1,026,181 | -111,245 | 0.08% | 43,211,209 |
| 2013-05-30 | 2013-05-28 | 42.461 | 1,137,426 | +20,433 | 0.08% | 48,296,398 |
| 2013-05-24 | 2013-05-22 | 42.725 | 1,116,993 | +47,676 | 0.08% | 47,723,989 |
| 2013-05-23 | 2013-05-21 | 42.065 | 1,069,317 | +34,055 | 0.08% | 44,980,512 |
| 2013-05-22 | 2013-05-20 | 41.889 | 1,035,262 | +9,081 | 0.08% | 43,365,598 |
| 2013-05-21 | 2013-05-16 | 41.624 | 1,026,181 | +6,811 | 0.08% | 42,714,009 |
| 2013-05-16 | 2013-05-14 | 41.712 | 1,019,370 | +46,542 | 0.07% | 42,520,306 |
| 2013-05-14 | 2013-05-10 | 41.756 | 972,828 | +7,946 | 0.07% | 40,621,780 |
| 2013-05-10 | 2013-05-08 | 41.624 | 964,882 | +13,621 | 0.07% | 40,162,484 |
| 2013-05-09 | 2013-05-07 | 41.624 | 951,261 | +15,893 | 0.07% | 39,595,520 |
| 2013-05-08 | 2013-05-06 | 41.580 | 935,368 | +13,622 | 0.07% | 38,892,786 |
| 2013-05-07 | 2013-05-03 | 41.536 | 921,746 | +47,676 | 0.07% | 38,285,781 |
| 2013-05-06 | 2013-05-02 | 41.580 | 874,070 | +14,757 | 0.06% | 36,344,003 |
| 2013-05-03 | 2013-04-30 | 41.184 | 859,313 | +13,622 | 0.06% | 35,389,754 |
| 2013-04-29 | 2013-04-25 | 41.184 | 845,691 | +27,244 | 0.06% | 34,828,749 |
| 2013-04-26 | 2013-04-24 | 40.964 | 818,447 | +13,622 | 0.06% | 33,526,488 |
| 2013-04-25 | 2013-04-23 | 40.655 | 804,825 | +13,621 | 0.06% | 32,720,333 |
| 2013-04-24 | 2013-04-22 | 40.523 | 791,204 | -11,351 | 0.06% | 32,062,018 |
| 2013-04-22 | 2013-04-18 | 40.215 | 802,555 | +29,514 | 0.06% | 32,274,546 |
| 2013-04-18 | 2013-04-16 | 40.083 | 773,041 | +5,676 | 0.06% | 30,985,498 |
| 2013-04-17 | 2013-04-15 | 40.127 | 767,365 | +12,486 | 0.06% | 30,791,789 |
| 2013-04-15 | 2013-04-11 | 40.391 | 754,879 | -39,730 | 0.06% | 30,490,267 |
| 2013-04-12 | 2013-04-10 | 40.435 | 794,609 | -65,839 | 0.06% | 32,129,999 |
| 2013-04-11 | 2013-04-09 | 42.579 | 860,448 | -1,135 | 0.06% | 36,637,258 |
| 2013-04-10 | 2013-04-08 | 42.082 | 861,583 | +22,890 | 0.06% | 36,256,742 |
| 2013-04-09 | 2013-04-05 | 42.263 | 838,693 | -8,840 | 0.06% | 35,445,295 |
| 2013-04-08 | 2013-04-03 | 42.760 | 847,533 | -2,210 | 0.06% | 36,240,746 |
| 2013-04-05 | 2013-04-02 | 42.670 | 849,743 | +3,315 | 0.06% | 36,258,346 |
| 2013-04-03 | 2013-03-28 | 42.760 | 846,428 | +2,210 | 0.06% | 36,193,496 |
| 2013-04-02 | 2013-03-27 | 42.353 | 844,218 | +6,630 | 0.06% | 35,755,196 |
| 2013-03-28 | 2013-03-26 | 42.127 | 837,588 | +46,410 | 0.06% | 35,284,895 |
| 2013-03-26 | 2013-03-22 | 42.308 | 791,178 | +11,050 | 0.06% | 33,472,991 |
| 2013-03-22 | 2013-03-20 | 42.172 | 780,128 | -16,575 | 0.06% | 32,899,590 |
| 2013-03-20 | 2013-03-18 | 42.353 | 796,703 | +39,780 | 0.06% | 33,742,791 |
| 2013-03-19 | 2013-03-15 | 42.670 | 756,923 | -32,045 | 0.06% | 32,297,737 |
| 2013-03-18 | 2013-03-14 | 42.941 | 788,968 | -2,210 | 0.06% | 33,879,290 |
| 2013-03-15 | 2013-03-13 | 43.665 | 791,178 | -17,680 | 0.06% | 34,546,990 |
| 2013-03-14 | 2013-03-12 | 44.253 | 808,858 | +33,150 | 0.06% | 35,794,792 |
| 2013-03-13 | 2013-03-11 | 44.480 | 775,708 | -19,890 | 0.06% | 34,503,289 |
| 2013-03-08 | 2013-03-06 | 42.987 | 795,598 | -46,410 | 0.06% | 34,199,991 |
| 2013-03-07 | 2013-03-05 | 42.806 | 842,008 | -65,195 | 0.06% | 36,042,596 |
| 2013-03-06 | 2013-03-04 | 42.987 | 907,203 | -49,725 | 0.07% | 38,997,502 |
| 2013-02-28 | 2013-02-26 | 43.168 | 956,928 | -33,150 | 0.07% | 41,308,207 |
| 2013-02-27 | 2013-02-25 | 43.349 | 990,078 | +8,840 | 0.07% | 42,918,410 |
| 2013-02-26 | 2013-02-22 | 43.394 | 981,238 | -2,210 | 0.07% | 42,579,609 |
| 2013-02-22 | 2013-02-20 | 43.892 | 983,448 | -8,840 | 0.07% | 43,165,009 |
| 2013-02-20 | 2013-02-18 | 43.349 | 992,288 | -7,735 | 0.07% | 43,014,210 |
| 2013-02-19 | 2013-02-15 | 43.303 | 1,000,023 | -9,945 | 0.08% | 43,304,261 |
| 2013-02-15 | 2013-02-08 | 43.122 | 1,009,968 | -6,630 | 0.08% | 43,552,112 |
| 2013-02-14 | 2013-02-07 | 42.896 | 1,016,598 | +3,315 | 0.08% | 43,608,012 |
| 2013-02-08 | 2013-02-06 | 43.122 | 1,013,283 | -13,260 | 0.08% | 43,695,062 |
| 2013-02-07 | 2013-02-05 | 42.489 | 1,026,543 | +12,155 | 0.08% | 43,616,563 |
| 2013-02-06 | 2013-02-04 | 43.258 | 1,014,388 | -17,680 | 0.08% | 43,880,412 |
| 2013-02-05 | 2013-02-01 | 43.168 | 1,032,068 | -6,630 | 0.08% | 44,551,814 |
| 2013-02-04 | 2013-01-31 | 42.806 | 1,038,698 | -6,630 | 0.08% | 44,462,014 |
| 2013-01-30 | 2013-01-28 | 42.670 | 1,045,328 | -15,470 | 0.08% | 44,603,915 |
| 2013-01-29 | 2013-01-25 | 42.308 | 1,060,798 | -26,520 | 0.08% | 44,880,016 |
| 2013-01-28 | 2013-01-24 | 42.127 | 1,087,318 | +4,420 | 0.08% | 45,805,219 |
| 2013-01-22 | 2013-01-18 | 41.946 | 1,082,898 | +4,420 | 0.08% | 45,423,018 |
| 2013-01-21 | 2013-01-17 | 41.629 | 1,078,478 | -18,785 | 0.08% | 44,896,018 |
| 2013-01-18 | 2013-01-16 | 41.448 | 1,097,263 | +23,205 | 0.08% | 45,479,419 |
| 2013-01-17 | 2013-01-15 | 41.041 | 1,074,058 | -4,420 | 0.08% | 44,080,217 |
| 2013-01-16 | 2013-01-14 | 41.086 | 1,078,478 | +4,420 | 0.08% | 44,310,418 |
| 2013-01-04 | 2013-01-02 | 40.724 | 1,074,058 | -6,630 | 0.08% | 43,740,017 |
| 2013-01-03 | 2012-12-31 | 40.317 | 1,080,688 | -4,420 | 0.08% | 43,569,917 |
| 2012-12-28 | 2012-12-24 | 40.045 | 1,085,108 | -6,630 | 0.08% | 43,453,518 |
| 2012-12-21 | 2012-12-19 | 40.045 | 1,091,738 | -1,105 | 0.08% | 43,719,018 |
| 2012-12-18 | 2012-12-14 | 40.136 | 1,092,843 | +6,630 | 0.08% | 43,862,168 |
| 2012-12-14 | 2012-12-12 | 40.272 | 1,086,213 | -9,945 | 0.08% | 43,743,518 |
| 2012-12-13 | 2012-12-11 | 40.272 | 1,096,158 | -1,105 | 0.08% | 44,144,019 |
| 2012-12-12 | 2012-12-10 | 40.317 | 1,097,263 | +2,210 | 0.08% | 44,238,169 |
| 2012-12-07 | 2012-12-05 | 40.453 | 1,095,053 | +18,785 | 0.08% | 44,297,719 |
| 2012-12-06 | 2012-12-04 | 40.498 | 1,076,268 | +6,630 | 0.08% | 43,586,517 |
| 2012-12-05 | 2012-12-03 | 40.498 | 1,069,638 | +7,735 | 0.08% | 43,318,017 |
| 2012-12-04 | 2012-11-30 | 40.362 | 1,061,903 | -16,575 | 0.08% | 42,860,616 |
| 2012-12-03 | 2012-11-29 | 40.317 | 1,078,478 | +1,105 | 0.08% | 43,480,817 |
| 2012-11-30 | 2012-11-28 | 40.181 | 1,077,373 | +17,680 | 0.08% | 43,290,017 |
| 2012-11-29 | 2012-11-27 | 40.317 | 1,059,693 | +15,470 | 0.08% | 42,723,466 |
| 2012-11-28 | 2012-11-26 | 40.588 | 1,044,223 | +14,365 | 0.08% | 42,383,264 |
| 2012-11-27 | 2012-11-23 | 40.453 | 1,029,858 | -4,420 | 0.08% | 41,660,413 |
| 2012-11-26 | 2012-11-22 | 40.272 | 1,034,278 | -398,904 | 0.08% | 41,652,013 |
| 2012-11-23 | 2012-11-21 | 39.955 | 1,433,182 | +2,210 | 0.11% | 57,262,559 |
| 2012-11-22 | 2012-11-20 | 39.638 | 1,430,972 | +353,599 | 0.11% | 56,721,009 |
| 2012-11-21 | 2012-11-19 | 39.683 | 1,077,373 | +1,105 | 0.08% | 42,753,767 |
| 2012-11-16 | 2012-11-14 | 39.502 | 1,076,268 | +11,050 | 0.08% | 42,515,117 |
| 2012-11-14 | 2012-11-12 | 39.412 | 1,065,218 | +2,210 | 0.08% | 41,982,216 |
| 2012-11-12 | 2012-11-08 | 39.276 | 1,063,008 | +29,835 | 0.08% | 41,750,815 |
| 2012-11-05 | 2012-11-01 | 39.819 | 1,033,173 | +6,630 | 0.08% | 41,140,013 |
| 2012-11-02 | 2012-10-31 | 39.683 | 1,026,543 | +2,210 | 0.08% | 40,736,662 |
| 2012-11-01 | 2012-10-30 | 39.548 | 1,024,333 | +19,890 | 0.08% | 40,509,912 |
| 2012-10-31 | 2012-10-29 | 39.502 | 1,004,443 | +46,410 | 0.08% | 39,677,860 |
| 2012-10-30 | 2012-10-26 | 40.091 | 958,033 | +8,840 | 0.07% | 38,408,106 |
| 2012-10-29 | 2012-10-25 | 40.588 | 949,193 | +8,840 | 0.07% | 38,526,156 |
| 2012-10-26 | 2012-10-24 | 40.724 | 940,353 | +22,100 | 0.07% | 38,295,005 |
| 2012-10-22 | 2012-10-18 | 40.679 | 918,253 | +46,410 | 0.07% | 37,353,453 |
| 2012-10-11 | 2012-10-09 | 40.136 | 871,843 | +1,105 | 0.07% | 34,992,149 |
| 2012-10-10 | 2012-10-08 | 40.045 | 870,738 | +13,260 | 0.07% | 34,868,998 |
| 2012-10-09 | 2012-10-05 | 40.317 | 857,478 | +8,840 | 0.06% | 34,570,797 |
| 2012-10-05 | 2012-10-03 | 40.860 | 848,638 | +250,834 | 0.06% | 34,675,196 |
| 2012-10-04 | 2012-09-28 | 40.724 | 597,804 | +20,995 | 0.05% | 24,345,014 |
| 2012-10-03 | 2012-09-27 | 40.724 | 576,809 | +92,820 | 0.04% | 23,490,012 |
| 2012-09-28 | 2012-09-26 | 40.588 | 483,989 | -8,840 | 0.04% | 19,644,304 |
| 2012-09-27 | 2012-09-25 | 40.724 | 492,829 | +86,190 | 0.04% | 20,070,004 |
| 2012-09-26 | 2012-09-24 | 40.724 | 406,639 | +243,099 | 0.03% | 16,559,997 |
| 2012-09-25 | 2012-09-21 | 40.679 | 163,540 | +23,205 | 0.01% | 6,652,615 |
| 2012-09-24 | 2012-09-20 | 40.724 | 140,335 | -9,945 | 0.01% | 5,715,013 |
| 2012-09-21 | 2012-09-19 | 40.724 | 150,280 | +4,420 | 0.01% | 6,120,014 |
| 2012-09-20 | 2012-09-18 | 40.679 | 145,860 | +14,365 | 0.01% | 5,933,413 |
| 2012-09-12 | 2012-09-10 | 41.042 | 131,495 | +1,455 | 0.01% | 5,396,862 |
| 2012-09-07 | 2012-09-05 | 40.264 | 130,040 | +32,783 | 0.01% | 5,235,995 |
| 2012-09-06 | 2012-09-04 | 41.546 | 97,257 | -87,422 | 0.01% | 4,040,604 |
| 2012-07-27 | 2012-07-25 | 39.990 | 184,679 | +5,464 | 0.01% | 7,385,307 |
| 2012-07-18 | 2012-07-16 | 40.402 | 179,215 | -1,093 | 0.01% | 7,240,602 |
| 2012-07-16 | 2012-07-12 | 40.448 | 180,308 | +4,371 | 0.01% | 7,293,011 |
| 2012-07-12 | 2012-07-10 | 41.500 | 175,937 | +8,743 | 0.01% | 7,301,365 |
| 2012-07-10 | 2012-07-06 | 41.774 | 167,194 | +3,278 | 0.01% | 6,984,432 |
| 2012-07-06 | 2012-07-04 | 41.271 | 163,916 | +7,649 | 0.01% | 6,764,995 |
| 2012-07-05 | 2012-07-03 | 41.271 | 156,267 | +4,371 | 0.01% | 6,449,313 |
| 2012-07-04 | 2012-06-29 | 40.676 | 151,896 | +6,557 | 0.01% | 6,178,566 |
| 2012-06-29 | 2012-06-27 | 40.173 | 145,339 | +4,371 | 0.01% | 5,838,702 |
| 2012-06-28 | 2012-06-26 | 40.173 | 140,968 | +25,134 | 0.01% | 5,663,106 |
| 2012-06-27 | 2012-06-25 | 40.036 | 115,834 | -3,278 | 0.01% | 4,637,498 |
| 2012-06-26 | 2012-06-22 | 39.990 | 119,112 | -34,969 | 0.01% | 4,763,285 |
| 2012-06-25 | 2012-06-21 | 40.036 | 154,081 | -8,742 | 0.01% | 6,168,744 |
| 2012-06-21 | 2012-06-19 | 40.036 | 162,823 | +8,742 | 0.01% | 6,518,736 |
| 2012-06-20 | 2012-06-18 | 39.990 | 154,081 | +12,020 | 0.01% | 6,161,694 |
| 2012-06-19 | 2012-06-15 | 40.264 | 142,061 | -18,577 | 0.01% | 5,720,015 |
| 2012-06-18 | 2012-06-14 | 38.892 | 160,638 | +4,371 | 0.01% | 6,247,508 |
| 2012-06-14 | 2012-06-12 | 38.206 | 156,267 | +5,464 | 0.01% | 5,970,262 |
| 2012-06-13 | 2012-06-11 | 38.343 | 150,803 | +5,464 | 0.01% | 5,782,207 |
| 2012-06-12 | 2012-06-08 | 37.702 | 145,339 | -9,835 | 0.01% | 5,479,602 |
| 2012-06-11 | 2012-06-07 | 37.519 | 155,174 | +14,206 | 0.01% | 5,822,003 |
| 2012-05-29 | 2012-05-25 | 37.656 | 140,968 | +43,711 | 0.01% | 5,308,355 |
| 2012-05-07 | 2012-05-03 | 40.859 | 97,257 | -218,555 | 0.01% | 3,973,854 |
| 2012-05-04 | 2012-05-02 | 40.859 | 315,812 | +218,555 | 0.02% | 12,903,862 |
| 2012-05-03 | 2012-04-30 | 40.493 | 97,257 | -131,133 | 0.01% | 3,938,254 |
| 2012-04-30 | 2012-04-26 | 39.532 | 228,390 | +131,133 | 0.02% | 9,028,809 |
| 2012-04-11 | 2012-04-05 | 40.447 | 97,257 | +2,639 | 0.01% | 3,933,751 |
| 2012-02-16 | 2012-02-14 | 38.848 | 94,618 | -807,971 | 0.01% | 3,675,711 |
| 2012-02-15 | 2012-02-13 | 38.754 | 902,589 | +807,971 | 0.07% | 34,978,795 |
| 2012-01-04 | 2011-12-30 | 49.431 | 94,618 | +12,426 | 0.01% | 4,677,086 |
| 2011-11-14 | 2011-11-10 | 49.919 | 82,192 | -129,291 | 0.01% | 4,102,903 |
| 2011-11-11 | 2011-11-09 | 51.110 | 211,483 | +129,291 | 0.02% | 10,808,820 |
| 2011-11-02 | 2011-10-31 | 48.565 | 82,192 | -18,470 | 0.01% | 3,991,653 |
| 2011-10-18 | 2011-10-14 | 48.619 | 100,662 | +18,470 | 0.01% | 4,894,099 |
| 2011-09-16 | 2011-09-14 | 52.680 | 82,192 | -11,082 | 0.01% | 4,329,854 |
| 2011-09-15 | 2011-09-12 | 57.972 | 93,274 | -4,618 | 0.01% | 5,407,271 |
| 2011-09-14 | 2011-09-09 | 59.665 | 97,892 | +3,954 | 0.01% | 5,840,679 |
| 2011-09-06 | 2011-09-02 | 58.395 | 93,938 | -7,089 | 0.01% | 5,485,515 |
| 2011-08-23 | 2011-08-19 | 53.881 | 101,027 | -88,621 | 0.01% | 5,443,479 |
| 2011-08-19 | 2011-08-17 | 55.518 | 189,648 | -1,772 | 0.02% | 10,528,805 |
| 2011-08-18 | 2011-08-16 | 55.405 | 191,420 | -887 | 0.02% | 10,605,583 |
| 2011-08-17 | 2011-08-15 | 55.123 | 192,307 | -2,658 | 0.02% | 10,600,477 |
| 2011-08-15 | 2011-08-11 | 53.881 | 194,965 | -10,635 | 0.02% | 10,504,993 |
| 2011-08-11 | 2011-08-09 | 54.051 | 205,600 | -102,799 | 0.02% | 11,112,822 |
| 2011-08-09 | 2011-08-05 | 58.536 | 308,399 | +3,544 | 0.03% | 18,052,477 |
| 2011-08-08 | 2011-08-04 | 59.806 | 304,855 | -7,975 | 0.03% | 18,232,026 |
| 2011-08-05 | 2011-08-03 | 60.229 | 312,830 | -887 | 0.03% | 18,841,350 |
| 2011-08-02 | 2011-07-29 | 60.511 | 313,717 | +3,545 | 0.03% | 18,983,273 |
| 2011-08-01 | 2011-07-28 | 60.652 | 310,172 | +17,724 | 0.03% | 18,812,512 |
| 2011-07-26 | 2011-07-22 | 61.075 | 292,448 | +5,318 | 0.03% | 17,861,268 |
| 2011-07-25 | 2011-07-21 | 60.511 | 287,130 | +2,658 | 0.03% | 17,374,472 |
| 2011-07-22 | 2011-07-20 | 60.511 | 284,472 | +22,155 | 0.03% | 17,213,634 |
| 2011-07-19 | 2011-07-15 | 60.370 | 262,317 | +13,293 | 0.02% | 15,836,017 |
| 2011-06-27 | 2011-06-23 | 59.665 | 249,024 | +9,749 | 0.02% | 14,857,896 |
| 2011-06-23 | 2011-06-21 | 60.370 | 239,275 | -40,766 | 0.02% | 14,444,976 |
| 2011-06-22 | 2011-06-20 | 60.088 | 280,041 | -886 | 0.03% | 16,827,010 |
| 2011-06-21 | 2011-06-17 | 61.216 | 280,927 | -25,700 | 0.03% | 17,197,248 |
| 2011-06-17 | 2011-06-15 | 62.062 | 306,627 | -11,521 | 0.03% | 19,030,001 |
| 2011-06-16 | 2011-06-14 | 61.921 | 318,148 | -5,317 | 0.03% | 19,700,147 |
| 2011-06-15 | 2011-06-13 | 61.075 | 323,465 | +1,773 | 0.03% | 19,755,632 |
| 2011-05-12 | 2011-05-09 | 65.479 | 321,692 | +7,085 | 0.03% | 21,064,189 |
| 2011-04-19 | 2011-04-15 | 65.479 | 314,607 | -2,600 | 0.03% | 20,600,268 |
| 2011-04-18 | 2011-04-14 | 65.191 | 317,207 | +3,467 | 0.03% | 20,679,014 |
| 2011-03-17 | 2011-03-15 | 59.854 | 313,740 | -58,935 | 0.03% | 18,778,747 |
| 2011-03-16 | 2011-03-14 | 61.153 | 372,675 | -16,467 | 0.04% | 22,790,022 |
| 2011-03-14 | 2011-03-10 | 61.153 | 389,142 | -40,734 | 0.04% | 23,797,021 |
| 2011-03-11 | 2011-03-09 | 61.729 | 429,876 | +14,734 | 0.04% | 26,536,008 |
| 2011-03-10 | 2011-03-08 | 61.008 | 415,142 | -15,601 | 0.04% | 25,327,112 |
| 2011-03-03 | 2011-03-01 | 60.287 | 430,743 | -1,733 | 0.04% | 25,968,277 |
| 2011-03-01 | 2011-02-25 | 57.691 | 432,476 | -8,667 | 0.04% | 24,950,005 |
| 2011-02-28 | 2011-02-24 | 57.114 | 441,143 | -2,600 | 0.04% | 25,195,513 |
| 2011-02-25 | 2011-02-23 | 58.268 | 443,743 | -3,467 | 0.04% | 25,856,010 |
| 2011-02-24 | 2011-02-22 | 59.133 | 447,210 | -16,467 | 0.04% | 26,445,025 |
| 2011-02-23 | 2011-02-21 | 59.710 | 463,677 | +19,934 | 0.04% | 27,686,275 |
| 2011-02-22 | 2011-02-18 | 59.999 | 443,743 | +6,934 | 0.04% | 26,624,010 |
| 2011-02-18 | 2011-02-16 | 59.999 | 436,809 | +866 | 0.04% | 26,207,979 |
| 2011-02-16 | 2011-02-14 | 60.143 | 435,943 | +867 | 0.04% | 26,218,895 |
| 2011-02-10 | 2011-02-08 | 62.883 | 435,076 | -1,733 | 0.04% | 27,359,001 |
| 2011-02-09 | 2011-02-07 | 64.037 | 436,809 | -1,734 | 0.04% | 27,971,978 |
| 2011-02-08 | 2011-02-02 | 64.614 | 438,543 | +1,734 | 0.04% | 28,336,018 |
| 2011-02-07 | 2011-01-31 | 64.902 | 436,809 | +21,667 | 0.04% | 28,349,977 |
| 2011-02-01 | 2011-01-28 | 65.912 | 415,142 | +866 | 0.04% | 27,362,861 |
| 2011-01-31 | 2011-01-27 | 65.335 | 414,276 | +3,467 | 0.04% | 27,066,781 |
| 2011-01-26 | 2011-01-24 | 65.768 | 410,809 | -5,200 | 0.04% | 27,018,014 |
| 2011-01-24 | 2011-01-20 | 67.066 | 416,009 | -2,600 | 0.04% | 27,900,007 |
| 2011-01-19 | 2011-01-17 | 67.787 | 418,609 | -5,200 | 0.04% | 28,376,253 |
| 2011-01-18 | 2011-01-14 | 67.643 | 423,809 | -24,267 | 0.04% | 28,667,620 |
| 2011-01-13 | 2011-01-11 | 68.364 | 448,076 | +28,600 | 0.04% | 30,632,233 |
| 2011-01-11 | 2011-01-07 | 68.797 | 419,476 | -1,733 | 0.04% | 28,858,525 |
| 2011-01-10 | 2011-01-06 | 70.095 | 421,209 | +2,600 | 0.04% | 29,524,499 |
| 2011-01-07 | 2011-01-05 | 71.681 | 418,609 | +12,134 | 0.04% | 30,006,378 |
| 2011-01-06 | 2011-01-04 | 70.527 | 406,475 | +21,667 | 0.04% | 28,667,599 |
| 2011-01-05 | 2011-01-03 | 69.662 | 384,808 | +866 | 0.04% | 26,806,484 |
| 2011-01-04 | 2010-12-31 | 66.345 | 383,942 | +109,203 | 0.04% | 25,472,530 |
| 2011-01-03 | 2010-12-29 | 67.066 | 274,739 | +20,800 | 0.03% | 18,425,611 |
| 2010-12-29 | 2010-12-24 | 65.912 | 253,939 | +867 | 0.02% | 16,737,640 |
| 2010-12-28 | 2010-12-22 | 66.633 | 253,072 | +166,403 | 0.02% | 16,862,995 |
| 2010-12-23 | 2010-12-21 | 66.345 | 86,669 | +58,068 | 0.01% | 5,750,032 |
| 2010-12-22 | 2010-12-20 | 64.470 | 28,601 | -19,933 | 0.00% | 1,843,900 |
| 2010-12-21 | 2010-12-17 | 64.181 | 48,534 | -3,467 | 0.00% | 3,114,976 |
| 2010-12-20 | 2010-12-16 | 64.758 | 52,001 | -1,733 | 0.01% | 3,367,493 |
| 2010-12-17 | 2010-12-15 | 66.633 | 53,734 | -1,734 | 0.01% | 3,580,468 |
| 2010-12-16 | 2010-12-14 | 67.787 | 55,468 | +867 | 0.01% | 3,760,010 |
| 2010-12-15 | 2010-12-13 | 66.345 | 54,601 | +2,600 | 0.01% | 3,622,489 |
| 2010-12-13 | 2010-12-09 | 67.643 | 52,001 | +4,333 | 0.01% | 3,517,492 |
| 2010-12-09 | 2010-12-07 | 66.056 | 47,668 | -2,600 | 0.00% | 3,148,771 |
| 2010-12-07 | 2010-12-03 | 66.056 | 50,268 | -9,533 | 0.00% | 3,320,517 |
| 2010-12-06 | 2010-12-02 | 66.922 | 59,801 | +3,466 | 0.01% | 4,001,981 |
| 2010-12-03 | 2010-12-01 | 65.624 | 56,335 | +6,067 | 0.01% | 3,696,905 |
| 2010-12-02 | 2010-11-30 | 63.027 | 50,268 | +27,734 | 0.00% | 3,168,266 |
| 2010-12-01 | 2010-11-29 | 62.595 | 22,534 | -3,467 | 0.00% | 1,410,512 |
| 2010-11-29 | 2010-11-25 | 62.595 | 26,001 | -7,800 | 0.00% | 1,627,528 |
| 2010-11-26 | 2010-11-24 | 63.316 | 33,801 | -5,200 | 0.00% | 2,140,143 |
| 2010-11-25 | 2010-11-23 | 63.460 | 39,001 | -2,600 | 0.00% | 2,475,010 |
| 2010-11-23 | 2010-11-19 | 64.470 | 41,601 | +6,067 | 0.00% | 2,682,007 |
| 2010-11-22 | 2010-11-18 | 64.181 | 35,534 | +19,934 | 0.00% | 2,280,619 |
| 2010-11-19 | 2010-11-17 | 64.470 | 15,600 | -5,200 | 0.00% | 1,005,728 |
| 2010-11-18 | 2010-11-16 | 65.047 | 20,800 | -867 | 0.00% | 1,352,971 |
| 2010-11-17 | 2010-11-15 | 65.479 | 21,667 | +1,733 | 0.00% | 1,418,741 |
| 2010-11-16 | 2010-11-12 | 65.624 | 19,934 | -1,733 | 0.00% | 1,308,141 |
| 2010-11-15 | 2010-11-11 | 65.624 | 21,667 | +867 | 0.00% | 1,421,866 |
| 2010-11-11 | 2010-11-09 | 66.345 | 20,800 | -36,401 | 0.00% | 1,379,970 |
| 2010-11-09 | 2010-11-05 | 68.075 | 57,201 | +2,600 | 0.01% | 3,893,985 |
| 2010-11-05 | 2010-11-03 | 64.181 | 54,601 | +36,401 | 0.01% | 3,504,364 |
| 2010-11-04 | 2010-11-02 | 62.162 | 18,200 | -3,467 | 0.00% | 1,131,351 |
| 2010-11-02 | 2010-10-29 | 59.278 | 21,667 | -21,667 | 0.00% | 1,284,367 |
| 2010-11-01 | 2010-10-28 | 59.422 | 43,334 | +866 | 0.00% | 2,574,985 |
| 2010-10-27 | 2010-10-25 | 59.999 | 42,468 | -866 | 0.00% | 2,548,025 |
| 2010-10-26 | 2010-10-22 | 60.287 | 43,334 | +2,600 | 0.00% | 2,612,484 |
| 2010-10-25 | 2010-10-21 | 59.422 | 40,734 | -5,200 | 0.00% | 2,420,488 |
| 2010-10-21 | 2010-10-19 | 60.576 | 45,934 | +866 | 0.00% | 2,782,481 |
| 2010-10-20 | 2010-10-18 | 60.287 | 45,068 | +3,467 | 0.00% | 2,717,022 |
| 2010-10-15 | 2010-10-13 | 58.556 | 41,601 | -26,000 | 0.00% | 2,436,006 |
| 2010-10-14 | 2010-10-12 | 58.412 | 67,601 | +866 | 0.01% | 3,948,724 |
| 2010-10-12 | 2010-10-08 | 58.268 | 66,735 | +4,334 | 0.01% | 3,888,514 |
| 2010-10-08 | 2010-10-06 | 58.989 | 62,401 | +19,067 | 0.01% | 3,680,980 |
| 2010-10-07 | 2010-10-05 | 57.576 | 43,334 | -14,734 | 0.00% | 2,494,985 |
| 2010-10-04 | 2010-09-29 | 57.230 | 58,068 | +13,000 | 0.01% | 3,323,205 |
| 2010-09-30 | 2010-09-28 | 56.826 | 45,068 | -9,533 | 0.00% | 2,561,021 |
| 2010-09-27 | 2010-09-22 | 56.826 | 54,601 | +12,133 | 0.01% | 3,102,740 |
| 2010-09-24 | 2010-09-21 | 55.672 | 42,468 | +1,734 | 0.00% | 2,364,274 |
| 2010-09-22 | 2010-09-20 | 56.653 | 40,734 | +866 | 0.00% | 2,307,688 |
| 2010-09-21 | 2010-09-17 | 56.364 | 39,868 | +16,467 | 0.00% | 2,247,127 |
| 2010-09-20 | 2010-09-16 | 56.826 | 23,401 | +4,334 | 0.00% | 1,329,778 |
| 2010-09-17 | 2010-09-15 | 55.787 | 19,067 | +2,600 | 0.00% | 1,063,696 |
| 2010-09-16 | 2010-09-14 | 55.268 | 16,467 | +16,467 | 0.00% | 910,099 |
| 2010-09-10 | 2010-09-08 | 54.162 | 0 | -18,010 | ||
| 2010-09-08 | 2010-09-06 | 53.870 | 18,010 | -1,715 | 0.00% | 970,200 |
| 2010-09-06 | 2010-09-02 | 52.762 | 19,725 | +8,576 | 0.00% | 1,040,737 |
| 2010-09-03 | 2010-09-01 | 52.413 | 11,149 | +11,149 | 0.00% | 584,347 |
| 2010-08-13 | 2010-08-11 | 52.121 | 0 | -10,291 | ||
| 2010-08-12 | 2010-08-10 | 52.121 | 10,291 | +857 | 0.00% | 536,377 |
| 2010-08-11 | 2010-08-09 | 52.004 | 9,434 | -42,881 | 0.00% | 490,610 |
| 2010-08-10 | 2010-08-06 | 52.413 | 52,315 | -7,718 | 0.01% | 2,741,961 |
| 2010-08-06 | 2010-08-04 | 51.830 | 60,033 | +23,155 | 0.01% | 3,111,481 |
| 2010-08-05 | 2010-08-03 | 51.596 | 36,878 | +18,010 | 0.00% | 1,902,769 |
| 2010-07-30 | 2010-07-28 | 51.247 | 18,868 | -9,433 | 0.00% | 966,919 |
| 2010-07-27 | 2010-07-23 | 50.314 | 28,301 | +17,152 | 0.00% | 1,423,928 |
| 2010-07-26 | 2010-07-22 | 49.789 | 11,149 | +5,146 | 0.00% | 555,097 |
| 2010-07-22 | 2010-07-20 | 49.439 | 6,003 | +4,288 | 0.00% | 296,783 |
| 2010-07-19 | 2010-07-15 | 49.264 | 1,715 | -21,441 | 0.00% | 84,488 |
| 2010-07-14 | 2010-07-12 | 49.323 | 23,156 | +19,726 | 0.00% | 1,142,114 |
| 2010-07-13 | 2010-07-09 | 49.206 | 3,430 | +1,715 | 0.00% | 168,776 |
| 2010-07-12 | 2010-07-08 | 49.031 | 1,715 | +1,715 | 0.00% | 84,088 |
| 2010-07-02 | 2010-06-29 | 48.506 | 0 | -14,580 | ||
| 2010-06-30 | 2010-06-28 | 48.565 | 14,580 | -20,582 | 0.00% | 708,073 |
| 2010-06-29 | 2010-06-25 | 48.565 | 35,162 | +2,572 | 0.00% | 1,707,631 |
| 2010-06-25 | 2010-06-23 | 47.807 | 32,590 | +7,719 | 0.00% | 1,558,022 |
| 2010-06-24 | 2010-06-22 | 47.865 | 24,871 | +4,288 | 0.00% | 1,190,452 |
| 2010-06-23 | 2010-06-21 | 47.690 | 20,583 | +858 | 0.00% | 981,606 |
| 2010-06-22 | 2010-06-18 | 46.816 | 19,725 | -7,719 | 0.00% | 923,438 |
| 2010-06-21 | 2010-06-17 | 46.466 | 27,444 | +24,871 | 0.00% | 1,275,208 |
| 2010-06-10 | 2010-06-08 | 46.291 | 2,573 | -17,152 | 0.00% | 119,107 |
| 2010-06-08 | 2010-06-04 | 47.049 | 19,725 | -8,576 | 0.00% | 928,038 |
| 2010-06-07 | 2010-06-03 | 46.408 | 28,301 | +22,298 | 0.00% | 1,313,379 |
| 2010-06-04 | 2010-06-02 | 45.941 | 6,003 | +2,573 | 0.00% | 275,785 |
| 2010-06-03 | 2010-06-01 | 45.766 | 3,430 | -6,004 | 0.00% | 156,978 |
| 2010-06-02 | 2010-05-31 | 46.233 | 9,434 | +6,004 | 0.00% | 436,159 |
| 2010-06-01 | 2010-05-28 | 45.825 | 3,430 | -10,292 | 0.00% | 157,178 |
| 2010-05-28 | 2010-05-26 | 44.659 | 13,722 | -17,152 | 0.00% | 612,804 |
| 2010-05-26 | 2010-05-24 | 46.349 | 30,874 | +1,715 | 0.00% | 1,430,986 |
| 2010-05-24 | 2010-05-19 | 46.408 | 29,159 | +858 | 0.00% | 1,353,197 |
| 2010-05-20 | 2010-05-18 | 46.874 | 28,301 | +11,149 | 0.00% | 1,326,579 |
| 2010-05-19 | 2010-05-17 | 46.291 | 17,152 | -858 | 0.00% | 793,982 |
| 2010-05-18 | 2010-05-14 | 47.340 | 18,010 | -4,288 | 0.00% | 852,600 |
| 2010-05-14 | 2010-05-12 | 46.874 | 22,298 | +3,430 | 0.00% | 1,045,195 |
| 2010-05-11 | 2010-05-07 | 45.883 | 18,868 | +18,868 | 0.00% | 865,717 |
| 2010-05-03 | 2010-04-29 | 50.100 | 0 | -8,343 | ||
| 2010-04-29 | 2010-04-27 | 51.658 | 8,343 | +834 | 0.00% | 430,987 |
| 2010-04-28 | 2010-04-26 | 51.838 | 7,509 | +7,509 | 0.00% | 389,253 |
| 2010-04-21 | 2010-04-19 | 52.378 | 0 | -35,876 | ||
| 2010-04-20 | 2010-04-16 | 52.078 | 35,876 | -834 | 0.00% | 1,868,349 |
| 2010-04-19 | 2010-04-15 | 52.917 | 36,710 | +2,503 | 0.00% | 1,942,582 |
| 2010-03-30 | 2010-03-26 | 51.299 | 34,207 | +834 | 0.00% | 1,754,781 |
| 2010-03-25 | 2010-03-23 | 51.059 | 33,373 | +13,349 | 0.00% | 1,703,998 |
| 2010-03-24 | 2010-03-22 | 50.999 | 20,024 | -5,840 | 0.00% | 1,021,209 |
| 2010-03-23 | 2010-03-19 | 51.658 | 25,864 | +10,012 | 0.00% | 1,336,094 |
| 2010-03-22 | 2010-03-18 | 51.539 | 15,852 | -5,840 | 0.00% | 816,990 |
| 2010-03-19 | 2010-03-17 | 50.999 | 21,692 | +19,189 | 0.00% | 1,106,276 |
| 2010-03-17 | 2010-03-15 | 51.239 | 2,503 | +2,503 | 0.00% | 128,251 |
| 2010-03-16 | 2010-03-12 | 52.857 | 0 | -3,337 | ||
| 2010-03-15 | 2010-03-11 | 52.617 | 3,337 | +834 | 0.00% | 175,584 |
| 2010-03-11 | 2010-03-09 | 51.778 | 2,503 | +834 | 0.00% | 129,601 |
| 2010-03-10 | 2010-03-08 | 52.018 | 1,669 | +1,669 | 0.00% | 86,818 |
| 2010-02-10 | 2010-02-08 | 46.624 | 0 | -8,343 | ||
| 2010-02-09 | 2010-02-05 | 46.744 | 8,343 | -47,557 | 0.00% | 389,988 |
| 2010-02-08 | 2010-02-04 | 48.063 | 55,900 | -24,195 | 0.01% | 2,686,707 |
| 2010-02-04 | 2010-02-02 | 48.422 | 80,095 | -835 | 0.01% | 3,878,385 |
| 2010-02-03 | 2010-02-01 | 48.003 | 80,930 | +23,361 | 0.01% | 3,884,868 |
| 2010-02-02 | 2010-01-29 | 47.284 | 57,569 | +835 | 0.01% | 2,722,074 |
| 2010-02-01 | 2010-01-28 | 48.422 | 56,734 | +3,337 | 0.01% | 2,747,192 |
| 2010-01-29 | 2010-01-27 | 46.804 | 53,397 | -5,006 | 0.01% | 2,499,206 |
| 2010-01-28 | 2010-01-26 | 47.044 | 58,403 | -20,024 | 0.01% | 2,747,508 |
| 2010-01-27 | 2010-01-25 | 47.943 | 78,427 | +3,338 | 0.01% | 3,760,017 |
| 2010-01-26 | 2010-01-22 | 47.823 | 75,089 | -1,669 | 0.01% | 3,590,983 |
| 2010-01-25 | 2010-01-21 | 48.902 | 76,758 | -834 | 0.01% | 3,753,600 |
| 2010-01-22 | 2010-01-20 | 49.141 | 77,592 | -20,858 | 0.01% | 3,812,984 |
| 2010-01-21 | 2010-01-19 | 50.640 | 98,450 | +9,177 | 0.01% | 4,985,476 |
| 2010-01-20 | 2010-01-18 | 50.340 | 89,273 | -5,006 | 0.01% | 4,494,005 |
| 2010-01-19 | 2010-01-15 | 51.059 | 94,279 | -11,680 | 0.01% | 4,813,808 |
| 2010-01-18 | 2010-01-14 | 51.059 | 105,959 | -20,859 | 0.01% | 5,410,179 |
| 2010-01-15 | 2010-01-13 | 51.778 | 126,818 | -99,284 | 0.01% | 6,566,422 |
| 2010-01-14 | 2010-01-12 | 53.696 | 226,102 | -15,018 | 0.02% | 12,140,780 |
| 2010-01-12 | 2010-01-08 | 53.456 | 241,120 | -1,669 | 0.02% | 12,889,387 |
| 2010-01-11 | 2010-01-07 | 53.636 | 242,789 | -834 | 0.02% | 13,022,256 |
| 2010-01-07 | 2010-01-05 | 53.097 | 243,623 | +26,698 | 0.02% | 12,935,588 |
| 2010-01-06 | 2010-01-04 | 51.419 | 216,925 | +1,669 | 0.02% | 11,154,011 |
| 2010-01-05 | 2009-12-31 | 50.939 | 215,256 | +83,432 | 0.02% | 10,964,993 |
| 2009-12-29 | 2009-12-24 | 50.999 | 131,824 | -7,508 | 0.01% | 6,722,924 |
| 2009-12-28 | 2009-12-22 | 50.879 | 139,332 | -39,214 | 0.01% | 7,089,127 |
| 2009-12-23 | 2009-12-21 | 50.939 | 178,546 | +10,846 | 0.02% | 9,095,011 |
| 2009-12-22 | 2009-12-18 | 50.400 | 167,700 | +1,669 | 0.02% | 8,452,073 |
| 2009-12-21 | 2009-12-17 | 49.980 | 166,031 | -10,846 | 0.02% | 8,298,305 |
| 2009-12-18 | 2009-12-16 | 50.280 | 176,877 | -33,373 | 0.02% | 8,893,393 |
| 2009-12-17 | 2009-12-15 | 51.239 | 210,250 | -20,858 | 0.02% | 10,772,991 |
| 2009-12-16 | 2009-12-14 | 51.838 | 231,108 | +35,876 | 0.02% | 11,980,233 |
| 2009-12-15 | 2009-12-11 | 51.179 | 195,232 | -9,178 | 0.02% | 9,991,784 |
| 2009-12-14 | 2009-12-10 | 51.539 | 204,410 | +25,864 | 0.02% | 10,535,005 |
| 2009-12-11 | 2009-12-09 | 51.718 | 178,546 | +14,184 | 0.02% | 9,234,111 |
| 2009-12-10 | 2009-12-08 | 51.599 | 164,362 | +13,349 | 0.02% | 8,480,838 |
| 2009-12-09 | 2009-12-07 | 51.419 | 151,013 | -21,693 | 0.02% | 7,764,899 |
| 2009-12-08 | 2009-12-04 | 51.239 | 172,706 | -17,520 | 0.02% | 8,849,275 |
| 2009-12-07 | 2009-12-03 | 51.359 | 190,226 | +10,846 | 0.02% | 9,769,782 |
| 2009-12-04 | 2009-12-02 | 50.040 | 179,380 | +6,674 | 0.02% | 8,976,244 |
| 2009-12-03 | 2009-12-01 | 48.782 | 172,706 | +5,841 | 0.02% | 8,424,924 |
| 2009-12-02 | 2009-11-30 | 48.722 | 166,865 | -10,846 | 0.02% | 8,129,989 |
| 2009-12-01 | 2009-11-27 | 47.643 | 177,711 | +5,005 | 0.02% | 8,466,728 |
| 2009-11-30 | 2009-11-26 | 49.022 | 172,706 | +835 | 0.02% | 8,466,324 |
| 2009-11-27 | 2009-11-25 | 49.441 | 171,871 | +2,503 | 0.02% | 8,497,491 |
| 2009-11-26 | 2009-11-24 | 49.441 | 169,368 | +20,858 | 0.02% | 8,373,740 |
| 2009-11-25 | 2009-11-23 | 50.400 | 148,510 | +16,686 | 0.01% | 7,484,898 |
| 2009-11-24 | 2009-11-20 | 50.580 | 131,824 | -6,674 | 0.01% | 6,667,624 |
| 2009-11-20 | 2009-11-18 | 50.520 | 138,498 | -8,343 | 0.01% | 6,996,893 |
| 2009-11-19 | 2009-11-17 | 50.340 | 146,841 | -18,356 | 0.01% | 7,391,980 |
| 2009-11-18 | 2009-11-16 | 50.700 | 165,197 | +31,705 | 0.02% | 8,375,422 |
| 2009-11-17 | 2009-11-13 | 49.681 | 133,492 | +10,846 | 0.01% | 6,631,991 |
| 2009-11-16 | 2009-11-12 | 49.381 | 122,646 | +6,675 | 0.01% | 6,056,403 |
| 2009-11-13 | 2009-11-11 | 50.640 | 115,971 | -10,847 | 0.01% | 5,872,733 |
| 2009-11-12 | 2009-11-10 | 50.220 | 126,818 | -18,355 | 0.01% | 6,368,822 |
| 2009-11-11 | 2009-11-09 | 51.419 | 145,173 | -5,006 | 0.01% | 7,464,613 |
| 2009-11-10 | 2009-11-06 | 51.239 | 150,179 | -2,503 | 0.02% | 7,695,015 |
| 2009-11-09 | 2009-11-05 | 50.640 | 152,682 | -27,532 | 0.02% | 7,731,766 |
| 2009-11-06 | 2009-11-04 | 52.018 | 180,214 | +4,171 | 0.02% | 9,374,377 |
| 2009-11-03 | 2009-10-30 | 52.857 | 176,043 | -10,846 | 0.02% | 9,305,110 |
| 2009-11-02 | 2009-10-29 | 52.138 | 186,889 | -8,343 | 0.02% | 9,743,998 |
| 2009-10-27 | 2009-10-22 | 52.378 | 195,232 | -66,746 | 0.02% | 10,225,784 |
| 2009-10-23 | 2009-10-21 | 52.018 | 261,978 | +2,503 | 0.03% | 13,627,579 |
| 2009-10-22 | 2009-10-20 | 52.138 | 259,475 | -835 | 0.03% | 13,528,478 |
| 2009-10-21 | 2009-10-19 | 52.318 | 260,310 | +835 | 0.03% | 13,618,813 |
| 2009-10-20 | 2009-10-16 | 52.138 | 259,475 | +1,668 | 0.03% | 13,528,478 |
| 2009-10-19 | 2009-10-15 | 52.018 | 257,807 | -3,337 | 0.03% | 13,410,612 |
| 2009-10-16 | 2009-10-14 | 51.539 | 261,144 | +5,840 | 0.03% | 13,458,996 |
| 2009-10-15 | 2009-10-13 | 52.378 | 255,304 | +9,178 | 0.03% | 13,372,211 |
| 2009-10-14 | 2009-10-12 | 51.838 | 246,126 | -15,018 | 0.02% | 12,758,740 |
| 2009-10-13 | 2009-10-09 | 51.838 | 261,144 | -834 | 0.03% | 13,537,246 |
| 2009-10-12 | 2009-10-08 | 51.119 | 261,978 | +18,355 | 0.03% | 13,392,080 |
| 2009-10-09 | 2009-10-07 | 50.879 | 243,623 | +10,846 | 0.02% | 12,395,389 |
| 2009-10-08 | 2009-10-06 | 49.681 | 232,777 | -6,675 | 0.02% | 11,564,551 |
| 2009-10-07 | 2009-10-05 | 49.681 | 239,452 | -2,503 | 0.02% | 11,896,170 |
| 2009-10-06 | 2009-10-02 | 50.100 | 241,955 | -12,514 | 0.02% | 12,122,022 |
| 2009-10-05 | 2009-09-30 | 50.640 | 254,469 | +18,355 | 0.03% | 12,886,227 |
| 2009-10-02 | 2009-09-29 | 50.340 | 236,114 | +1,668 | 0.02% | 11,885,986 |
| 2009-09-30 | 2009-09-28 | 50.040 | 234,446 | -10,012 | 0.02% | 11,731,768 |
| 2009-09-28 | 2009-09-24 | 50.879 | 244,458 | -15,852 | 0.02% | 12,437,873 |
| 2009-09-24 | 2009-09-22 | 50.939 | 260,310 | -834 | 0.03% | 13,260,013 |
| 2009-09-23 | 2009-09-21 | 50.640 | 261,144 | +10,512 | 0.03% | 13,224,246 |
| 2009-09-22 | 2009-09-18 | 50.100 | 250,632 | +16,687 | 0.03% | 12,556,742 |
| 2009-09-21 | 2009-09-17 | 50.220 | 233,945 | +20,024 | 0.02% | 11,748,758 |
| 2009-09-18 | 2009-09-16 | 49.141 | 213,921 | -6,675 | 0.02% | 10,512,390 |
| 2009-09-17 | 2009-09-15 | 47.943 | 220,596 | -10,512 | 0.02% | 10,576,009 |
| 2009-09-16 | 2009-09-14 | 49.624 | 231,108 | -6,675 | 0.02% | 11,468,395 |
| 2009-09-15 | 2009-09-11 | 49.684 | 237,783 | +1,736 | 0.02% | 11,813,987 |
| 2009-09-14 | 2009-09-10 | 49.201 | 236,047 | -6,626 | 0.02% | 11,613,735 |
| 2009-09-11 | 2009-09-09 | 48.839 | 242,673 | +72,885 | 0.02% | 11,851,841 |
| 2009-09-10 | 2009-09-08 | 49.141 | 169,788 | +24,018 | 0.02% | 8,343,480 |
| 2009-09-09 | 2009-09-07 | 47.692 | 145,770 | -8,282 | 0.01% | 6,952,021 |
| 2009-09-08 | 2009-09-04 | 46.605 | 154,052 | +18,221 | 0.02% | 7,179,604 |
| 2009-09-07 | 2009-09-03 | 45.820 | 135,831 | +13,252 | 0.01% | 6,223,813 |
| 2009-09-04 | 2009-09-02 | 45.277 | 122,579 | -17,393 | 0.01% | 5,550,002 |
| 2009-09-03 | 2009-09-01 | 45.881 | 139,972 | -36,442 | 0.01% | 6,422,004 |
| 2009-09-02 | 2009-08-31 | 45.760 | 176,414 | -15,737 | 0.02% | 8,072,686 |
| 2009-09-01 | 2009-08-28 | 47.329 | 192,151 | -828 | 0.02% | 9,094,410 |
| 2009-08-31 | 2009-08-27 | 47.450 | 192,979 | +3,313 | 0.02% | 9,156,899 |
| 2009-08-28 | 2009-08-26 | 46.967 | 189,666 | -4,969 | 0.02% | 8,908,097 |
| 2009-08-27 | 2009-08-25 | 46.424 | 194,635 | +4,141 | 0.02% | 9,035,727 |
| 2009-08-26 | 2009-08-24 | 47.571 | 190,494 | +2,484 | 0.02% | 9,061,985 |
| 2009-08-25 | 2009-08-21 | 47.873 | 188,010 | +14,080 | 0.02% | 9,000,569 |
| 2009-08-24 | 2009-08-20 | 47.994 | 173,930 | +14,909 | 0.02% | 8,347,520 |
| 2009-08-21 | 2009-08-19 | 47.692 | 159,021 | -1,657 | 0.02% | 7,583,984 |
| 2009-08-20 | 2009-08-18 | 47.692 | 160,678 | +4,141 | 0.02% | 7,663,009 |
| 2009-08-19 | 2009-08-17 | 46.786 | 156,537 | -14,908 | 0.02% | 7,323,767 |
| 2009-08-18 | 2009-08-14 | 47.692 | 171,445 | +6,626 | 0.02% | 8,176,506 |
| 2009-08-17 | 2009-08-13 | 47.390 | 164,819 | -8,282 | 0.02% | 7,810,750 |
| 2009-08-14 | 2009-08-12 | 47.450 | 173,101 | -22,363 | 0.02% | 8,213,683 |
| 2009-08-13 | 2009-08-11 | 48.175 | 195,464 | +2,485 | 0.02% | 9,416,413 |
| 2009-08-12 | 2009-08-10 | 47.994 | 192,979 | +828 | 0.02% | 9,261,749 |
| 2009-08-11 | 2009-08-07 | 46.847 | 192,151 | -4,969 | 0.02% | 9,001,610 |
| 2009-08-07 | 2009-08-05 | 47.812 | 197,120 | +4,969 | 0.02% | 9,424,790 |
| 2009-08-06 | 2009-08-04 | 48.959 | 192,151 | +5,798 | 0.02% | 9,407,611 |
| 2009-08-05 | 2009-08-03 | 49.080 | 186,353 | +46,381 | 0.02% | 9,146,244 |
| 2009-08-04 | 2009-07-31 | 49.624 | 139,972 | -10,767 | 0.01% | 6,945,905 |
| 2009-08-03 | 2009-07-30 | 49.684 | 150,739 | +10,767 | 0.02% | 7,489,301 |
| 2009-07-31 | 2009-07-29 | 49.322 | 139,972 | +15,737 | 0.01% | 6,903,655 |
| 2009-07-30 | 2009-07-28 | 49.563 | 124,235 | +18,221 | 0.01% | 6,157,479 |
| 2009-07-29 | 2009-07-27 | 50.106 | 106,014 | +18,221 | 0.01% | 5,311,989 |
| 2009-07-28 | 2009-07-24 | 48.597 | 87,793 | -50,522 | 0.01% | 4,266,499 |
| 2009-07-27 | 2009-07-23 | 49.080 | 138,315 | -829 | 0.01% | 6,788,529 |
| 2009-07-24 | 2009-07-22 | 47.390 | 139,144 | -40,583 | 0.01% | 6,594,016 |
| 2009-07-23 | 2009-07-21 | 49.080 | 179,727 | -27,332 | 0.02% | 8,821,038 |
| 2009-07-22 | 2009-07-20 | 47.692 | 207,059 | +18,221 | 0.02% | 9,874,998 |
| 2009-07-21 | 2009-07-17 | 46.001 | 188,838 | +1,657 | 0.02% | 8,686,807 |
| 2009-07-20 | 2009-07-16 | 44.975 | 187,181 | -13,252 | 0.02% | 8,418,484 |
| 2009-07-17 | 2009-07-15 | 44.371 | 200,433 | +120,094 | 0.02% | 8,893,494 |
| 2009-07-16 | 2009-07-14 | 44.371 | 80,339 | +9,939 | 0.01% | 3,564,754 |
| 2009-07-15 | 2009-07-13 | 42.741 | 70,400 | -3,313 | 0.01% | 3,008,997 |
| 2009-07-14 | 2009-07-10 | 42.741 | 73,713 | +18,221 | 0.01% | 3,150,599 |
| 2009-07-13 | 2009-07-09 | 43.164 | 55,492 | +9,939 | 0.01% | 2,395,258 |
| 2009-07-10 | 2009-07-08 | 43.828 | 45,553 | +17,393 | 0.00% | 1,996,501 |
| 2009-07-09 | 2009-07-07 | 43.104 | 28,160 | -13,252 | 0.00% | 1,213,799 |
| 2009-07-08 | 2009-07-06 | 43.405 | 41,412 | -14,908 | 0.00% | 1,797,508 |
| 2009-07-07 | 2009-07-03 | 43.466 | 56,320 | +5,798 | 0.01% | 2,447,998 |
| 2009-07-06 | 2009-07-02 | 43.043 | 50,522 | -65,431 | 0.01% | 2,174,633 |
| 2009-07-03 | 2009-06-30 | 44.794 | 115,953 | -38,927 | 0.01% | 5,193,997 |
| 2009-07-02 | 2009-06-29 | 43.526 | 154,880 | -1,657 | 0.02% | 6,741,343 |
| 2009-06-30 | 2009-06-26 | 42.621 | 156,537 | +26,504 | 0.02% | 6,671,716 |
| 2009-06-29 | 2009-06-25 | 42.198 | 130,033 | +49,694 | 0.01% | 5,487,147 |
| 2009-06-26 | 2009-06-24 | 41.655 | 80,339 | +10,767 | 0.01% | 3,346,504 |
| 2009-06-25 | 2009-06-23 | 40.930 | 69,572 | -11,595 | 0.01% | 2,847,607 |
| 2009-06-24 | 2009-06-22 | 42.017 | 81,167 | +36,442 | 0.01% | 3,410,394 |
| 2009-06-23 | 2009-06-19 | 42.258 | 44,725 | -48,037 | 0.00% | 1,890,011 |
| 2009-06-22 | 2009-06-18 | 41.413 | 92,762 | +23,190 | 0.01% | 3,841,582 |
| 2009-06-19 | 2009-06-17 | 42.319 | 69,572 | +19,878 | 0.01% | 2,944,207 |
| 2009-06-18 | 2009-06-16 | 42.440 | 49,694 | -19,050 | 0.01% | 2,108,993 |
| 2009-06-17 | 2009-06-15 | 43.405 | 68,744 | +12,424 | 0.01% | 2,983,867 |
| 2009-06-16 | 2009-06-12 | 43.828 | 56,320 | -50,522 | 0.01% | 2,468,398 |
| 2009-06-15 | 2009-06-11 | 43.285 | 106,842 | +1,656 | 0.01% | 4,624,630 |
| 2009-06-12 | 2009-06-10 | 43.285 | 105,186 | -4,141 | 0.01% | 4,552,951 |
| 2009-06-11 | 2009-06-09 | 42.440 | 109,327 | -25,675 | 0.01% | 4,639,793 |
| 2009-06-10 | 2009-06-08 | 42.560 | 135,002 | +23,190 | 0.01% | 5,745,729 |
| 2009-06-09 | 2009-06-05 | 44.915 | 111,812 | +828 | 0.01% | 5,022,006 |
| 2009-06-08 | 2009-06-04 | 43.466 | 110,984 | -1,656 | 0.01% | 4,824,016 |
| 2009-06-05 | 2009-06-03 | 44.854 | 112,640 | +2,485 | 0.01% | 5,052,395 |
| 2009-06-04 | 2009-06-02 | 43.707 | 110,155 | -12,424 | 0.01% | 4,814,582 |
| 2009-06-03 | 2009-06-01 | 44.975 | 122,579 | -28,160 | 0.01% | 5,513,002 |
| 2009-06-02 | 2009-05-29 | 43.526 | 150,739 | +21,534 | 0.02% | 6,561,101 |
| 2009-06-01 | 2009-05-27 | 42.500 | 129,205 | +38,927 | 0.01% | 5,491,207 |
| 2009-05-29 | 2009-05-26 | 40.568 | 90,278 | +2,485 | 0.01% | 3,662,411 |
| 2009-05-27 | 2009-05-25 | 39.481 | 87,793 | +14,908 | 0.01% | 3,466,199 |
| 2009-05-26 | 2009-05-22 | 38.153 | 72,885 | -14,908 | 0.01% | 2,780,808 |
| 2009-05-25 | 2009-05-21 | 39.240 | 87,793 | -18,221 | 0.01% | 3,444,999 |
| 2009-05-22 | 2009-05-20 | 39.964 | 106,014 | -8,283 | 0.01% | 4,236,791 |
| 2009-05-21 | 2009-05-19 | 40.146 | 114,297 | -4,969 | 0.01% | 4,588,517 |
| 2009-05-20 | 2009-05-18 | 39.723 | 119,266 | +9,939 | 0.01% | 4,737,600 |
| 2009-05-19 | 2009-05-15 | 38.516 | 109,327 | +7,454 | 0.01% | 4,210,793 |
| 2009-05-18 | 2009-05-14 | 37.852 | 101,873 | -24,019 | 0.01% | 3,856,048 |
| 2009-05-15 | 2009-05-13 | 38.938 | 125,892 | +5,798 | 0.01% | 4,902,004 |
| 2009-05-14 | 2009-05-12 | 38.274 | 120,094 | -3,313 | 0.01% | 4,596,491 |
| 2009-05-13 | 2009-05-11 | 37.670 | 123,407 | -7,454 | 0.01% | 4,648,793 |
| 2009-05-12 | 2009-05-08 | 36.825 | 130,861 | +33,129 | 0.01% | 4,818,989 |
| 2009-05-11 | 2009-05-07 | 38.214 | 97,732 | -9,939 | 0.01% | 3,734,705 |
| 2009-05-08 | 2009-05-06 | 39.551 | 107,671 | -4,969 | 0.01% | 4,258,489 |
| 2009-05-07 | 2009-05-05 | 38.624 | 112,640 | +25,259 | 0.01% | 4,350,603 |
| 2009-05-06 | 2009-05-04 | 38.624 | 87,381 | -11,327 | 0.01% | 3,375,001 |
| 2009-05-05 | 2009-04-30 | 35.287 | 98,708 | +22,654 | 0.01% | 3,483,095 |
| 2009-05-04 | 2009-04-29 | 33.618 | 76,054 | -8,091 | 0.01% | 2,556,806 |
| 2009-04-30 | 2009-04-28 | 32.568 | 84,145 | -9,709 | 0.01% | 2,740,411 |
| 2009-04-29 | 2009-04-27 | 32.568 | 93,854 | -1,618 | 0.01% | 3,056,611 |
| 2009-04-28 | 2009-04-24 | 33.989 | 95,472 | +4,046 | 0.01% | 3,245,006 |
| 2009-04-27 | 2009-04-23 | 34.113 | 91,426 | +24,272 | 0.01% | 3,118,786 |
| 2009-04-24 | 2009-04-22 | 33.309 | 67,154 | +1,618 | 0.01% | 2,236,853 |
| 2009-04-23 | 2009-04-21 | 32.939 | 65,536 | +25,891 | 0.01% | 2,158,659 |
| 2009-04-22 | 2009-04-20 | 33.618 | 39,645 | +1,618 | 0.00% | 1,332,797 |
| 2009-04-21 | 2009-04-17 | 33.742 | 38,027 | +2,427 | 0.00% | 1,283,103 |
| 2009-04-20 | 2009-04-16 | 33.186 | 35,600 | -5,663 | 0.00% | 1,181,411 |
| 2009-04-17 | 2009-04-15 | 34.174 | 41,263 | -809 | 0.00% | 1,410,142 |
| 2009-04-16 | 2009-04-14 | 35.163 | 42,072 | -286,416 | 0.00% | 1,479,389 |
| 2009-04-15 | 2009-04-09 | 34.113 | 328,488 | -17,800 | 0.03% | 11,205,608 |
| 2009-04-14 | 2009-04-08 | 33.680 | 346,288 | -2,427 | 0.04% | 11,663,014 |
| 2009-04-09 | 2009-04-07 | 34.174 | 348,715 | -8,091 | 0.04% | 11,917,155 |
| 2009-04-08 | 2009-04-06 | 34.174 | 356,806 | +12,946 | 0.04% | 12,193,661 |
| 2009-04-07 | 2009-04-03 | 32.321 | 343,860 | +29,936 | 0.04% | 11,113,739 |
| 2009-04-06 | 2009-04-02 | 32.259 | 313,924 | +14,563 | 0.03% | 10,126,791 |
| 2009-04-03 | 2009-04-01 | 31.332 | 299,361 | -9,709 | 0.03% | 9,379,507 |
| 2009-04-02 | 2009-03-31 | 30.776 | 309,070 | -27,509 | 0.03% | 9,511,807 |
| 2009-04-01 | 2009-03-30 | 30.621 | 336,579 | -25,890 | 0.03% | 10,306,412 |
| 2009-03-31 | 2009-03-27 | 30.837 | 362,469 | -4,855 | 0.04% | 11,177,592 |
| 2009-03-30 | 2009-03-26 | 31.208 | 367,324 | -9,709 | 0.04% | 11,463,508 |
| 2009-03-27 | 2009-03-25 | 30.281 | 377,033 | -14,563 | 0.04% | 11,417,007 |
| 2009-03-26 | 2009-03-24 | 30.899 | 391,596 | +16,990 | 0.04% | 12,099,992 |
| 2009-03-25 | 2009-03-23 | 30.219 | 374,606 | +28,318 | 0.04% | 11,320,365 |
| 2009-03-24 | 2009-03-20 | 28.427 | 346,288 | -2,427 | 0.04% | 9,844,011 |
| 2009-03-23 | 2009-03-19 | 29.354 | 348,715 | -13,754 | 0.04% | 10,236,255 |
| 2009-03-18 | 2009-03-16 | 29.045 | 362,469 | +1,618 | 0.04% | 10,527,992 |
| 2009-03-17 | 2009-03-13 | 27.284 | 360,851 | +3,236 | 0.04% | 9,845,447 |
| 2009-03-16 | 2009-03-12 | 27.160 | 357,615 | -1,618 | 0.04% | 9,712,957 |
| 2009-03-13 | 2009-03-11 | 26.697 | 359,233 | +19,418 | 0.04% | 9,590,402 |
| 2009-03-12 | 2009-03-10 | 25.801 | 339,815 | +1,618 | 0.04% | 8,767,502 |
| 2009-03-11 | 2009-03-09 | 25.646 | 338,197 | +12,136 | 0.03% | 8,673,506 |
| 2009-03-10 | 2009-03-06 | 27.068 | 326,061 | +20,228 | 0.03% | 8,825,713 |
| 2009-03-09 | 2009-03-05 | 28.458 | 305,833 | -6,473 | 0.03% | 8,703,438 |
| 2009-03-06 | 2009-03-04 | 28.891 | 312,306 | +4,854 | 0.03% | 9,022,747 |
| 2009-03-05 | 2009-03-03 | 29.323 | 307,452 | -4,045 | 0.03% | 9,015,512 |
| 2009-03-04 | 2009-03-02 | 28.736 | 311,497 | -10,518 | 0.03% | 8,951,249 |
| 2009-03-03 | 2009-02-27 | 29.663 | 322,015 | +15,372 | 0.03% | 9,551,997 |
| 2009-03-02 | 2009-02-26 | 29.354 | 306,643 | +258,907 | 0.03% | 9,001,264 |
| 2009-02-27 | 2009-02-25 | 29.354 | 47,736 | -4,045 | 0.00% | 1,401,253 |
| 2009-02-26 | 2009-02-24 | 29.354 | 51,781 | -8,900 | 0.01% | 1,519,991 |
| 2009-02-25 | 2009-02-23 | 29.200 | 60,681 | +22,654 | 0.01% | 1,771,868 |
| 2009-02-24 | 2009-02-20 | 28.582 | 38,027 | -10,518 | 0.00% | 1,086,878 |
| 2009-02-23 | 2009-02-19 | 29.323 | 48,545 | +12,136 | 0.01% | 1,423,500 |
| 2009-02-20 | 2009-02-18 | 29.107 | 36,409 | +6,473 | 0.00% | 1,059,757 |
| 2009-02-19 | 2009-02-17 | 28.922 | 29,936 | +3,236 | 0.00% | 865,798 |
| 2009-02-18 | 2009-02-16 | 29.416 | 26,700 | -6,472 | 0.00% | 785,408 |
| 2009-02-16 | 2009-02-12 | 28.891 | 33,172 | +3,236 | 0.00% | 958,363 |
| 2009-02-12 | 2009-02-10 | 29.509 | 29,936 | -16,991 | 0.00% | 883,373 |
| 2009-02-11 | 2009-02-09 | 29.323 | 46,927 | +23,464 | 0.00% | 1,376,055 |
| 2009-02-10 | 2009-02-06 | 29.323 | 23,463 | +23,463 | 0.00% | 688,013 |
| 2008-10-14 | 2008-10-10 | 31.641 | 0 | -5,664 | ||
| 2008-10-13 | 2008-10-09 | 34.483 | 5,664 | -33,172 | 0.00% | 195,314 |
| 2008-10-10 | 2008-10-08 | 34.174 | 38,836 | +10,518 | 0.00% | 1,327,200 |
| 2008-10-09 | 2008-10-06 | 36.646 | 28,318 | -3,236 | 0.00% | 1,037,753 |
| 2008-10-08 | 2008-10-03 | 39.675 | 31,554 | -79,290 | 0.00% | 1,251,890 |
| 2008-10-06 | 2008-10-02 | 40.045 | 110,844 | -36,409 | 0.01% | 4,438,784 |
| 2008-10-03 | 2008-09-30 | 41.096 | 147,253 | +24,272 | 0.02% | 6,051,494 |
| 2008-10-02 | 2008-09-29 | 41.158 | 122,981 | +3,237 | 0.01% | 5,061,615 |
| 2008-09-30 | 2008-09-26 | 41.899 | 119,744 | -9,709 | 0.01% | 5,017,187 |
| 2008-09-29 | 2008-09-25 | 42.332 | 129,453 | -4,046 | 0.01% | 5,479,987 |
| 2008-09-26 | 2008-09-24 | 42.332 | 133,499 | -11,327 | 0.01% | 5,651,262 |
| 2008-09-25 | 2008-09-23 | 42.270 | 144,826 | +16,182 | 0.01% | 6,121,805 |
| 2008-09-24 | 2008-09-22 | 44.309 | 128,644 | +27,509 | 0.01% | 5,700,140 |
| 2008-09-23 | 2008-09-19 | 43.939 | 101,135 | -56,636 | 0.01% | 4,443,733 |
| 2008-09-22 | 2008-09-18 | 44.186 | 157,771 | +8,900 | 0.02% | 6,971,240 |
| 2008-09-19 | 2008-09-17 | 44.433 | 148,871 | -43,691 | 0.02% | 6,614,787 |
| 2008-09-18 | 2008-09-16 | 45.731 | 192,562 | +15,373 | 0.02% | 8,806,009 |
| 2008-09-17 | 2008-09-12 | 48.147 | 177,189 | -16,182 | 0.02% | 8,531,205 |
| 2008-09-16 | 2008-09-11 | 47.522 | 193,371 | +661 | 0.02% | 9,189,415 |
| 2008-09-12 | 2008-09-10 | 47.960 | 192,710 | -7,197 | 0.02% | 9,242,352 |
| 2008-09-11 | 2008-09-09 | 48.773 | 199,907 | +8,796 | 0.02% | 9,750,020 |
| 2008-09-10 | 2008-09-08 | 48.460 | 191,111 | +34,384 | 0.02% | 9,261,265 |
| 2008-09-09 | 2008-09-05 | 46.397 | 156,727 | +19,991 | 0.02% | 7,271,611 |
| 2008-09-08 | 2008-09-04 | 48.085 | 136,736 | +25,588 | 0.01% | 6,574,945 |
| 2008-09-05 | 2008-09-03 | 48.147 | 111,148 | +7,197 | 0.01% | 5,351,497 |
| 2008-09-04 | 2008-09-02 | 48.147 | 103,951 | +15,992 | 0.01% | 5,004,979 |
| 2008-09-03 | 2008-09-01 | 47.522 | 87,959 | +14,393 | 0.01% | 4,180,005 |
| 2008-08-14 | 2008-08-12 | 50.836 | 73,566 | +1,600 | 0.01% | 3,739,819 |
| 2008-08-12 | 2008-08-08 | 48.960 | 71,966 | -4,798 | 0.01% | 3,523,482 |
| 2008-08-11 | 2008-08-07 | 49.085 | 76,764 | +799 | 0.01% | 3,767,994 |
| 2008-08-08 | 2008-08-05 | 49.586 | 75,965 | -13,593 | 0.01% | 3,766,775 |
| 2008-08-07 | 2008-08-04 | 51.274 | 89,558 | -23,189 | 0.01% | 4,591,992 |
| 2008-08-05 | 2008-08-01 | 51.587 | 112,747 | -6,397 | 0.01% | 5,816,234 |
| 2008-07-31 | 2008-07-29 | 51.274 | 119,144 | -1,600 | 0.01% | 6,108,983 |
| 2008-07-30 | 2008-07-28 | 51.399 | 120,744 | +27,188 | 0.01% | 6,206,122 |
| 2008-07-29 | 2008-07-25 | 52.525 | 93,556 | +1,599 | 0.01% | 4,913,985 |
| 2008-07-28 | 2008-07-24 | 52.525 | 91,957 | -2,399 | 0.01% | 4,829,998 |
| 2008-07-25 | 2008-07-23 | 52.399 | 94,356 | -26,388 | 0.01% | 4,944,205 |
| 2008-07-24 | 2008-07-22 | 50.148 | 120,744 | -10,395 | 0.01% | 6,055,121 |
| 2008-07-23 | 2008-07-21 | 49.711 | 131,139 | -3,198 | 0.01% | 6,519,014 |
| 2008-07-22 | 2008-07-18 | 48.460 | 134,337 | -26,388 | 0.01% | 6,509,989 |
| 2008-07-21 | 2008-07-17 | 48.398 | 160,725 | -3,198 | 0.02% | 7,778,705 |
| 2008-07-18 | 2008-07-16 | 47.522 | 163,923 | -3,199 | 0.02% | 7,789,981 |
| 2008-07-17 | 2008-07-15 | 47.210 | 167,122 | +4,798 | 0.02% | 7,889,754 |
| 2008-07-16 | 2008-07-14 | 47.647 | 162,324 | +34,384 | 0.02% | 7,734,293 |
| 2008-07-15 | 2008-07-11 | 47.960 | 127,940 | +14,393 | 0.01% | 6,135,990 |
| 2008-07-11 | 2008-07-09 | 48.273 | 113,547 | +54,375 | 0.01% | 5,481,203 |
| 2008-07-10 | 2008-07-08 | 48.523 | 59,172 | +7,196 | 0.01% | 2,871,183 |
| 2008-07-09 | 2008-07-07 | 49.586 | 51,976 | +24,789 | 0.01% | 2,577,264 |
| 2008-07-08 | 2008-07-04 | 48.460 | 27,187 | +2,399 | 0.00% | 1,317,486 |
| 2008-07-07 | 2008-07-03 | 47.210 | 24,788 | +17,591 | 0.00% | 1,170,230 |
| 2008-07-04 | 2008-07-02 | 47.835 | 7,197 | -25,588 | 0.00% | 344,267 |
| 2008-07-03 | 2008-06-30 | 50.023 | 32,785 | -5,597 | 0.00% | 1,640,016 |
| 2008-06-30 | 2008-06-26 | 51.274 | 38,382 | -800 | 0.00% | 1,967,997 |
| 2008-06-27 | 2008-06-25 | 51.837 | 39,182 | +3,199 | 0.00% | 2,031,066 |
| 2008-06-25 | 2008-06-23 | 52.775 | 35,983 | +9,595 | 0.00% | 1,898,990 |
| 2008-06-24 | 2008-06-20 | 52.525 | 26,388 | +8,796 | 0.00% | 1,386,017 |
| 2008-06-23 | 2008-06-19 | 53.525 | 17,592 | -799 | 0.00% | 941,612 |
| 2008-06-19 | 2008-06-17 | 53.588 | 18,391 | +3,198 | 0.00% | 985,528 |
| 2008-06-18 | 2008-06-16 | 54.150 | 15,193 | +3,199 | 0.00% | 822,705 |
| 2008-06-17 | 2008-06-13 | 53.525 | 11,994 | +799 | 0.00% | 641,979 |
| 2008-06-16 | 2008-06-12 | 55.463 | 11,195 | +4,798 | 0.00% | 620,913 |
| 2008-06-10 | 2008-06-05 | 57.152 | 6,397 | +800 | 0.00% | 365,599 |
| 2008-06-06 | 2008-06-04 | 56.839 | 5,597 | -1,600 | 0.00% | 318,128 |
| 2008-05-29 | 2008-05-27 | 56.339 | 7,197 | +1,600 | 0.00% | 405,470 |
| 2008-05-28 | 2008-05-26 | 56.714 | 5,597 | +5,597 | 0.00% | 317,428 |
| 2008-05-19 | 2008-05-15 | 59.153 | 0 | -39,981 | ||
| 2008-05-16 | 2008-05-14 | 58.965 | 39,981 | +38,382 | 0.00% | 2,357,481 |
| 2008-05-15 | 2008-05-13 | 58.777 | 1,599 | +799 | 0.00% | 93,985 |
| 2008-05-09 | 2008-05-07 | 59.340 | 800 | +800 | 0.00% | 47,472 |
| 2007-06-26 | 2007-06-22 | 54.042 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy