History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 1,644,100 | +0 | 0.06% | 19,301,734 |
| 2025-10-13 | 2025-10-09 | 11.740 | 1,644,100 | +0 | 0.06% | 19,301,734 |
| 2025-10-10 | 2025-10-08 | 11.500 | 1,644,100 | +0 | 0.06% | 18,907,150 |
| 2025-10-09 | 2025-10-06 | 11.530 | 1,644,100 | +0 | 0.06% | 18,956,473 |
| 2025-10-08 | 2025-10-03 | 11.600 | 1,644,100 | +0 | 0.06% | 19,071,560 |
| 2025-10-06 | 2025-10-02 | 11.620 | 1,644,100 | +0 | 0.06% | 19,104,442 |
| 2025-10-03 | 2025-09-30 | 11.680 | 1,644,100 | +0 | 0.06% | 19,203,088 |
| 2025-10-02 | 2025-09-29 | 11.740 | 1,644,100 | +0 | 0.06% | 19,301,734 |
| 2025-09-30 | 2025-09-26 | 11.620 | 1,644,100 | +0 | 0.06% | 19,104,442 |
| 2025-09-29 | 2025-09-25 | 11.750 | 1,644,100 | +0 | 0.06% | 19,318,175 |
| 2025-09-26 | 2025-09-24 | 11.780 | 1,644,100 | +0 | 0.06% | 19,367,498 |
| 2025-09-25 | 2025-09-23 | 11.800 | 1,644,100 | +0 | 0.06% | 19,400,380 |
| 2025-09-24 | 2025-09-22 | 11.830 | 1,644,100 | +0 | 0.06% | 19,449,703 |
| 2025-09-23 | 2025-09-19 | 12.200 | 1,644,100 | +0 | 0.06% | 20,058,020 |
| 2025-09-22 | 2025-09-18 | 11.900 | 1,644,100 | +0 | 0.06% | 19,564,790 |
| 2025-09-19 | 2025-09-17 | 11.910 | 1,644,100 | +0 | 0.06% | 19,581,231 |
| 2025-09-18 | 2025-09-16 | 11.960 | 1,644,100 | +0 | 0.06% | 19,663,436 |
| 2025-09-17 | 2025-09-15 | 11.900 | 1,644,100 | +0 | 0.06% | 19,564,790 |
| 2025-09-16 | 2025-09-12 | 11.990 | 1,644,100 | +0 | 0.06% | 19,712,759 |
| 2025-09-15 | 2025-09-11 | 11.950 | 1,644,100 | +0 | 0.06% | 19,646,995 |
| 2025-09-12 | 2025-09-10 | 11.820 | 1,644,100 | +0 | 0.06% | 19,433,262 |
| 2025-09-11 | 2025-09-09 | 12.246 | 1,644,100 | +0 | 0.06% | 20,133,267 |
| 2025-09-10 | 2025-09-08 | 12.174 | 1,644,100 | +35,682 | 0.06% | 20,015,627 |
| 2025-09-09 | 2025-09-05 | 12.113 | 1,608,418 | +0 | 0.06% | 19,482,581 |
| 2025-09-08 | 2025-09-04 | 11.898 | 1,608,418 | +0 | 0.06% | 19,137,320 |
| 2025-09-05 | 2025-09-03 | 11.970 | 1,608,418 | +0 | 0.06% | 19,252,407 |
| 2025-09-04 | 2025-09-02 | 11.970 | 1,608,418 | +0 | 0.06% | 19,252,407 |
| 2025-09-03 | 2025-09-01 | 11.908 | 1,608,418 | +0 | 0.06% | 19,153,761 |
| 2025-09-02 | 2025-08-29 | 11.908 | 1,608,418 | +0 | 0.06% | 19,153,761 |
| 2025-09-01 | 2025-08-28 | 11.919 | 1,608,418 | +0 | 0.06% | 19,170,202 |
| 2025-08-29 | 2025-08-27 | 11.970 | 1,608,418 | +0 | 0.06% | 19,252,407 |
| 2025-08-28 | 2025-08-26 | 12.164 | 1,608,418 | +0 | 0.06% | 19,564,786 |
| 2025-08-27 | 2025-08-25 | 12.348 | 1,608,418 | +0 | 0.06% | 19,860,724 |
| 2025-08-26 | 2025-08-22 | 12.164 | 1,608,418 | +0 | 0.06% | 19,564,786 |
| 2025-08-25 | 2025-08-21 | 12.215 | 1,608,418 | +0 | 0.06% | 19,646,991 |
| 2025-08-22 | 2025-08-20 | 12.103 | 1,608,418 | +0 | 0.06% | 19,466,140 |
| 2025-08-21 | 2025-08-19 | 12.011 | 1,608,418 | +0 | 0.06% | 19,318,171 |
| 2025-08-20 | 2025-08-18 | 12.092 | 1,608,418 | +0 | 0.06% | 19,449,699 |
| 2025-08-19 | 2025-08-15 | 12.205 | 1,608,418 | +0 | 0.06% | 19,630,550 |
| 2025-08-18 | 2025-08-14 | 12.358 | 1,608,418 | +0 | 0.06% | 19,877,165 |
| 2025-08-15 | 2025-08-13 | 12.307 | 1,608,418 | +0 | 0.06% | 19,794,960 |
| 2025-08-14 | 2025-08-12 | 12.440 | 1,608,418 | +0 | 0.06% | 20,008,692 |
| 2025-08-13 | 2025-08-11 | 12.430 | 1,608,418 | +0 | 0.06% | 19,992,251 |
| 2025-08-12 | 2025-08-08 | 12.501 | 1,608,418 | +0 | 0.06% | 20,107,338 |
| 2025-08-11 | 2025-08-07 | 12.471 | 1,608,418 | +0 | 0.06% | 20,058,015 |
| 2025-08-08 | 2025-08-06 | 12.195 | 1,608,418 | +0 | 0.06% | 19,614,109 |
| 2025-08-07 | 2025-08-05 | 12.624 | 1,608,418 | +0 | 0.06% | 20,304,630 |
| 2025-08-06 | 2025-08-04 | 12.542 | 1,608,418 | +0 | 0.06% | 20,173,102 |
| 2025-08-05 | 2025-08-01 | 12.532 | 1,608,418 | +0 | 0.06% | 20,156,661 |
| 2025-08-04 | 2025-07-31 | 12.634 | 1,608,418 | +0 | 0.06% | 20,321,071 |
| 2025-08-01 | 2025-07-30 | 12.880 | 1,608,418 | +0 | 0.06% | 20,715,655 |
| 2025-07-31 | 2025-07-29 | 13.002 | 1,608,418 | +0 | 0.06% | 20,912,947 |
| 2025-07-30 | 2025-07-28 | 13.166 | 1,608,418 | +0 | 0.06% | 21,176,003 |
| 2025-07-29 | 2025-07-25 | 13.227 | 1,608,418 | +0 | 0.06% | 21,274,649 |
| 2025-07-28 | 2025-07-24 | 13.166 | 1,608,418 | +0 | 0.06% | 21,176,003 |
| 2025-07-25 | 2025-07-23 | 13.043 | 1,608,418 | +0 | 0.06% | 20,978,711 |
| 2025-07-24 | 2025-07-22 | 13.125 | 1,608,418 | +0 | 0.06% | 21,110,239 |
| 2025-07-23 | 2025-07-21 | 12.920 | 1,608,418 | +0 | 0.06% | 20,781,419 |
| 2025-07-22 | 2025-07-18 | 12.880 | 1,608,418 | +0 | 0.06% | 20,715,655 |
| 2025-07-21 | 2025-07-17 | 12.716 | 1,608,418 | +0 | 0.06% | 20,452,599 |
| 2025-07-18 | 2025-07-16 | 12.430 | 1,608,418 | +0 | 0.06% | 19,992,251 |
| 2025-07-17 | 2025-07-15 | 12.512 | 1,608,418 | +0 | 0.06% | 20,123,779 |
| 2025-07-16 | 2025-07-14 | 12.082 | 1,608,418 | +0 | 0.06% | 19,433,258 |
| 2025-07-15 | 2025-07-11 | 12.041 | 1,608,418 | +0 | 0.06% | 19,367,494 |
| 2025-07-14 | 2025-07-10 | 11.919 | 1,608,418 | +0 | 0.06% | 19,170,202 |
| 2025-07-11 | 2025-07-09 | 11.632 | 1,608,418 | +0 | 0.06% | 18,709,854 |
| 2025-07-10 | 2025-07-08 | 11.653 | 1,608,418 | +0 | 0.06% | 18,742,736 |
| 2025-07-09 | 2025-07-07 | 11.673 | 1,608,418 | +0 | 0.06% | 18,775,618 |
| 2025-07-08 | 2025-07-04 | 11.653 | 1,608,418 | +0 | 0.06% | 18,742,736 |
| 2025-07-07 | 2025-07-03 | 11.816 | 1,608,418 | +0 | 0.06% | 19,005,792 |
| 2025-07-04 | 2025-07-02 | 11.673 | 1,608,418 | +0 | 0.06% | 18,775,618 |
| 2025-07-03 | 2025-06-30 | 11.367 | 1,608,418 | +0 | 0.06% | 18,282,388 |
| 2025-07-02 | 2025-06-27 | 11.408 | 1,608,418 | +0 | 0.06% | 18,348,152 |
| 2025-06-30 | 2025-06-26 | 11.367 | 1,608,418 | +0 | 0.06% | 18,282,388 |
| 2025-06-27 | 2025-06-25 | 11.264 | 1,608,418 | +0 | 0.06% | 18,117,978 |
| 2025-06-26 | 2025-06-24 | 11.101 | 1,608,418 | +0 | 0.06% | 17,854,922 |
| 2025-06-25 | 2025-06-23 | 10.937 | 1,608,418 | +0 | 0.06% | 17,591,866 |
| 2025-06-24 | 2025-06-20 | 10.876 | 1,608,418 | +0 | 0.06% | 17,493,220 |
| 2025-06-23 | 2025-06-19 | 10.978 | 1,608,418 | +0 | 0.06% | 17,657,630 |
| 2025-06-20 | 2025-06-18 | 11.142 | 1,608,418 | +0 | 0.06% | 17,920,686 |
| 2025-06-19 | 2025-06-17 | 11.142 | 1,608,418 | +0 | 0.06% | 17,920,686 |
| 2025-06-18 | 2025-06-16 | 11.040 | 1,608,418 | +0 | 0.06% | 17,756,276 |
| 2025-06-17 | 2025-06-13 | 11.203 | 1,608,418 | +0 | 0.06% | 18,019,332 |
| 2025-06-16 | 2025-06-12 | 11.142 | 1,608,418 | +0 | 0.06% | 17,920,686 |
| 2025-06-13 | 2025-06-11 | 11.224 | 1,608,418 | +0 | 0.06% | 18,052,214 |
| 2025-06-12 | 2025-06-10 | 11.428 | 1,608,418 | +0 | 0.06% | 18,381,034 |
| 2025-06-11 | 2025-06-09 | 11.101 | 1,608,418 | +0 | 0.06% | 17,854,922 |
| 2025-06-10 | 2025-06-06 | 11.060 | 1,608,418 | +0 | 0.06% | 17,789,158 |
| 2025-06-09 | 2025-06-05 | 11.060 | 1,608,418 | +0 | 0.06% | 17,789,158 |
| 2025-06-06 | 2025-06-04 | 11.203 | 1,608,418 | +0 | 0.06% | 18,019,332 |
| 2025-06-05 | 2025-06-03 | 10.815 | 1,608,418 | +0 | 0.06% | 17,394,574 |
| 2025-06-04 | 2025-06-02 | 10.733 | 1,608,418 | +0 | 0.06% | 17,263,046 |
| 2025-06-03 | 2025-05-30 | 10.774 | 1,608,418 | +0 | 0.06% | 17,328,810 |
| 2025-06-02 | 2025-05-29 | 10.733 | 1,608,418 | +0 | 0.06% | 17,263,046 |
| 2025-05-30 | 2025-05-28 | 10.835 | 1,608,418 | +0 | 0.06% | 17,427,456 |
| 2025-05-29 | 2025-05-27 | 10.815 | 1,608,418 | +0 | 0.06% | 17,394,574 |
| 2025-05-28 | 2025-05-26 | 10.774 | 1,608,418 | +0 | 0.06% | 17,328,810 |
| 2025-05-27 | 2025-05-23 | 10.794 | 1,608,418 | +0 | 0.06% | 17,361,692 |
| 2025-05-26 | 2025-05-22 | 10.835 | 1,608,418 | +0 | 0.06% | 17,427,456 |
| 2025-05-23 | 2025-05-21 | 11.019 | 1,608,418 | +0 | 0.06% | 17,723,394 |
| 2025-05-22 | 2025-05-20 | 10.937 | 1,608,418 | +0 | 0.06% | 17,591,866 |
| 2025-05-21 | 2025-05-19 | 10.815 | 1,608,418 | +0 | 0.06% | 17,394,574 |
| 2025-05-20 | 2025-05-16 | 10.835 | 1,608,418 | +0 | 0.06% | 17,427,456 |
| 2025-05-19 | 2025-05-15 | 10.917 | 1,608,418 | +0 | 0.06% | 17,558,984 |
| 2025-05-16 | 2025-05-14 | 11.040 | 1,608,418 | +0 | 0.06% | 17,756,276 |
| 2025-05-15 | 2025-05-13 | 11.040 | 1,608,418 | +0 | 0.06% | 17,756,276 |
| 2025-05-14 | 2025-05-12 | 11.019 | 1,608,418 | +0 | 0.06% | 17,723,394 |
| 2025-05-13 | 2025-05-09 | 10.999 | 1,608,418 | +0 | 0.06% | 17,690,512 |
| 2025-05-12 | 2025-05-08 | 10.835 | 1,608,418 | +0 | 0.06% | 17,427,456 |
| 2025-05-09 | 2025-05-07 | 10.815 | 1,608,418 | +0 | 0.06% | 17,394,574 |
| 2025-05-08 | 2025-05-06 | 10.856 | 1,608,418 | +0 | 0.06% | 17,460,338 |
| 2025-05-07 | 2025-05-02 | 10.896 | 1,608,418 | +0 | 0.06% | 17,526,102 |
| 2025-05-06 | 2025-04-30 | 10.917 | 1,608,418 | +0 | 0.06% | 17,558,984 |
| 2025-05-02 | 2025-04-29 | 10.733 | 1,608,418 | +0 | 0.06% | 17,263,046 |
| 2025-04-30 | 2025-04-28 | 10.774 | 1,608,418 | +0 | 0.06% | 17,328,810 |
| 2025-04-29 | 2025-04-25 | 10.631 | 1,608,418 | +0 | 0.06% | 17,098,636 |
| 2025-04-28 | 2025-04-24 | 10.467 | 1,608,418 | +0 | 0.06% | 16,835,580 |
| 2025-04-25 | 2025-04-23 | 10.447 | 1,608,418 | +0 | 0.06% | 16,802,698 |
| 2025-04-24 | 2025-04-22 | 10.304 | 1,608,418 | +0 | 0.06% | 16,572,524 |
| 2025-04-23 | 2025-04-17 | 10.181 | 1,608,418 | +0 | 0.06% | 16,375,232 |
| 2025-04-22 | 2025-04-16 | 10.212 | 1,608,418 | +0 | 0.06% | 16,424,555 |
| 2025-04-17 | 2025-04-15 | 10.242 | 1,608,418 | +0 | 0.06% | 16,473,878 |
| 2025-04-16 | 2025-04-14 | 10.201 | 1,608,418 | +0 | 0.06% | 16,408,114 |
| 2025-04-15 | 2025-04-11 | 10.109 | 1,608,418 | +0 | 0.06% | 16,260,145 |
| 2025-04-14 | 2025-04-10 | 10.120 | 1,608,418 | -38,543 | 0.06% | 16,276,586 |
| 2025-04-09 | 2025-04-07 | 10.894 | 1,646,961 | +67,551 | 0.06% | 17,941,216 |
| 2024-10-07 | 2024-10-03 | 11.448 | 1,579,410 | -2,346 | 0.06% | 18,080,767 |
| 2024-09-11 | 2024-09-09 | 10.829 | 1,581,756 | +40,434 | 0.06% | 17,129,249 |
| 2024-08-06 | 2024-08-02 | 10.851 | 1,541,322 | +2,285 | 0.06% | 16,725,098 |
| 2024-07-10 | 2024-07-08 | 11.923 | 1,539,037 | -2,285 | 0.06% | 18,350,132 |
| 2024-07-08 | 2024-07-04 | 11.901 | 1,541,322 | +2,285 | 0.06% | 18,343,656 |
| 2024-06-17 | 2024-06-13 | 11.617 | 1,539,037 | -9,142 | 0.06% | 17,878,752 |
| 2024-05-07 | 2024-05-03 | 11.901 | 1,548,179 | -9,141 | 0.06% | 18,425,263 |
| 2024-04-10 | 2024-04-08 | 11.538 | 1,557,320 | +60,244 | 0.06% | 17,968,573 |
| 2023-11-29 | 2023-11-27 | 9.604 | 1,497,076 | -2,197 | 0.06% | 14,377,523 |
| 2023-09-28 | 2023-09-26 | 9.626 | 1,499,273 | -8,788 | 0.06% | 14,432,743 |
| 2023-09-13 | 2023-09-11 | 10.485 | 1,508,061 | +40,081 | 0.06% | 15,812,772 |
| 2023-09-04 | 2023-08-30 | 14.422 | 1,467,980 | +230,561 | 0.06% | 21,171,589 |
| 2023-08-29 | 2023-08-25 | 14.478 | 1,237,419 | +3,605 | 0.06% | 17,915,018 |
| 2023-08-22 | 2023-08-18 | 14.117 | 1,233,814 | -3,605 | 0.06% | 17,417,966 |
| 2023-08-18 | 2023-08-16 | 14.228 | 1,237,419 | -1,803 | 0.06% | 17,606,139 |
| 2023-07-19 | 2023-07-14 | 14.117 | 1,239,222 | +1,803 | 0.06% | 17,494,312 |
| 2023-07-06 | 2023-07-04 | 13.770 | 1,237,419 | +7,211 | 0.06% | 17,039,859 |
| 2023-05-02 | 2023-04-27 | 13.923 | 1,230,208 | -5,408 | 0.06% | 17,128,220 |
| 2023-04-28 | 2023-04-26 | 13.618 | 1,235,616 | -1,803 | 0.06% | 16,826,546 |
| 2023-04-27 | 2023-04-25 | 13.063 | 1,237,419 | +50,477 | 0.06% | 16,164,700 |
| 2023-04-19 | 2023-04-17 | 13.146 | 1,186,942 | -3,605 | 0.06% | 15,604,067 |
| 2023-04-12 | 2023-04-06 | 14.009 | 1,190,547 | +45,041 | 0.06% | 16,678,693 |
| 2023-03-14 | 2023-03-10 | 13.447 | 1,145,506 | +6,938 | 0.06% | 15,403,812 |
| 2023-02-13 | 2023-02-09 | 14.442 | 1,138,568 | +6,939 | 0.06% | 16,442,805 |
| 2023-02-06 | 2023-02-02 | 14.932 | 1,131,629 | +6,938 | 0.06% | 16,897,133 |
| 2023-01-27 | 2023-01-20 | 15.825 | 1,124,691 | -6,938 | 0.06% | 17,798,556 |
| 2022-12-15 | 2022-12-13 | 14.989 | 1,131,629 | -6,939 | 0.06% | 16,962,373 |
| 2022-12-14 | 2022-12-12 | 14.125 | 1,138,568 | +6,939 | 0.06% | 16,081,785 |
| 2022-12-13 | 2022-12-09 | 14.557 | 1,131,629 | -6,939 | 0.06% | 16,473,074 |
| 2022-12-12 | 2022-12-08 | 13.966 | 1,138,568 | -13,876 | 0.06% | 15,901,275 |
| 2022-11-22 | 2022-11-18 | 13.188 | 1,152,444 | -6,938 | 0.06% | 15,198,129 |
| 2022-11-17 | 2022-11-15 | 13.159 | 1,159,382 | -6,939 | 0.06% | 15,256,206 |
| 2022-09-07 | 2022-09-05 | 13.455 | 1,166,321 | +29,414 | 0.06% | 15,692,848 |
| 2022-07-21 | 2022-07-19 | 11.148 | 1,136,907 | +66,617 | 0.06% | 12,674,726 |
| 2022-05-25 | 2022-05-23 | 11.296 | 1,070,290 | +6,763 | 0.05% | 12,090,301 |
| 2022-04-06 | 2022-04-01 | 12.345 | 1,063,527 | +41,964 | 0.05% | 13,129,512 |
| 2022-03-24 | 2022-03-22 | 12.207 | 1,021,563 | -6,496 | 0.05% | 12,469,930 |
| 2022-03-23 | 2022-03-21 | 11.976 | 1,028,059 | -6,496 | 0.05% | 12,311,850 |
| 2022-03-21 | 2022-03-17 | 11.606 | 1,034,555 | -6,497 | 0.05% | 12,007,445 |
| 2022-03-18 | 2022-03-16 | 10.960 | 1,041,052 | +6,497 | 0.05% | 11,409,802 |
| 2022-03-17 | 2022-03-15 | 11.006 | 1,034,555 | +6,496 | 0.05% | 11,386,370 |
| 2022-03-10 | 2022-03-08 | 10.652 | 1,028,059 | +6,496 | 0.05% | 10,950,900 |
| 2022-02-07 | 2022-01-31 | 11.868 | 1,021,563 | +6,497 | 0.05% | 12,123,980 |
| 2021-09-08 | 2021-09-06 | 13.558 | 1,015,066 | +23,940 | 0.05% | 13,762,075 |
| 2021-06-11 | 2021-06-09 | 14.803 | 991,126 | +1,586 | 0.05% | 14,671,876 |
| 2021-04-21 | 2021-04-19 | 15.591 | 989,540 | -6,343 | 0.05% | 15,428,398 |
| 2021-04-19 | 2021-04-15 | 15.229 | 995,883 | -158,580 | 0.05% | 15,166,195 |
| 2021-04-12 | 2021-04-08 | 15.008 | 1,154,463 | +317,160 | 0.06% | 17,326,393 |
| 2021-04-07 | 2021-03-31 | 14.792 | 837,303 | +18,084 | 0.04% | 12,385,094 |
| 2020-11-20 | 2020-11-18 | 12.600 | 819,219 | +6,206 | 0.04% | 10,322,402 |
| 2020-11-05 | 2020-11-03 | 10.490 | 813,013 | +6,207 | 0.04% | 8,528,104 |
| 2020-10-28 | 2020-10-23 | 10.651 | 806,806 | +6,206 | 0.04% | 8,592,995 |
| 2020-10-23 | 2020-10-21 | 10.731 | 800,600 | +1,551 | 0.04% | 8,591,397 |
| 2020-10-21 | 2020-10-19 | 10.715 | 799,049 | +12,413 | 0.04% | 8,561,878 |
| 2020-10-20 | 2020-10-16 | 10.731 | 786,636 | +6,206 | 0.04% | 8,441,547 |
| 2020-10-09 | 2020-10-07 | 10.522 | 780,430 | +6,206 | 0.04% | 8,211,474 |
| 2020-09-09 | 2020-09-07 | 11.556 | 774,224 | +15,331 | 0.04% | 8,947,096 |
| 2020-08-26 | 2020-08-24 | 11.589 | 758,893 | +9,125 | 0.04% | 8,794,878 |
| 2020-08-14 | 2020-08-12 | 11.458 | 749,768 | +12,167 | 0.04% | 8,590,528 |
| 2020-06-29 | 2020-06-24 | 12.559 | 737,601 | +6,083 | 0.04% | 9,263,498 |
| 2020-04-15 | 2020-04-09 | 13.940 | 731,518 | -6,083 | 0.04% | 10,197,202 |
| 2020-04-07 | 2020-04-03 | 13.467 | 737,601 | +29,046 | 0.04% | 9,933,551 |
| 2020-03-23 | 2020-03-19 | 13.450 | 708,555 | +5,844 | 0.04% | 9,530,253 |
| 2020-03-20 | 2020-03-18 | 14.597 | 702,711 | +5,844 | 0.04% | 10,257,324 |
| 2020-03-16 | 2020-03-12 | 17.147 | 696,867 | +11,687 | 0.04% | 11,948,845 |
| 2020-03-11 | 2020-03-09 | 17.763 | 685,180 | +11,688 | 0.04% | 12,170,554 |
| 2020-02-19 | 2020-02-17 | 19.919 | 673,492 | -5,844 | 0.04% | 13,415,094 |
| 2019-11-18 | 2019-11-14 | 18.687 | 679,336 | +5,844 | 0.04% | 12,694,499 |
| 2019-11-15 | 2019-11-13 | 18.960 | 673,492 | +5,843 | 0.04% | 12,769,694 |
| 2019-11-12 | 2019-11-08 | 20.021 | 667,649 | +5,844 | 0.04% | 13,367,259 |
| 2019-10-15 | 2019-10-11 | 19.166 | 661,805 | -8,765 | 0.04% | 12,684,004 |
| 2019-10-14 | 2019-10-10 | 18.892 | 670,570 | +8,765 | 0.04% | 12,668,392 |
| 2019-09-06 | 2019-09-04 | 20.672 | 661,805 | +5,844 | 0.04% | 13,680,604 |
| 2019-09-04 | 2019-09-02 | 20.801 | 655,961 | +14,858 | 0.04% | 13,644,358 |
| 2019-08-15 | 2019-08-13 | 21.081 | 641,103 | +11,423 | 0.04% | 13,514,903 |
| 2019-08-14 | 2019-08-12 | 21.641 | 629,680 | +5,711 | 0.04% | 13,626,898 |
| 2019-04-12 | 2019-04-10 | 27.559 | 623,969 | +5,712 | 0.04% | 17,195,958 |
| 2019-04-10 | 2019-04-08 | 28.657 | 618,257 | +13,876 | 0.04% | 17,717,644 |
| 2019-04-09 | 2019-04-04 | 29.123 | 604,381 | -5,583 | 0.04% | 17,601,443 |
| 2019-03-29 | 2019-03-27 | 27.404 | 609,964 | +2,791 | 0.04% | 16,715,238 |
| 2019-03-21 | 2019-03-19 | 27.869 | 607,173 | -11,166 | 0.04% | 16,921,505 |
| 2019-03-20 | 2019-03-18 | 26.866 | 618,339 | -5,583 | 0.04% | 16,612,494 |
| 2019-03-19 | 2019-03-15 | 26.257 | 623,922 | -5,584 | 0.04% | 16,382,539 |
| 2019-03-06 | 2019-03-04 | 25.935 | 629,506 | -5,583 | 0.04% | 16,326,210 |
| 2019-03-05 | 2019-03-01 | 25.863 | 635,089 | -5,583 | 0.04% | 16,425,505 |
| 2019-02-28 | 2019-02-26 | 25.863 | 640,672 | -55,832 | 0.04% | 16,569,900 |
| 2019-02-27 | 2019-02-25 | 25.899 | 696,504 | +50,249 | 0.04% | 18,038,850 |
| 2019-02-22 | 2019-02-20 | 25.147 | 646,255 | -5,583 | 0.04% | 16,251,295 |
| 2019-02-19 | 2019-02-15 | 24.968 | 651,838 | -5,584 | 0.04% | 16,274,940 |
| 2019-02-15 | 2019-02-13 | 25.039 | 657,422 | -8,374 | 0.04% | 16,461,460 |
| 2019-01-22 | 2019-01-18 | 24.538 | 665,796 | -8,375 | 0.04% | 16,337,240 |
| 2019-01-21 | 2019-01-17 | 24.430 | 674,171 | -2,792 | 0.04% | 16,470,295 |
| 2019-01-14 | 2019-01-10 | 23.678 | 676,963 | -5,583 | 0.04% | 16,029,255 |
| 2019-01-11 | 2019-01-09 | 23.535 | 682,546 | -1,396 | 0.04% | 16,063,650 |
| 2019-01-04 | 2019-01-02 | 22.711 | 683,942 | +5,583 | 0.04% | 15,533,004 |
| 2018-12-28 | 2018-12-24 | 22.890 | 678,359 | +11,167 | 0.04% | 15,527,709 |
| 2018-12-06 | 2018-12-04 | 23.427 | 667,192 | +12,562 | 0.04% | 15,630,595 |
| 2018-11-14 | 2018-11-12 | 23.642 | 654,630 | -5,583 | 0.04% | 15,477,000 |
| 2018-11-12 | 2018-11-08 | 23.893 | 660,213 | +5,583 | 0.04% | 15,774,545 |
| 2018-10-23 | 2018-10-19 | 23.642 | 654,630 | +1,396 | 0.04% | 15,477,000 |
| 2018-10-22 | 2018-10-18 | 23.678 | 653,234 | -1,396 | 0.04% | 15,467,395 |
| 2018-10-19 | 2018-10-16 | 23.105 | 654,630 | +6,979 | 0.04% | 15,125,250 |
| 2018-09-26 | 2018-09-21 | 26.150 | 647,651 | -2,792 | 0.04% | 16,936,000 |
| 2018-09-24 | 2018-09-20 | 24.610 | 650,443 | -11,166 | 0.04% | 16,007,110 |
| 2018-09-21 | 2018-09-19 | 24.395 | 661,609 | +11,166 | 0.04% | 16,139,700 |
| 2018-09-18 | 2018-09-14 | 24.251 | 650,443 | -2,791 | 0.04% | 15,774,109 |
| 2018-09-17 | 2018-09-13 | 23.821 | 653,234 | +5,583 | 0.04% | 15,560,995 |
| 2018-09-07 | 2018-09-05 | 24.180 | 647,651 | +5,583 | 0.04% | 15,660,000 |
| 2018-09-05 | 2018-09-03 | 26.016 | 642,068 | +10,837 | 0.04% | 16,703,928 |
| 2018-08-29 | 2018-08-27 | 26.417 | 631,231 | +8,233 | 0.04% | 16,674,994 |
| 2018-08-24 | 2018-08-22 | 26.526 | 622,998 | +5,489 | 0.04% | 16,525,606 |
| 2018-08-09 | 2018-08-07 | 25.797 | 617,509 | -43,912 | 0.04% | 15,930,005 |
| 2018-07-13 | 2018-07-11 | 25.178 | 661,421 | +10,978 | 0.04% | 16,653,111 |
| 2018-07-06 | 2018-07-04 | 25.579 | 650,443 | +5,489 | 0.04% | 16,637,410 |
| 2018-07-05 | 2018-07-03 | 25.907 | 644,954 | -5,489 | 0.04% | 16,708,509 |
| 2018-06-22 | 2018-06-20 | 26.016 | 650,443 | +10,978 | 0.04% | 16,921,810 |
| 2018-06-15 | 2018-06-13 | 25.870 | 639,465 | +10,978 | 0.04% | 16,543,008 |
| 2018-06-14 | 2018-06-12 | 25.579 | 628,487 | +5,489 | 0.04% | 16,075,807 |
| 2018-05-15 | 2018-05-11 | 24.158 | 622,998 | -4,117 | 0.04% | 15,050,105 |
| 2018-05-14 | 2018-05-10 | 23.647 | 627,115 | -2,744 | 0.04% | 14,829,662 |
| 2018-05-07 | 2018-05-03 | 23.538 | 629,859 | +5,489 | 0.04% | 14,825,700 |
| 2018-04-19 | 2018-04-17 | 23.575 | 624,370 | +10,978 | 0.04% | 14,719,250 |
| 2018-04-11 | 2018-04-09 | 25.071 | 613,392 | +9,879 | 0.04% | 15,378,627 |
| 2018-03-27 | 2018-03-23 | 25.405 | 603,513 | +5,400 | 0.04% | 15,332,096 |
| 2018-03-21 | 2018-03-19 | 25.775 | 598,113 | +5,401 | 0.04% | 15,416,411 |
| 2018-01-23 | 2018-01-19 | 24.812 | 592,712 | -16,202 | 0.04% | 14,706,500 |
| 2017-09-13 | 2017-09-11 | 25.923 | 608,914 | +4,051 | 0.04% | 15,785,007 |
| 2017-09-06 | 2017-09-04 | 26.484 | 604,863 | +8,579 | 0.04% | 16,019,215 |
| 2017-09-01 | 2017-08-30 | 26.108 | 596,284 | +10,648 | 0.04% | 15,568,009 |
| 2017-07-27 | 2017-07-25 | 26.146 | 585,636 | +2,662 | 0.04% | 15,312,007 |
| 2017-07-26 | 2017-07-24 | 26.184 | 582,974 | -5,324 | 0.04% | 15,264,306 |
| 2017-07-03 | 2017-06-29 | 25.620 | 588,298 | +5,324 | 0.04% | 15,072,207 |
| 2017-06-02 | 2017-05-31 | 25.770 | 582,974 | +5,324 | 0.04% | 15,023,406 |
| 2017-05-25 | 2017-05-23 | 25.921 | 577,650 | -5,324 | 0.04% | 14,973,005 |
| 2017-04-11 | 2017-04-07 | 25.738 | 582,974 | +9,486 | 0.04% | 15,004,766 |
| 2017-03-15 | 2017-03-13 | 26.998 | 573,488 | -3,928 | 0.04% | 15,483,313 |
| 2017-03-14 | 2017-03-10 | 26.731 | 577,416 | +2,619 | 0.04% | 15,435,013 |
| 2017-03-10 | 2017-03-08 | 26.731 | 574,797 | +2,619 | 0.04% | 15,365,004 |
| 2017-02-24 | 2017-02-22 | 27.075 | 572,178 | -2,619 | 0.04% | 15,491,645 |
| 2017-02-14 | 2017-02-10 | 26.617 | 574,797 | -2,619 | 0.04% | 15,299,154 |
| 2017-02-13 | 2017-02-09 | 26.273 | 577,416 | -2,618 | 0.04% | 15,170,413 |
| 2017-02-10 | 2017-02-08 | 26.349 | 580,034 | -2,619 | 0.04% | 15,283,496 |
| 2017-01-24 | 2017-01-20 | 26.197 | 582,653 | +2,619 | 0.04% | 15,263,504 |
| 2017-01-20 | 2017-01-18 | 26.540 | 580,034 | -1,310 | 0.04% | 15,394,246 |
| 2017-01-13 | 2017-01-11 | 26.311 | 581,344 | -1,309 | 0.04% | 15,295,813 |
| 2017-01-12 | 2017-01-10 | 26.158 | 582,653 | -1,309 | 0.04% | 15,241,254 |
| 2017-01-10 | 2017-01-06 | 25.929 | 583,962 | -2,619 | 0.04% | 15,141,696 |
| 2017-01-05 | 2017-01-03 | 25.776 | 586,581 | -2,618 | 0.04% | 15,120,004 |
| 2016-12-21 | 2016-12-19 | 25.166 | 589,199 | +5,237 | 0.04% | 14,827,488 |
| 2016-12-07 | 2016-12-05 | 25.929 | 583,962 | +2,618 | 0.04% | 15,141,696 |
| 2016-11-30 | 2016-11-28 | 26.158 | 581,344 | +2,619 | 0.04% | 15,207,013 |
| 2016-11-29 | 2016-11-25 | 26.235 | 578,725 | +2,619 | 0.04% | 15,182,704 |
| 2016-11-24 | 2016-11-22 | 26.426 | 576,106 | +2,618 | 0.04% | 15,223,995 |
| 2016-11-08 | 2016-11-04 | 27.495 | 573,488 | +7,856 | 0.04% | 15,768,014 |
| 2016-10-17 | 2016-10-13 | 28.335 | 565,632 | +14,403 | 0.04% | 16,027,214 |
| 2016-10-14 | 2016-10-12 | 28.488 | 551,229 | +13,093 | 0.04% | 15,703,304 |
| 2016-10-13 | 2016-10-11 | 28.641 | 538,136 | +39,280 | 0.03% | 15,412,513 |
| 2016-10-07 | 2016-10-05 | 29.061 | 498,856 | -1,309 | 0.03% | 14,497,062 |
| 2016-10-06 | 2016-10-04 | 29.137 | 500,165 | -1,309 | 0.03% | 14,573,303 |
| 2016-09-29 | 2016-09-27 | 28.946 | 501,474 | +5,237 | 0.03% | 14,515,693 |
| 2016-09-28 | 2016-09-26 | 28.984 | 496,237 | +2,619 | 0.03% | 14,383,053 |
| 2016-09-26 | 2016-09-22 | 29.290 | 493,618 | -2,619 | 0.03% | 14,457,943 |
| 2016-09-22 | 2016-09-20 | 29.328 | 496,237 | +2,619 | 0.03% | 14,553,603 |
| 2016-09-15 | 2016-09-13 | 29.137 | 493,618 | +14,402 | 0.03% | 14,382,543 |
| 2016-09-14 | 2016-09-12 | 29.328 | 479,216 | +6,547 | 0.03% | 14,054,412 |
| 2016-09-07 | 2016-09-05 | 30.210 | 472,669 | +6,037 | 0.03% | 14,279,420 |
| 2016-09-06 | 2016-09-02 | 29.707 | 466,632 | +10,341 | 0.03% | 13,862,391 |
| 2016-09-02 | 2016-08-31 | 29.630 | 456,291 | +18,096 | 0.03% | 13,519,888 |
| 2016-08-29 | 2016-08-25 | 29.630 | 438,195 | +2,585 | 0.03% | 12,983,704 |
| 2016-08-19 | 2016-08-17 | 31.448 | 435,610 | -2,585 | 0.03% | 13,699,061 |
| 2016-08-18 | 2016-08-16 | 31.564 | 438,195 | -43,949 | 0.03% | 13,831,204 |
| 2016-08-17 | 2016-08-15 | 31.603 | 482,144 | +43,949 | 0.03% | 15,237,062 |
| 2016-08-16 | 2016-08-12 | 31.487 | 438,195 | -1,292 | 0.03% | 13,797,304 |
| 2016-08-12 | 2016-08-10 | 31.448 | 439,487 | -1,293 | 0.03% | 13,820,985 |
| 2016-08-10 | 2016-08-08 | 31.293 | 440,780 | -1,293 | 0.03% | 13,793,447 |
| 2016-08-08 | 2016-08-04 | 30.829 | 442,073 | +1,293 | 0.03% | 13,628,709 |
| 2016-08-03 | 2016-07-29 | 31.216 | 440,780 | +1,293 | 0.03% | 13,759,347 |
| 2016-08-01 | 2016-07-28 | 31.448 | 439,487 | +1,292 | 0.03% | 13,820,985 |
| 2016-07-29 | 2016-07-27 | 31.448 | 438,195 | -1,292 | 0.03% | 13,780,354 |
| 2016-07-20 | 2016-07-18 | 31.216 | 439,487 | -5,171 | 0.03% | 13,718,985 |
| 2016-07-07 | 2016-07-05 | 29.978 | 444,658 | +5,171 | 0.03% | 13,330,003 |
| 2016-07-06 | 2016-07-04 | 30.442 | 439,487 | -7,756 | 0.03% | 13,378,986 |
| 2016-06-24 | 2016-06-22 | 29.514 | 447,243 | -2,585 | 0.03% | 13,199,896 |
| 2016-06-20 | 2016-06-16 | 28.934 | 449,828 | +2,585 | 0.03% | 13,015,190 |
| 2016-06-17 | 2016-06-15 | 29.243 | 447,243 | -2,585 | 0.03% | 13,078,796 |
| 2016-06-16 | 2016-06-14 | 29.050 | 449,828 | +7,755 | 0.03% | 13,067,390 |
| 2016-05-31 | 2016-05-27 | 28.856 | 442,073 | -2,585 | 0.03% | 12,756,609 |
| 2016-05-27 | 2016-05-25 | 28.237 | 444,658 | -2,585 | 0.03% | 12,556,002 |
| 2016-05-25 | 2016-05-23 | 27.889 | 447,243 | +2,585 | 0.03% | 12,473,296 |
| 2016-05-20 | 2016-05-18 | 27.967 | 444,658 | -2,585 | 0.03% | 12,435,602 |
| 2016-05-19 | 2016-05-17 | 27.773 | 447,243 | -3,878 | 0.03% | 12,421,396 |
| 2016-05-18 | 2016-05-16 | 27.541 | 451,121 | +6,463 | 0.03% | 12,424,401 |
| 2016-05-10 | 2016-05-06 | 28.431 | 444,658 | +3,878 | 0.03% | 12,642,002 |
| 2016-04-18 | 2016-04-14 | 29.398 | 440,780 | -2,585 | 0.03% | 12,957,998 |
| 2016-04-15 | 2016-04-13 | 29.088 | 443,365 | +2,585 | 0.03% | 12,896,791 |
| 2016-04-13 | 2016-04-11 | 30.616 | 440,780 | +15,873 | 0.03% | 13,495,111 |
| 2016-04-11 | 2016-04-07 | 30.456 | 424,907 | -1,246 | 0.03% | 12,940,937 |
| 2016-04-08 | 2016-04-06 | 30.175 | 426,153 | -1,247 | 0.03% | 12,859,185 |
| 2016-04-06 | 2016-04-01 | 30.295 | 427,400 | -1,246 | 0.03% | 12,948,263 |
| 2016-03-21 | 2016-03-17 | 29.894 | 428,646 | +9,969 | 0.03% | 12,814,011 |
| 2016-03-17 | 2016-03-15 | 29.493 | 418,677 | +3,738 | 0.03% | 12,347,997 |
| 2016-03-16 | 2016-03-14 | 29.854 | 414,939 | -2,492 | 0.03% | 12,387,602 |
| 2016-02-29 | 2016-02-25 | 28.209 | 417,431 | -2,492 | 0.03% | 11,775,248 |
| 2016-02-24 | 2016-02-22 | 28.690 | 419,923 | -2,492 | 0.03% | 12,047,745 |
| 2016-02-23 | 2016-02-19 | 28.088 | 422,415 | -4,985 | 0.03% | 11,864,991 |
| 2016-02-19 | 2016-02-17 | 27.166 | 427,400 | +3,739 | 0.03% | 11,610,562 |
| 2016-02-18 | 2016-02-16 | 27.687 | 423,661 | -3,739 | 0.03% | 11,729,990 |
| 2016-02-17 | 2016-02-15 | 27.446 | 427,400 | -2,492 | 0.03% | 11,730,612 |
| 2016-02-16 | 2016-02-12 | 26.885 | 429,892 | +1,246 | 0.03% | 11,557,509 |
| 2016-02-15 | 2016-02-11 | 27.085 | 428,646 | +1,246 | 0.03% | 11,610,010 |
| 2016-02-12 | 2016-02-05 | 28.088 | 427,400 | -2,492 | 0.03% | 12,005,012 |
| 2016-02-11 | 2016-02-04 | 27.808 | 429,892 | -2,492 | 0.03% | 11,954,259 |
| 2016-02-03 | 2016-02-01 | 27.326 | 432,384 | +1,246 | 0.03% | 11,815,355 |
| 2016-02-02 | 2016-01-29 | 27.647 | 431,138 | -2,492 | 0.03% | 11,919,707 |
| 2016-02-01 | 2016-01-28 | 27.446 | 433,630 | +2,492 | 0.03% | 11,901,604 |
| 2016-01-22 | 2016-01-20 | 27.647 | 431,138 | +2,492 | 0.03% | 11,919,707 |
| 2016-01-21 | 2016-01-19 | 27.808 | 428,646 | +4,985 | 0.03% | 11,919,611 |
| 2016-01-20 | 2016-01-18 | 28.209 | 423,661 | +2,492 | 0.03% | 11,950,990 |
| 2016-01-19 | 2016-01-15 | 28.650 | 421,169 | -2,492 | 0.03% | 12,066,593 |
| 2016-01-18 | 2016-01-14 | 28.450 | 423,661 | +4,984 | 0.03% | 12,052,990 |
| 2016-01-11 | 2016-01-07 | 30.175 | 418,677 | +2,492 | 0.03% | 12,633,596 |
| 2016-01-07 | 2016-01-05 | 30.978 | 416,185 | +2,492 | 0.03% | 12,892,400 |
| 2015-12-29 | 2015-12-24 | 31.860 | 413,693 | -3,738 | 0.03% | 13,180,404 |
| 2015-12-28 | 2015-12-22 | 31.098 | 417,431 | +4,984 | 0.03% | 12,981,248 |
| 2015-12-22 | 2015-12-18 | 31.178 | 412,447 | +1,246 | 0.03% | 12,859,356 |
| 2015-12-21 | 2015-12-17 | 31.339 | 411,201 | -2,492 | 0.03% | 12,886,508 |
| 2015-12-17 | 2015-12-15 | 30.897 | 413,693 | +4,984 | 0.03% | 12,782,004 |
| 2015-12-16 | 2015-12-14 | 31.379 | 408,709 | +2,493 | 0.03% | 12,824,812 |
| 2015-12-07 | 2015-12-03 | 32.221 | 406,216 | +3,738 | 0.03% | 13,088,884 |
| 2015-12-04 | 2015-12-02 | 32.864 | 402,478 | -4,985 | 0.03% | 13,226,840 |
| 2015-12-03 | 2015-12-01 | 32.302 | 407,463 | -1,246 | 0.03% | 13,161,764 |
| 2015-12-02 | 2015-11-30 | 31.780 | 408,709 | +3,739 | 0.03% | 12,988,812 |
| 2015-11-30 | 2015-11-26 | 32.221 | 404,970 | +3,738 | 0.03% | 13,048,736 |
| 2015-11-25 | 2015-11-23 | 32.904 | 401,232 | -1,246 | 0.03% | 13,201,992 |
| 2015-11-24 | 2015-11-20 | 32.864 | 402,478 | -1,246 | 0.03% | 13,226,840 |
| 2015-11-13 | 2015-11-11 | 32.181 | 403,724 | +2,492 | 0.03% | 12,992,388 |
| 2015-09-09 | 2015-09-07 | 30.937 | 401,232 | +5,717 | 0.03% | 12,412,868 |
| 2015-08-26 | 2015-08-24 | 31.466 | 395,515 | +4,913 | 0.03% | 12,445,302 |
| 2015-08-20 | 2015-08-18 | 34.560 | 390,602 | +2,457 | 0.03% | 13,499,110 |
| 2015-08-19 | 2015-08-17 | 34.845 | 388,145 | +2,457 | 0.03% | 13,524,797 |
| 2015-08-18 | 2015-08-14 | 35.089 | 385,688 | +2,456 | 0.03% | 13,533,383 |
| 2015-08-17 | 2015-08-13 | 35.048 | 383,232 | +2,457 | 0.03% | 13,431,605 |
| 2015-08-13 | 2015-08-11 | 35.618 | 380,775 | -2,457 | 0.03% | 13,562,491 |
| 2015-08-12 | 2015-08-10 | 35.455 | 383,232 | +2,457 | 0.03% | 13,587,605 |
| 2015-07-31 | 2015-07-29 | 37.246 | 380,775 | -1,229 | 0.03% | 14,182,491 |
| 2015-07-29 | 2015-07-27 | 36.758 | 382,004 | +3,685 | 0.03% | 14,041,666 |
| 2015-07-27 | 2015-07-23 | 37.613 | 378,319 | +3,685 | 0.03% | 14,229,614 |
| 2015-06-24 | 2015-06-22 | 37.735 | 374,634 | +2,457 | 0.03% | 14,136,761 |
| 2015-06-12 | 2015-06-10 | 37.857 | 372,177 | +2,457 | 0.03% | 14,089,496 |
| 2015-06-11 | 2015-06-09 | 38.183 | 369,720 | +1,228 | 0.03% | 14,116,882 |
| 2015-06-10 | 2015-06-08 | 38.305 | 368,492 | +1,228 | 0.03% | 14,114,993 |
| 2015-06-08 | 2015-06-04 | 39.363 | 367,264 | +1,228 | 0.02% | 14,456,655 |
| 2015-06-05 | 2015-06-03 | 39.729 | 366,036 | +1,229 | 0.02% | 14,542,417 |
| 2015-06-04 | 2015-06-02 | 39.892 | 364,807 | +3,685 | 0.02% | 14,552,990 |
| 2015-06-03 | 2015-06-01 | 39.974 | 361,122 | +1,228 | 0.02% | 14,435,387 |
| 2015-06-02 | 2015-05-29 | 40.096 | 359,894 | +2,457 | 0.02% | 14,430,249 |
| 2015-05-29 | 2015-05-27 | 41.012 | 357,437 | -3,685 | 0.02% | 14,659,108 |
| 2015-05-28 | 2015-05-26 | 40.381 | 361,122 | -3,685 | 0.02% | 14,582,387 |
| 2015-04-29 | 2015-04-27 | 40.014 | 364,807 | +2,456 | 0.02% | 14,597,540 |
| 2015-04-24 | 2015-04-22 | 39.892 | 362,351 | +2,457 | 0.02% | 14,455,014 |
| 2015-04-15 | 2015-04-13 | 42.992 | 359,894 | +9,760 | 0.02% | 15,472,466 |
| 2015-04-02 | 2015-03-31 | 41.632 | 350,134 | -1,195 | 0.02% | 14,576,742 |
| 2015-03-30 | 2015-03-26 | 41.088 | 351,329 | -4,780 | 0.02% | 14,435,392 |
| 2015-03-27 | 2015-03-25 | 40.795 | 356,109 | -1,195 | 0.02% | 14,527,493 |
| 2015-03-25 | 2015-03-23 | 40.419 | 357,304 | +4,780 | 0.02% | 14,441,693 |
| 2015-03-23 | 2015-03-19 | 40.753 | 352,524 | -3,585 | 0.02% | 14,366,493 |
| 2015-03-19 | 2015-03-17 | 40.126 | 356,109 | +2,390 | 0.02% | 14,289,093 |
| 2015-03-16 | 2015-03-12 | 40.377 | 353,719 | +3,585 | 0.02% | 14,281,993 |
| 2015-03-12 | 2015-03-10 | 40.670 | 350,134 | +3,585 | 0.02% | 14,239,792 |
| 2015-03-09 | 2015-03-05 | 40.962 | 346,549 | +1,195 | 0.02% | 14,195,492 |
| 2015-03-06 | 2015-03-04 | 41.297 | 345,354 | -1,195 | 0.02% | 14,262,142 |
| 2015-03-05 | 2015-03-03 | 41.172 | 346,549 | -1,195 | 0.02% | 14,267,992 |
| 2015-02-24 | 2015-02-18 | 40.753 | 347,744 | -1,195 | 0.02% | 14,171,692 |
| 2015-02-23 | 2015-02-16 | 40.167 | 348,939 | -28,630 | 0.02% | 14,015,992 |
| 2015-02-10 | 2015-02-06 | 40.084 | 377,569 | -2,390 | 0.03% | 15,134,391 |
| 2015-02-09 | 2015-02-05 | 39.707 | 379,959 | -1,195 | 0.03% | 15,087,110 |
| 2015-02-04 | 2015-02-02 | 39.624 | 381,154 | -2,390 | 0.03% | 15,102,664 |
| 2015-01-27 | 2015-01-23 | 39.498 | 383,544 | -2,390 | 0.03% | 15,149,221 |
| 2015-01-22 | 2015-01-20 | 39.205 | 385,934 | -1,195 | 0.03% | 15,130,586 |
| 2015-01-19 | 2015-01-15 | 39.247 | 387,129 | -1,195 | 0.03% | 15,193,634 |
| 2015-01-05 | 2014-12-31 | 38.661 | 388,324 | +4,780 | 0.03% | 15,013,063 |
| 2015-01-02 | 2014-12-29 | 38.536 | 383,544 | +5,975 | 0.03% | 14,780,119 |
| 2014-12-30 | 2014-12-24 | 38.326 | 377,569 | +4,780 | 0.03% | 14,470,879 |
| 2014-12-29 | 2014-12-22 | 38.159 | 372,789 | +1,195 | 0.03% | 14,225,287 |
| 2014-12-23 | 2014-12-19 | 38.075 | 371,594 | +7,170 | 0.03% | 14,148,591 |
| 2014-12-22 | 2014-12-18 | 38.117 | 364,424 | +4,780 | 0.03% | 13,890,838 |
| 2014-12-19 | 2014-12-17 | 38.075 | 359,644 | +8,365 | 0.03% | 13,693,590 |
| 2014-12-18 | 2014-12-16 | 38.368 | 351,279 | +1,195 | 0.02% | 13,477,975 |
| 2014-12-17 | 2014-12-15 | 38.703 | 350,084 | +5,975 | 0.02% | 13,549,308 |
| 2014-12-16 | 2014-12-12 | 39.080 | 344,109 | +4,780 | 0.02% | 13,447,638 |
| 2014-12-11 | 2014-12-09 | 39.749 | 339,329 | +14,339 | 0.02% | 13,488,004 |
| 2014-12-10 | 2014-12-08 | 40.167 | 324,990 | +16,730 | 0.02% | 13,054,022 |
| 2014-12-09 | 2014-12-05 | 40.251 | 308,260 | +9,560 | 0.02% | 12,407,816 |
| 2014-12-08 | 2014-12-04 | 40.293 | 298,700 | +14,340 | 0.02% | 12,035,513 |
| 2014-12-05 | 2014-12-03 | 40.335 | 284,360 | +2,390 | 0.02% | 11,469,610 |
| 2014-12-02 | 2014-11-28 | 40.670 | 281,970 | +16,730 | 0.02% | 11,467,593 |
| 2014-11-19 | 2014-11-17 | 40.251 | 265,240 | +3,585 | 0.02% | 10,676,212 |
| 2014-11-14 | 2014-11-12 | 39.791 | 261,655 | +5,975 | 0.02% | 10,411,485 |
| 2014-11-13 | 2014-11-11 | 39.749 | 255,680 | +4,780 | 0.02% | 10,163,036 |
| 2014-11-10 | 2014-11-06 | 39.289 | 250,900 | +3,585 | 0.02% | 9,857,558 |
| 2014-11-07 | 2014-11-05 | 39.498 | 247,315 | -95,599 | 0.02% | 9,768,448 |
| 2014-11-03 | 2014-10-30 | 39.414 | 342,914 | +4,779 | 0.02% | 13,515,721 |
| 2014-10-31 | 2014-10-29 | 39.624 | 338,135 | +2,390 | 0.02% | 13,398,100 |
| 2014-10-30 | 2014-10-28 | 39.833 | 335,745 | +2,390 | 0.02% | 13,373,639 |
| 2014-10-28 | 2014-10-24 | 39.749 | 333,355 | +3,585 | 0.02% | 13,250,543 |
| 2014-10-27 | 2014-10-23 | 39.916 | 329,770 | -1,195 | 0.02% | 13,163,235 |
| 2014-10-24 | 2014-10-22 | 39.665 | 330,965 | -1,195 | 0.02% | 13,127,847 |
| 2014-10-22 | 2014-10-20 | 39.038 | 332,160 | +21,510 | 0.02% | 12,966,778 |
| 2014-10-20 | 2014-10-16 | 39.289 | 310,650 | +14,340 | 0.02% | 12,205,064 |
| 2014-10-17 | 2014-10-15 | 39.749 | 296,310 | +4,780 | 0.02% | 11,778,040 |
| 2014-10-14 | 2014-10-10 | 39.331 | 291,530 | +31,070 | 0.02% | 11,466,060 |
| 2014-10-07 | 2014-10-03 | 39.121 | 260,460 | +3,585 | 0.02% | 10,189,568 |
| 2014-10-06 | 2014-09-30 | 39.163 | 256,875 | +19,120 | 0.02% | 10,060,065 |
| 2014-10-03 | 2014-09-29 | 39.875 | 237,755 | +15,535 | 0.02% | 9,480,378 |
| 2014-09-29 | 2014-09-25 | 40.628 | 222,220 | -1,195 | 0.02% | 9,028,290 |
| 2014-09-25 | 2014-09-23 | 40.251 | 223,415 | -1,195 | 0.02% | 8,992,708 |
| 2014-09-24 | 2014-09-22 | 40.209 | 224,610 | +4,780 | 0.02% | 9,031,411 |
| 2014-09-12 | 2014-09-10 | 40.377 | 219,830 | -20,315 | 0.02% | 8,876,002 |
| 2014-09-10 | 2014-09-05 | 41.723 | 240,145 | -6,760 | 0.02% | 10,019,611 |
| 2014-09-08 | 2014-09-04 | 41.300 | 246,905 | -28,358 | 0.02% | 10,197,180 |
| 2014-09-05 | 2014-09-03 | 41.131 | 275,263 | -28,358 | 0.02% | 11,321,774 |
| 2014-09-04 | 2014-09-02 | 40.835 | 303,621 | -1,182 | 0.02% | 12,398,225 |
| 2014-09-02 | 2014-08-29 | 40.750 | 304,803 | +2,363 | 0.02% | 12,420,695 |
| 2014-08-27 | 2014-08-25 | 41.004 | 302,440 | -25,995 | 0.02% | 12,401,191 |
| 2014-08-26 | 2014-08-22 | 40.919 | 328,435 | -27,177 | 0.02% | 13,439,289 |
| 2014-08-25 | 2014-08-21 | 40.835 | 355,612 | +144,155 | 0.03% | 14,521,253 |
| 2014-08-20 | 2014-08-18 | 39.988 | 211,457 | -2,363 | 0.01% | 8,455,791 |
| 2014-08-19 | 2014-08-15 | 39.650 | 213,820 | -4,726 | 0.02% | 8,477,900 |
| 2014-08-15 | 2014-08-13 | 39.480 | 218,546 | -2,364 | 0.02% | 8,628,293 |
| 2014-08-14 | 2014-08-12 | 39.396 | 220,910 | -2,363 | 0.02% | 8,702,929 |
| 2014-07-21 | 2014-07-17 | 38.338 | 223,273 | -1,181 | 0.02% | 8,559,823 |
| 2014-07-16 | 2014-07-14 | 37.957 | 224,454 | +4,726 | 0.02% | 8,519,619 |
| 2014-07-15 | 2014-07-11 | 38.253 | 219,728 | +3,545 | 0.02% | 8,405,319 |
| 2014-07-09 | 2014-07-07 | 38.253 | 216,183 | +2,363 | 0.02% | 8,269,711 |
| 2014-07-03 | 2014-06-30 | 37.788 | 213,820 | -4,726 | 0.02% | 8,079,792 |
| 2014-07-02 | 2014-06-27 | 37.449 | 218,546 | -2,364 | 0.02% | 8,184,394 |
| 2014-06-24 | 2014-06-20 | 37.280 | 220,910 | -1,181 | 0.02% | 8,235,532 |
| 2014-06-23 | 2014-06-19 | 36.984 | 222,091 | -1,182 | 0.02% | 8,213,774 |
| 2014-06-19 | 2014-06-17 | 36.899 | 223,273 | +2,363 | 0.02% | 8,238,594 |
| 2014-06-18 | 2014-06-16 | 37.111 | 220,910 | +2,364 | 0.02% | 8,198,140 |
| 2014-06-11 | 2014-06-09 | 36.899 | 218,546 | +2,363 | 0.02% | 8,064,171 |
| 2014-06-05 | 2014-06-03 | 37.195 | 216,183 | +4,726 | 0.02% | 8,041,014 |
| 2014-05-30 | 2014-05-28 | 36.688 | 211,457 | -2,363 | 0.01% | 7,757,853 |
| 2014-05-29 | 2014-05-27 | 36.434 | 213,820 | +1,182 | 0.02% | 7,790,258 |
| 2014-05-23 | 2014-05-21 | 36.264 | 212,638 | +2,363 | 0.02% | 7,711,202 |
| 2014-05-22 | 2014-05-20 | 36.307 | 210,275 | +1,181 | 0.01% | 7,634,407 |
| 2014-05-15 | 2014-05-13 | 36.518 | 209,094 | -2,363 | 0.01% | 7,635,768 |
| 2014-05-14 | 2014-05-12 | 36.476 | 211,457 | -1,181 | 0.01% | 7,713,113 |
| 2014-05-13 | 2014-05-09 | 36.518 | 212,638 | -1,182 | 0.02% | 7,765,189 |
| 2014-05-12 | 2014-05-08 | 36.518 | 213,820 | -1,182 | 0.02% | 7,808,354 |
| 2014-04-28 | 2014-04-24 | 36.391 | 215,002 | -1,181 | 0.02% | 7,824,225 |
| 2014-04-25 | 2014-04-23 | 36.264 | 216,183 | -1,182 | 0.02% | 7,839,760 |
| 2014-04-15 | 2014-04-11 | 36.011 | 217,365 | +2,363 | 0.02% | 7,827,437 |
| 2014-04-14 | 2014-04-10 | 36.180 | 215,002 | -2,363 | 0.02% | 7,778,735 |
| 2014-04-09 | 2014-04-07 | 37.773 | 217,365 | +6,246 | 0.02% | 8,210,538 |
| 2014-04-03 | 2014-04-01 | 36.945 | 211,119 | -1,147 | 0.02% | 7,799,847 |
| 2014-04-02 | 2014-03-31 | 36.379 | 212,266 | -2,296 | 0.02% | 7,722,001 |
| 2014-03-20 | 2014-03-18 | 35.159 | 214,562 | -1,147 | 0.02% | 7,543,784 |
| 2014-03-19 | 2014-03-17 | 35.115 | 215,709 | +1,147 | 0.02% | 7,574,714 |
| 2014-02-25 | 2014-02-21 | 35.115 | 214,562 | +2,296 | 0.02% | 7,534,436 |
| 2014-02-18 | 2014-02-14 | 35.943 | 212,266 | -4,591 | 0.02% | 7,629,522 |
| 2014-01-24 | 2014-01-22 | 36.379 | 216,857 | +6,886 | 0.02% | 7,889,016 |
| 2014-01-23 | 2014-01-21 | 36.379 | 209,971 | +4,591 | 0.02% | 7,638,511 |
| 2014-01-21 | 2014-01-17 | 37.032 | 205,380 | +1,147 | 0.01% | 7,605,714 |
| 2014-01-20 | 2014-01-16 | 37.425 | 204,233 | +1,148 | 0.01% | 7,643,319 |
| 2014-01-17 | 2014-01-15 | 37.512 | 203,085 | +4,590 | 0.01% | 7,618,052 |
| 2014-01-06 | 2014-01-02 | 37.991 | 198,495 | +2,296 | 0.01% | 7,541,001 |
| 2014-01-02 | 2013-12-27 | 37.904 | 196,199 | +1,147 | 0.01% | 7,436,678 |
| 2013-12-30 | 2013-12-24 | 37.904 | 195,052 | -1,147 | 0.01% | 7,393,202 |
| 2013-12-27 | 2013-12-20 | 37.947 | 196,199 | +10,328 | 0.01% | 7,445,226 |
| 2013-12-16 | 2013-12-12 | 37.991 | 185,871 | +2,296 | 0.01% | 7,061,404 |
| 2013-12-03 | 2013-11-29 | 38.252 | 183,575 | -2,296 | 0.01% | 7,022,164 |
| 2013-12-02 | 2013-11-28 | 38.122 | 185,871 | -1,147 | 0.01% | 7,085,698 |
| 2013-11-29 | 2013-11-27 | 37.947 | 187,018 | +1,147 | 0.01% | 7,096,831 |
| 2013-11-28 | 2013-11-26 | 38.034 | 185,871 | +3,443 | 0.01% | 7,069,502 |
| 2013-11-26 | 2013-11-22 | 38.732 | 182,428 | +1,148 | 0.01% | 7,065,716 |
| 2013-11-25 | 2013-11-21 | 38.601 | 181,280 | +1,148 | 0.01% | 6,997,559 |
| 2013-11-20 | 2013-11-18 | 39.080 | 180,132 | +4,590 | 0.01% | 7,039,572 |
| 2013-11-13 | 2013-11-11 | 38.644 | 175,542 | -1,147 | 0.01% | 6,783,715 |
| 2013-11-11 | 2013-11-07 | 38.383 | 176,689 | -2,296 | 0.01% | 6,781,853 |
| 2013-10-31 | 2013-10-29 | 38.165 | 178,985 | +2,296 | 0.01% | 6,830,990 |
| 2013-10-22 | 2013-10-18 | 38.514 | 176,689 | +1,147 | 0.01% | 6,804,946 |
| 2013-10-21 | 2013-10-17 | 38.644 | 175,542 | +5,738 | 0.01% | 6,783,715 |
| 2013-10-15 | 2013-10-10 | 38.993 | 169,804 | +3,443 | 0.01% | 6,621,157 |
| 2013-10-10 | 2013-10-08 | 39.211 | 166,361 | +3,443 | 0.01% | 6,523,144 |
| 2013-10-09 | 2013-10-07 | 39.559 | 162,918 | +1,148 | 0.01% | 6,444,925 |
| 2013-10-03 | 2013-09-30 | 39.211 | 161,770 | +1,148 | 0.01% | 6,343,127 |
| 2013-09-25 | 2013-09-23 | 39.821 | 160,622 | +1,147 | 0.01% | 6,396,084 |
| 2013-09-24 | 2013-09-19 | 39.908 | 159,475 | -1,147 | 0.01% | 6,364,305 |
| 2013-09-23 | 2013-09-18 | 39.821 | 160,622 | -3,443 | 0.01% | 6,396,084 |
| 2013-09-18 | 2013-09-16 | 39.559 | 164,065 | +3,443 | 0.01% | 6,490,299 |
| 2013-09-12 | 2013-09-10 | 40.479 | 160,622 | -1,148 | 0.01% | 6,501,822 |
| 2013-09-11 | 2013-09-09 | 40.303 | 161,770 | -510 | 0.01% | 6,519,790 |
| 2013-09-09 | 2013-09-05 | 40.171 | 162,280 | -4,541 | 0.01% | 6,518,901 |
| 2013-09-06 | 2013-09-04 | 39.906 | 166,821 | +2,271 | 0.01% | 6,657,229 |
| 2013-09-05 | 2013-09-03 | 39.906 | 164,550 | -2,271 | 0.01% | 6,566,601 |
| 2013-09-04 | 2013-09-02 | 39.730 | 166,821 | -4,540 | 0.01% | 6,627,837 |
| 2013-08-28 | 2013-08-26 | 39.290 | 171,361 | +1,135 | 0.01% | 6,732,733 |
| 2013-08-22 | 2013-08-20 | 38.893 | 170,226 | +2,270 | 0.01% | 6,620,658 |
| 2013-08-21 | 2013-08-19 | 38.981 | 167,956 | +2,270 | 0.01% | 6,547,166 |
| 2013-08-20 | 2013-08-16 | 39.114 | 165,686 | +1,136 | 0.01% | 6,480,572 |
| 2013-08-13 | 2013-08-09 | 39.422 | 164,550 | +1,135 | 0.01% | 6,486,874 |
| 2013-08-09 | 2013-08-07 | 39.378 | 163,415 | +2,270 | 0.01% | 6,434,932 |
| 2013-08-08 | 2013-08-06 | 39.334 | 161,145 | +2,270 | 0.01% | 6,338,447 |
| 2013-08-07 | 2013-08-05 | 39.510 | 158,875 | +1,136 | 0.01% | 6,277,151 |
| 2013-08-05 | 2013-08-01 | 39.598 | 157,739 | +2,270 | 0.01% | 6,246,163 |
| 2013-07-15 | 2013-07-11 | 41.140 | 155,469 | -4,541 | 0.01% | 6,395,953 |
| 2013-07-09 | 2013-07-05 | 40.611 | 160,010 | +2,271 | 0.01% | 6,498,193 |
| 2013-07-02 | 2013-06-27 | 40.347 | 157,739 | -2,271 | 0.01% | 6,364,278 |
| 2013-06-28 | 2013-06-26 | 40.039 | 160,010 | -3,405 | 0.01% | 6,406,570 |
| 2013-06-26 | 2013-06-24 | 39.158 | 163,415 | +3,405 | 0.01% | 6,398,943 |
| 2013-06-24 | 2013-06-20 | 40.127 | 160,010 | +3,406 | 0.01% | 6,420,666 |
| 2013-06-20 | 2013-06-18 | 40.919 | 156,604 | +1,135 | 0.01% | 6,408,157 |
| 2013-06-05 | 2013-06-03 | 41.316 | 155,469 | -3,406 | 0.01% | 6,423,344 |
| 2013-06-04 | 2013-05-31 | 41.624 | 158,875 | +3,406 | 0.01% | 6,613,052 |
| 2013-06-03 | 2013-05-30 | 41.712 | 155,469 | +2,270 | 0.01% | 6,484,975 |
| 2013-05-23 | 2013-05-21 | 42.065 | 153,199 | -2,270 | 0.01% | 6,444,272 |
| 2013-05-22 | 2013-05-20 | 41.889 | 155,469 | -1,135 | 0.01% | 6,512,367 |
| 2013-05-10 | 2013-05-08 | 41.624 | 156,604 | +3,405 | 0.01% | 6,518,523 |
| 2013-04-29 | 2013-04-25 | 41.184 | 153,199 | -1,135 | 0.01% | 6,309,313 |
| 2013-04-26 | 2013-04-24 | 40.964 | 154,334 | -1,135 | 0.01% | 6,322,067 |
| 2013-04-25 | 2013-04-23 | 40.655 | 155,469 | -1,135 | 0.01% | 6,320,626 |
| 2013-04-24 | 2013-04-22 | 40.523 | 156,604 | -2,271 | 0.01% | 6,346,075 |
| 2013-04-18 | 2013-04-16 | 40.083 | 158,875 | +1,136 | 0.01% | 6,368,124 |
| 2013-04-16 | 2013-04-12 | 40.523 | 157,739 | +1,135 | 0.01% | 6,392,069 |
| 2013-04-12 | 2013-04-10 | 40.435 | 156,604 | +1,135 | 0.01% | 6,332,280 |
| 2013-04-10 | 2013-04-08 | 42.082 | 155,469 | +4,130 | 0.01% | 6,542,375 |
| 2013-04-02 | 2013-03-27 | 42.353 | 151,339 | -4,420 | 0.01% | 6,409,666 |
| 2013-03-28 | 2013-03-26 | 42.127 | 155,759 | +4,420 | 0.01% | 6,561,627 |
| 2013-03-15 | 2013-03-13 | 43.665 | 151,339 | +3,315 | 0.01% | 6,608,256 |
| 2013-03-12 | 2013-03-08 | 44.072 | 148,024 | -1,105 | 0.01% | 6,523,787 |
| 2013-03-08 | 2013-03-06 | 42.987 | 149,129 | +1,105 | 0.01% | 6,410,537 |
| 2013-01-30 | 2013-01-28 | 42.670 | 148,024 | -1,105 | 0.01% | 6,316,151 |
| 2013-01-24 | 2013-01-22 | 41.991 | 149,129 | -2,210 | 0.01% | 6,262,083 |
| 2013-01-23 | 2013-01-21 | 41.855 | 151,339 | -2,210 | 0.01% | 6,334,339 |
| 2013-01-22 | 2013-01-18 | 41.946 | 153,549 | -3,315 | 0.01% | 6,440,735 |
| 2013-01-21 | 2013-01-17 | 41.629 | 156,864 | -2,210 | 0.01% | 6,530,100 |
| 2013-01-17 | 2013-01-15 | 41.041 | 159,074 | -2,210 | 0.01% | 6,528,527 |
| 2013-01-15 | 2013-01-11 | 40.950 | 161,284 | -2,210 | 0.01% | 6,604,631 |
| 2013-01-14 | 2013-01-10 | 40.860 | 163,494 | -2,210 | 0.01% | 6,680,335 |
| 2013-01-08 | 2013-01-04 | 40.724 | 165,704 | -1,105 | 0.01% | 6,748,142 |
| 2013-01-04 | 2013-01-02 | 40.724 | 166,809 | -2,210 | 0.01% | 6,793,142 |
| 2013-01-03 | 2012-12-31 | 40.317 | 169,019 | +1,105 | 0.01% | 6,814,311 |
| 2012-12-28 | 2012-12-24 | 40.045 | 167,914 | +1,105 | 0.01% | 6,724,173 |
| 2012-12-21 | 2012-12-19 | 40.045 | 166,809 | +1,105 | 0.01% | 6,679,923 |
| 2012-12-20 | 2012-12-18 | 40.045 | 165,704 | +1,105 | 0.01% | 6,635,673 |
| 2012-12-18 | 2012-12-14 | 40.136 | 164,599 | +1,105 | 0.01% | 6,606,319 |
| 2012-12-17 | 2012-12-13 | 40.181 | 163,494 | +2,210 | 0.01% | 6,569,366 |
| 2012-12-14 | 2012-12-12 | 40.272 | 161,284 | +2,210 | 0.01% | 6,495,162 |
| 2012-12-12 | 2012-12-10 | 40.317 | 159,074 | +2,210 | 0.01% | 6,413,360 |
| 2012-12-10 | 2012-12-06 | 40.498 | 156,864 | -2,210 | 0.01% | 6,352,651 |
| 2012-12-04 | 2012-11-30 | 40.362 | 159,074 | -2,210 | 0.01% | 6,420,558 |
| 2012-12-03 | 2012-11-29 | 40.317 | 161,284 | +1,105 | 0.01% | 6,502,460 |
| 2012-11-29 | 2012-11-27 | 40.317 | 160,179 | +2,210 | 0.01% | 6,457,910 |
| 2012-11-28 | 2012-11-26 | 40.588 | 157,969 | -4,420 | 0.01% | 6,411,697 |
| 2012-11-27 | 2012-11-23 | 40.453 | 162,389 | -2,210 | 0.01% | 6,569,054 |
| 2012-11-26 | 2012-11-22 | 40.272 | 164,599 | -3,315 | 0.01% | 6,628,662 |
| 2012-11-21 | 2012-11-19 | 39.683 | 167,914 | -2,210 | 0.01% | 6,663,390 |
| 2012-11-16 | 2012-11-14 | 39.502 | 170,124 | +1,105 | 0.01% | 6,720,298 |
| 2012-11-13 | 2012-11-09 | 39.502 | 169,019 | -1,105 | 0.01% | 6,676,648 |
| 2012-11-12 | 2012-11-08 | 39.276 | 170,124 | +3,315 | 0.01% | 6,681,808 |
| 2012-11-09 | 2012-11-07 | 39.955 | 166,809 | +2,210 | 0.01% | 6,664,827 |
| 2012-11-08 | 2012-11-06 | 40.000 | 164,599 | +2,210 | 0.01% | 6,583,975 |
| 2012-11-06 | 2012-11-02 | 40.091 | 162,389 | +2,210 | 0.01% | 6,510,270 |
| 2012-11-02 | 2012-10-31 | 39.683 | 160,179 | +3,315 | 0.01% | 6,356,439 |
| 2012-11-01 | 2012-10-30 | 39.548 | 156,864 | +2,210 | 0.01% | 6,203,595 |
| 2012-10-18 | 2012-10-16 | 40.453 | 154,654 | -4,420 | 0.01% | 6,256,153 |
| 2012-10-16 | 2012-10-12 | 40.091 | 159,074 | +4,420 | 0.01% | 6,377,370 |
| 2012-09-27 | 2012-09-25 | 40.724 | 154,654 | +2,210 | 0.01% | 6,298,141 |
| 2012-09-13 | 2012-09-11 | 41.363 | 152,444 | -2,210 | 0.01% | 6,305,483 |
| 2012-09-12 | 2012-09-10 | 41.042 | 154,654 | +1,711 | 0.01% | 6,347,361 |
| 2012-09-11 | 2012-09-07 | 41.180 | 152,943 | -2,185 | 0.01% | 6,298,132 |
| 2012-09-10 | 2012-09-06 | 40.493 | 155,128 | +2,185 | 0.01% | 6,281,641 |
| 2012-08-15 | 2012-08-13 | 41.180 | 152,943 | +8,742 | 0.01% | 6,298,132 |
| 2012-08-13 | 2012-08-09 | 41.866 | 144,201 | -2,185 | 0.01% | 6,037,109 |
| 2012-08-10 | 2012-08-08 | 41.317 | 146,386 | +2,185 | 0.01% | 6,048,211 |
| 2012-08-08 | 2012-08-06 | 42.003 | 144,201 | -2,185 | 0.01% | 6,056,902 |
| 2012-08-07 | 2012-08-03 | 41.546 | 146,386 | +2,185 | 0.01% | 6,081,700 |
| 2012-08-03 | 2012-08-01 | 41.729 | 144,201 | -2,185 | 0.01% | 6,017,315 |
| 2012-07-31 | 2012-07-27 | 40.631 | 146,386 | -2,186 | 0.01% | 5,947,742 |
| 2012-07-27 | 2012-07-25 | 39.990 | 148,572 | +2,186 | 0.01% | 5,941,389 |
| 2012-07-26 | 2012-07-24 | 40.676 | 146,386 | +1,093 | 0.01% | 5,954,440 |
| 2012-07-24 | 2012-07-20 | 41.088 | 145,293 | +2,185 | 0.01% | 5,969,812 |
| 2012-07-23 | 2012-07-19 | 41.454 | 143,108 | -3,278 | 0.01% | 5,932,418 |
| 2012-07-20 | 2012-07-18 | 40.997 | 146,386 | +2,185 | 0.01% | 6,001,325 |
| 2012-07-19 | 2012-07-17 | 41.042 | 144,201 | -2,185 | 0.01% | 5,918,346 |
| 2012-07-18 | 2012-07-16 | 40.402 | 146,386 | -1,093 | 0.01% | 5,914,253 |
| 2012-07-17 | 2012-07-13 | 40.264 | 147,479 | +3,278 | 0.01% | 5,938,168 |
| 2012-07-16 | 2012-07-12 | 40.448 | 144,201 | +1,093 | 0.01% | 5,832,573 |
| 2012-07-09 | 2012-07-05 | 41.637 | 143,108 | -1,093 | 0.01% | 5,958,609 |
| 2012-07-05 | 2012-07-03 | 41.271 | 144,201 | -4,371 | 0.01% | 5,951,335 |
| 2012-07-04 | 2012-06-29 | 40.676 | 148,572 | -1,093 | 0.01% | 6,043,358 |
| 2012-07-03 | 2012-06-28 | 40.173 | 149,665 | -1,092 | 0.01% | 6,012,490 |
| 2012-06-28 | 2012-06-26 | 40.173 | 150,757 | +1,092 | 0.01% | 6,056,359 |
| 2012-06-21 | 2012-06-19 | 40.036 | 149,665 | +2,186 | 0.01% | 5,991,946 |
| 2012-06-20 | 2012-06-18 | 39.990 | 147,479 | +4,371 | 0.01% | 5,897,680 |
| 2012-05-31 | 2012-05-29 | 38.983 | 143,108 | -1,093 | 0.01% | 5,578,830 |
| 2012-05-28 | 2012-05-24 | 37.611 | 144,201 | -1,092 | 0.01% | 5,423,501 |
| 2012-05-25 | 2012-05-23 | 37.977 | 145,293 | -2,186 | 0.01% | 5,517,755 |
| 2012-05-10 | 2012-05-08 | 40.356 | 147,479 | +1,093 | 0.01% | 5,951,664 |
| 2012-05-09 | 2012-05-07 | 40.127 | 146,386 | +1,093 | 0.01% | 5,874,065 |
| 2012-04-30 | 2012-04-26 | 39.532 | 145,293 | -1,093 | 0.01% | 5,743,783 |
| 2012-04-26 | 2012-04-24 | 39.258 | 146,386 | +1,093 | 0.01% | 5,746,805 |
| 2012-04-11 | 2012-04-05 | 40.447 | 145,293 | +3,942 | 0.01% | 5,876,662 |
| 2012-01-31 | 2012-01-27 | 36.731 | 141,351 | +4,253 | 0.01% | 5,192,034 |
| 2012-01-30 | 2012-01-26 | 36.684 | 137,098 | -4,253 | 0.01% | 5,029,367 |
| 2012-01-27 | 2012-01-20 | 36.026 | 141,351 | -4,252 | 0.01% | 5,092,315 |
| 2012-01-13 | 2012-01-11 | 35.556 | 145,603 | +4,252 | 0.01% | 5,177,019 |
| 2012-01-04 | 2011-12-30 | 49.431 | 141,351 | +18,563 | 0.01% | 6,987,157 |
| 2011-12-30 | 2011-12-28 | 49.215 | 122,788 | -923 | 0.01% | 6,042,973 |
| 2011-12-28 | 2011-12-22 | 48.186 | 123,711 | -924 | 0.01% | 5,961,138 |
| 2011-12-16 | 2011-12-14 | 48.078 | 124,635 | +1,847 | 0.01% | 5,992,166 |
| 2011-12-12 | 2011-12-08 | 48.132 | 122,788 | -923 | 0.01% | 5,910,014 |
| 2011-12-06 | 2011-12-02 | 49.648 | 123,711 | +923 | 0.01% | 6,141,981 |
| 2011-10-04 | 2011-09-30 | 43.584 | 122,788 | -3,694 | 0.01% | 5,351,587 |
| 2011-10-03 | 2011-09-28 | 44.721 | 126,482 | -3,694 | 0.01% | 5,656,393 |
| 2011-09-28 | 2011-09-26 | 44.180 | 130,176 | -3,694 | 0.01% | 5,751,113 |
| 2011-09-22 | 2011-09-20 | 50.785 | 133,870 | -3,694 | 0.01% | 6,798,560 |
| 2011-09-20 | 2011-09-16 | 52.355 | 137,564 | -4,617 | 0.01% | 7,202,149 |
| 2011-09-19 | 2011-09-15 | 51.705 | 142,181 | -1,847 | 0.01% | 7,351,496 |
| 2011-09-16 | 2011-09-14 | 52.680 | 144,028 | -2,771 | 0.01% | 7,587,358 |
| 2011-09-15 | 2011-09-12 | 57.972 | 146,799 | -3,694 | 0.01% | 8,510,218 |
| 2011-09-14 | 2011-09-09 | 59.665 | 150,493 | +6,078 | 0.01% | 8,979,092 |
| 2011-09-09 | 2011-09-07 | 58.677 | 144,415 | -1,772 | 0.01% | 8,473,862 |
| 2011-09-06 | 2011-09-02 | 58.395 | 146,187 | -4,431 | 0.01% | 8,536,598 |
| 2011-08-31 | 2011-08-29 | 57.549 | 150,618 | -3,545 | 0.01% | 8,667,878 |
| 2011-08-26 | 2011-08-24 | 56.843 | 154,163 | +21,412 | 0.01% | 8,763,164 |
| 2011-08-23 | 2011-08-19 | 53.881 | 132,751 | -26,766 | 0.01% | 7,152,814 |
| 2011-08-22 | 2011-08-18 | 55.574 | 159,517 | -12,407 | 0.02% | 8,865,004 |
| 2011-08-19 | 2011-08-17 | 55.518 | 171,924 | -1,772 | 0.02% | 9,544,811 |
| 2011-08-18 | 2011-08-16 | 55.405 | 173,696 | -14,179 | 0.02% | 9,623,588 |
| 2011-08-17 | 2011-08-15 | 55.123 | 187,875 | -3,545 | 0.02% | 10,356,173 |
| 2011-08-16 | 2011-08-12 | 54.446 | 191,420 | -9,749 | 0.02% | 10,421,983 |
| 2011-08-15 | 2011-08-11 | 53.881 | 201,169 | -14,179 | 0.02% | 10,839,273 |
| 2011-08-09 | 2011-08-05 | 58.536 | 215,348 | -7,089 | 0.02% | 12,605,634 |
| 2011-08-08 | 2011-08-04 | 59.806 | 222,437 | -17,725 | 0.02% | 13,302,971 |
| 2011-08-03 | 2011-08-01 | 60.934 | 240,162 | -5,317 | 0.02% | 14,634,025 |
| 2011-07-22 | 2011-07-20 | 60.511 | 245,479 | -3,545 | 0.02% | 14,854,135 |
| 2011-07-21 | 2011-07-19 | 59.382 | 249,024 | -1,772 | 0.02% | 14,787,646 |
| 2011-07-20 | 2011-07-18 | 59.947 | 250,796 | -3,545 | 0.02% | 15,034,372 |
| 2011-07-15 | 2011-07-13 | 60.934 | 254,341 | -5,317 | 0.02% | 15,498,007 |
| 2011-07-06 | 2011-07-04 | 63.191 | 259,658 | -3,545 | 0.02% | 16,407,993 |
| 2011-07-04 | 2011-06-29 | 61.921 | 263,203 | +1,772 | 0.02% | 16,297,879 |
| 2011-06-13 | 2011-06-09 | 61.921 | 261,431 | +21,269 | 0.02% | 16,188,155 |
| 2011-05-12 | 2011-05-09 | 65.479 | 240,162 | +5,290 | 0.02% | 15,725,656 |
| 2011-03-17 | 2011-03-15 | 59.854 | 234,872 | +1,734 | 0.02% | 14,058,143 |
| 2011-02-08 | 2011-02-02 | 64.614 | 233,138 | +3,466 | 0.02% | 15,063,979 |
| 2011-01-21 | 2011-01-19 | 67.643 | 229,672 | +3,467 | 0.02% | 15,535,653 |
| 2011-01-13 | 2011-01-11 | 68.364 | 226,205 | -3,467 | 0.02% | 15,464,261 |
| 2011-01-12 | 2011-01-10 | 68.508 | 229,672 | +3,467 | 0.02% | 15,734,404 |
| 2010-12-22 | 2010-12-20 | 64.470 | 226,205 | -34,667 | 0.02% | 14,583,385 |
| 2010-12-20 | 2010-12-16 | 64.758 | 260,872 | +17,333 | 0.03% | 16,893,609 |
| 2010-12-09 | 2010-12-07 | 66.056 | 243,539 | +17,334 | 0.02% | 16,087,280 |
| 2010-11-05 | 2010-11-03 | 64.181 | 226,205 | -1,733 | 0.02% | 14,518,135 |
| 2010-10-27 | 2010-10-25 | 59.999 | 227,938 | -5,200 | 0.02% | 13,675,987 |
| 2010-10-26 | 2010-10-22 | 60.287 | 233,138 | +5,200 | 0.02% | 14,055,231 |
| 2010-10-15 | 2010-10-13 | 58.556 | 227,938 | -1,734 | 0.02% | 13,347,238 |
| 2010-10-14 | 2010-10-12 | 58.412 | 229,672 | -3,466 | 0.02% | 13,415,649 |
| 2010-10-07 | 2010-10-05 | 57.576 | 233,138 | -1,734 | 0.02% | 13,423,081 |
| 2010-10-05 | 2010-09-30 | 57.691 | 234,872 | -2,600 | 0.02% | 13,550,018 |
| 2010-09-28 | 2010-09-24 | 57.056 | 237,472 | +6,934 | 0.02% | 13,549,314 |
| 2010-09-21 | 2010-09-17 | 56.364 | 230,538 | +866 | 0.02% | 12,994,085 |
| 2010-09-20 | 2010-09-16 | 56.826 | 229,672 | -866 | 0.02% | 13,051,274 |
| 2010-09-17 | 2010-09-15 | 55.787 | 230,538 | -10,400 | 0.02% | 12,861,085 |
| 2010-09-14 | 2010-09-10 | 54.803 | 240,938 | +2,520 | 0.02% | 13,204,092 |
| 2010-06-07 | 2010-06-03 | 46.408 | 238,418 | -3,431 | 0.02% | 11,064,390 |
| 2010-06-04 | 2010-06-02 | 45.941 | 241,849 | +3,431 | 0.02% | 11,110,814 |
| 2010-05-06 | 2010-05-04 | 49.561 | 238,418 | +6,475 | 0.02% | 11,816,224 |
| 2010-05-03 | 2010-04-29 | 50.100 | 231,943 | +1,669 | 0.02% | 11,620,417 |
| 2010-04-26 | 2010-04-22 | 51.658 | 230,274 | +1,669 | 0.02% | 11,895,600 |
| 2010-03-25 | 2010-03-23 | 51.059 | 228,605 | +1,668 | 0.02% | 11,672,382 |
| 2010-03-19 | 2010-03-17 | 50.999 | 226,937 | +6,675 | 0.02% | 11,573,615 |
| 2010-03-18 | 2010-03-16 | 51.179 | 220,262 | +3,337 | 0.02% | 11,272,795 |
| 2010-03-17 | 2010-03-15 | 51.239 | 216,925 | +835 | 0.02% | 11,115,011 |
| 2010-03-11 | 2010-03-09 | 51.778 | 216,090 | +1,668 | 0.02% | 11,188,776 |
| 2010-03-10 | 2010-03-08 | 52.018 | 214,422 | -6,674 | 0.02% | 11,153,810 |
| 2010-03-08 | 2010-03-04 | 50.700 | 221,096 | +6,674 | 0.02% | 11,209,479 |
| 2010-01-28 | 2010-01-26 | 47.044 | 214,422 | +3,337 | 0.02% | 10,087,259 |
| 2010-01-26 | 2010-01-22 | 47.823 | 211,085 | +3,338 | 0.02% | 10,094,724 |
| 2009-12-04 | 2009-12-02 | 50.040 | 207,747 | -3,338 | 0.02% | 10,395,740 |
| 2009-12-01 | 2009-11-27 | 47.643 | 211,085 | +3,338 | 0.02% | 10,056,774 |
| 2009-11-30 | 2009-11-26 | 49.022 | 207,747 | -16,687 | 0.02% | 10,184,090 |
| 2009-11-27 | 2009-11-25 | 49.441 | 224,434 | +16,687 | 0.02% | 11,096,264 |
| 2009-11-13 | 2009-11-11 | 50.640 | 207,747 | +3,337 | 0.02% | 10,520,240 |
| 2009-11-12 | 2009-11-10 | 50.220 | 204,410 | +834 | 0.02% | 10,265,505 |
| 2009-10-13 | 2009-10-09 | 51.838 | 203,576 | -834 | 0.02% | 10,553,022 |
| 2009-09-15 | 2009-09-11 | 49.684 | 204,410 | +1,492 | 0.02% | 10,155,886 |
| 2009-08-13 | 2009-08-11 | 48.175 | 202,918 | +828 | 0.02% | 9,775,507 |
| 2009-05-07 | 2009-05-05 | 38.624 | 202,090 | +4,674 | 0.02% | 7,805,517 |
| 2009-05-06 | 2009-05-04 | 38.624 | 197,416 | -809 | 0.02% | 7,624,989 |
| 2009-03-17 | 2009-03-13 | 27.284 | 198,225 | +809 | 0.02% | 5,408,365 |
| 2009-03-10 | 2009-03-06 | 27.068 | 197,416 | +17,800 | 0.02% | 5,343,592 |
| 2009-03-09 | 2009-03-05 | 28.458 | 179,616 | +2,427 | 0.02% | 5,111,537 |
| 2009-03-04 | 2009-03-02 | 28.736 | 177,189 | +16,181 | 0.02% | 5,091,744 |
| 2009-03-03 | 2009-02-27 | 29.663 | 161,008 | +83,336 | 0.02% | 4,776,013 |
| 2009-03-02 | 2009-02-26 | 29.354 | 77,672 | +8,900 | 0.01% | 2,280,000 |
| 2009-02-27 | 2009-02-25 | 29.354 | 68,772 | +8,091 | 0.01% | 2,018,748 |
| 2009-02-26 | 2009-02-24 | 29.354 | 60,681 | +8,091 | 0.01% | 1,781,243 |
| 2009-02-25 | 2009-02-23 | 29.200 | 52,590 | +29,127 | 0.01% | 1,535,613 |
| 2009-02-24 | 2009-02-20 | 28.582 | 23,463 | +4,854 | 0.00% | 670,613 |
| 2009-02-23 | 2009-02-19 | 29.323 | 18,609 | +11,327 | 0.00% | 545,678 |
| 2009-01-22 | 2009-01-20 | 30.590 | 7,282 | -2,427 | 0.00% | 222,758 |
| 2009-01-21 | 2009-01-19 | 31.208 | 9,709 | -6,473 | 0.00% | 303,000 |
| 2009-01-20 | 2009-01-16 | 30.961 | 16,182 | -9,709 | 0.00% | 501,010 |
| 2009-01-19 | 2009-01-15 | 31.517 | 25,891 | -16,181 | 0.00% | 816,011 |
| 2009-01-16 | 2009-01-14 | 33.371 | 42,072 | -19,418 | 0.00% | 1,403,989 |
| 2009-01-15 | 2009-01-13 | 32.691 | 61,490 | -19,418 | 0.01% | 2,010,190 |
| 2009-01-14 | 2009-01-12 | 33.371 | 80,908 | -16,182 | 0.01% | 2,699,989 |
| 2009-01-13 | 2009-01-09 | 33.680 | 97,090 | -19,418 | 0.01% | 3,270,001 |
| 2009-01-06 | 2009-01-02 | 32.073 | 116,508 | +6,473 | 0.01% | 3,736,801 |
| 2008-12-29 | 2008-12-22 | 33.371 | 110,035 | -194,180 | 0.01% | 3,671,990 |
| 2008-12-09 | 2008-12-05 | 31.270 | 304,215 | -19,418 | 0.03% | 9,512,792 |
| 2008-12-08 | 2008-12-04 | 30.559 | 323,633 | -6,473 | 0.03% | 9,889,992 |
| 2008-12-05 | 2008-12-03 | 30.806 | 330,106 | -1,618 | 0.03% | 10,169,402 |
| 2008-12-04 | 2008-12-02 | 30.281 | 331,724 | -4,855 | 0.03% | 10,044,997 |
| 2008-12-01 | 2008-11-27 | 29.601 | 336,579 | -3,236 | 0.03% | 9,963,212 |
| 2008-11-27 | 2008-11-25 | 27.222 | 339,815 | -19,418 | 0.04% | 9,250,502 |
| 2008-11-20 | 2008-11-18 | 27.191 | 359,233 | -17,800 | 0.04% | 9,768,002 |
| 2008-11-11 | 2008-11-07 | 29.910 | 377,033 | -161,816 | 0.04% | 11,277,207 |
| 2008-11-07 | 2008-11-05 | 32.197 | 538,849 | +3,236 | 0.06% | 17,349,287 |
| 2008-11-05 | 2008-11-03 | 32.073 | 535,613 | +4,854 | 0.06% | 17,178,898 |
| 2008-11-04 | 2008-10-31 | 31.146 | 530,759 | +3,237 | 0.05% | 16,531,214 |
| 2008-11-03 | 2008-10-30 | 31.826 | 527,522 | +8,091 | 0.05% | 16,788,993 |
| 2008-10-31 | 2008-10-29 | 27.624 | 519,431 | +9,709 | 0.05% | 14,348,689 |
| 2008-10-30 | 2008-10-28 | 26.542 | 509,722 | +14,563 | 0.05% | 13,529,239 |
| 2008-10-29 | 2008-10-27 | 24.967 | 495,159 | +12,945 | 0.05% | 12,362,403 |
| 2008-10-28 | 2008-10-24 | 28.953 | 482,214 | +3,237 | 0.05% | 13,961,312 |
| 2008-10-27 | 2008-10-23 | 29.509 | 478,977 | +12,945 | 0.05% | 14,133,993 |
| 2008-10-24 | 2008-10-22 | 31.085 | 466,032 | +9,709 | 0.05% | 14,486,403 |
| 2008-10-13 | 2008-10-09 | 34.483 | 456,323 | +355,997 | 0.05% | 15,735,603 |
| 2008-09-16 | 2008-09-11 | 47.522 | 100,326 | +1,172 | 0.01% | 4,767,712 |
| 2008-06-04 | 2008-06-02 | 56.902 | 99,154 | -1,599 | 0.01% | 5,642,019 |
| 2008-05-29 | 2008-05-27 | 56.339 | 100,753 | -1,599 | 0.01% | 5,676,304 |
| 2008-05-28 | 2008-05-26 | 56.714 | 102,352 | -3,199 | 0.01% | 5,804,790 |
| 2008-05-27 | 2008-05-23 | 56.902 | 105,551 | -3,998 | 0.01% | 6,006,018 |
| 2008-05-26 | 2008-05-22 | 56.902 | 109,549 | -4,798 | 0.01% | 6,233,511 |
| 2008-05-23 | 2008-05-21 | 57.840 | 114,347 | -4,797 | 0.01% | 6,613,775 |
| 2008-05-22 | 2008-05-20 | 57.777 | 119,144 | -30,386 | 0.01% | 6,883,781 |
| 2008-05-21 | 2008-05-19 | 58.527 | 149,530 | -7,996 | 0.02% | 8,751,593 |
| 2008-04-30 | 2008-04-28 | 58.633 | 157,526 | +3,980 | 0.02% | 9,236,289 |
| 2007-12-10 | 2007-12-06 | 64.631 | 153,546 | +780 | 0.02% | 9,923,906 |
| 2007-12-03 | 2007-11-29 | 61.584 | 152,766 | -8,574 | 0.02% | 9,407,994 |
| 2007-11-29 | 2007-11-27 | 59.532 | 161,340 | +1,559 | 0.02% | 9,604,817 |
| 2007-11-28 | 2007-11-26 | 60.173 | 159,781 | +7,794 | 0.02% | 9,614,508 |
| 2007-11-07 | 2007-11-05 | 58.505 | 151,987 | +7,015 | 0.02% | 8,892,019 |
| 2007-11-06 | 2007-11-02 | 62.033 | 144,972 | -31,177 | 0.02% | 8,993,106 |
| 2007-11-05 | 2007-11-01 | 64.086 | 176,149 | +49,883 | 0.02% | 11,288,721 |
| 2007-09-13 | 2007-09-11 | 56.763 | 126,266 | +1,263 | 0.01% | 7,167,281 |
| 2007-08-20 | 2007-08-16 | 53.977 | 125,003 | -4,630 | 0.01% | 6,747,289 |
| 2007-08-16 | 2007-08-14 | 56.699 | 129,633 | -7,716 | 0.01% | 7,350,003 |
| 2007-08-09 | 2007-08-07 | 55.208 | 137,349 | -3,087 | 0.01% | 7,582,789 |
| 2007-08-07 | 2007-08-03 | 56.245 | 140,436 | -9,259 | 0.02% | 7,898,817 |
| 2007-08-06 | 2007-08-02 | 56.180 | 149,695 | -6,678 | 0.02% | 8,409,889 |
| 2007-07-31 | 2007-07-27 | 57.865 | 156,373 | -7,716 | 0.02% | 9,048,511 |
| 2007-07-30 | 2007-07-26 | 58.902 | 164,089 | +8,221 | 0.02% | 9,665,120 |
| 2007-06-26 | 2007-06-22 | 54.042 | 155,868 | 0.02% | 8,423,390 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy