History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 7,500 +0 0.00% 88,050
2025-10-13 2025-10-09 11.740 7,500 +0 0.00% 88,050
2025-10-10 2025-10-08 11.500 7,500 +0 0.00% 86,250
2025-10-09 2025-10-06 11.530 7,500 +0 0.00% 86,475
2025-10-08 2025-10-03 11.600 7,500 +0 0.00% 87,000
2025-10-06 2025-10-02 11.620 7,500 +0 0.00% 87,150
2025-10-03 2025-09-30 11.680 7,500 +0 0.00% 87,600
2025-10-02 2025-09-29 11.740 7,500 +0 0.00% 88,050
2025-09-30 2025-09-26 11.620 7,500 +0 0.00% 87,150
2025-09-29 2025-09-25 11.750 7,500 +0 0.00% 88,125
2025-09-26 2025-09-24 11.780 7,500 +0 0.00% 88,350
2025-09-25 2025-09-23 11.800 7,500 +0 0.00% 88,500
2025-09-24 2025-09-22 11.830 7,500 +0 0.00% 88,725
2025-09-23 2025-09-19 12.200 7,500 +0 0.00% 91,500
2025-09-22 2025-09-18 11.900 7,500 +0 0.00% 89,250
2025-09-19 2025-09-17 11.910 7,500 +0 0.00% 89,325
2025-09-18 2025-09-16 11.960 7,500 +0 0.00% 89,700
2025-09-17 2025-09-15 11.900 7,500 +0 0.00% 89,250
2025-09-16 2025-09-12 11.990 7,500 +0 0.00% 89,925
2025-09-15 2025-09-11 11.950 7,500 +0 0.00% 89,625
2025-09-12 2025-09-10 11.820 7,500 +0 0.00% 88,650
2025-09-11 2025-09-09 12.246 7,500 +0 0.00% 91,843
2025-09-10 2025-09-08 12.174 7,500 +163 0.00% 91,307
2025-09-09 2025-09-05 12.113 7,337 +0 0.00% 88,872
2025-09-08 2025-09-04 11.898 7,337 +0 0.00% 87,297
2025-09-05 2025-09-03 11.970 7,337 +0 0.00% 87,822
2025-09-04 2025-09-02 11.970 7,337 +0 0.00% 87,822
2025-09-03 2025-09-01 11.908 7,337 +0 0.00% 87,372
2025-09-02 2025-08-29 11.908 7,337 +0 0.00% 87,372
2025-09-01 2025-08-28 11.919 7,337 +0 0.00% 87,447
2025-08-29 2025-08-27 11.970 7,337 +0 0.00% 87,822
2025-08-28 2025-08-26 12.164 7,337 +0 0.00% 89,247
2025-08-27 2025-08-25 12.348 7,337 +0 0.00% 90,597
2025-08-26 2025-08-22 12.164 7,337 +0 0.00% 89,247
2025-08-25 2025-08-21 12.215 7,337 +0 0.00% 89,622
2025-08-22 2025-08-20 12.103 7,337 +0 0.00% 88,797
2025-08-21 2025-08-19 12.011 7,337 +0 0.00% 88,122
2025-08-20 2025-08-18 12.092 7,337 +0 0.00% 88,722
2025-08-19 2025-08-15 12.205 7,337 +0 0.00% 89,547
2025-08-18 2025-08-14 12.358 7,337 +0 0.00% 90,672
2025-08-15 2025-08-13 12.307 7,337 +0 0.00% 90,297
2025-08-14 2025-08-12 12.440 7,337 +0 0.00% 91,272
2025-08-13 2025-08-11 12.430 7,337 +0 0.00% 91,197
2025-08-12 2025-08-08 12.501 7,337 +0 0.00% 91,722
2025-08-11 2025-08-07 12.471 7,337 +0 0.00% 91,497
2025-08-08 2025-08-06 12.195 7,337 +0 0.00% 89,472
2025-08-07 2025-08-05 12.624 7,337 +0 0.00% 92,622
2025-08-06 2025-08-04 12.542 7,337 +0 0.00% 92,022
2025-08-05 2025-08-01 12.532 7,337 +0 0.00% 91,947
2025-08-04 2025-07-31 12.634 7,337 +0 0.00% 92,697
2025-08-01 2025-07-30 12.880 7,337 +0 0.00% 94,497
2025-07-31 2025-07-29 13.002 7,337 +0 0.00% 95,397
2025-07-30 2025-07-28 13.166 7,337 +0 0.00% 96,597
2025-07-29 2025-07-25 13.227 7,337 +0 0.00% 97,047
2025-07-28 2025-07-24 13.166 7,337 +0 0.00% 96,597
2025-07-25 2025-07-23 13.043 7,337 +0 0.00% 95,697
2025-07-24 2025-07-22 13.125 7,337 +0 0.00% 96,297
2025-07-23 2025-07-21 12.920 7,337 +0 0.00% 94,797
2025-07-22 2025-07-18 12.880 7,337 +0 0.00% 94,497
2025-07-21 2025-07-17 12.716 7,337 +0 0.00% 93,297
2025-07-18 2025-07-16 12.430 7,337 +0 0.00% 91,197
2025-07-17 2025-07-15 12.512 7,337 +0 0.00% 91,797
2025-07-16 2025-07-14 12.082 7,337 +0 0.00% 88,647
2025-07-15 2025-07-11 12.041 7,337 +0 0.00% 88,347
2025-07-14 2025-07-10 11.919 7,337 +0 0.00% 87,447
2025-07-11 2025-07-09 11.632 7,337 +0 0.00% 85,347
2025-07-10 2025-07-08 11.653 7,337 +0 0.00% 85,497
2025-07-09 2025-07-07 11.673 7,337 +0 0.00% 85,647
2025-07-08 2025-07-04 11.653 7,337 +0 0.00% 85,497
2025-07-07 2025-07-03 11.816 7,337 +0 0.00% 86,697
2025-07-04 2025-07-02 11.673 7,337 +0 0.00% 85,647
2025-07-03 2025-06-30 11.367 7,337 +0 0.00% 83,397
2025-07-02 2025-06-27 11.408 7,337 +0 0.00% 83,697
2025-06-30 2025-06-26 11.367 7,337 +0 0.00% 83,397
2025-06-27 2025-06-25 11.264 7,337 +0 0.00% 82,647
2025-06-26 2025-06-24 11.101 7,337 +0 0.00% 81,447
2025-06-25 2025-06-23 10.937 7,337 +0 0.00% 80,247
2025-06-24 2025-06-20 10.876 7,337 +0 0.00% 79,798
2025-06-23 2025-06-19 10.978 7,337 +0 0.00% 80,547
2025-06-20 2025-06-18 11.142 7,337 +0 0.00% 81,747
2025-06-19 2025-06-17 11.142 7,337 +0 0.00% 81,747
2025-06-18 2025-06-16 11.040 7,337 +0 0.00% 80,997
2025-06-17 2025-06-13 11.203 7,337 +0 0.00% 82,197
2025-06-16 2025-06-12 11.142 7,337 +0 0.00% 81,747
2025-06-13 2025-06-11 11.224 7,337 +0 0.00% 82,347
2025-06-12 2025-06-10 11.428 7,337 +0 0.00% 83,847
2025-06-11 2025-06-09 11.101 7,337 +0 0.00% 81,447
2025-06-10 2025-06-06 11.060 7,337 +0 0.00% 81,147
2025-06-09 2025-06-05 11.060 7,337 +0 0.00% 81,147
2025-06-06 2025-06-04 11.203 7,337 +0 0.00% 82,197
2025-06-05 2025-06-03 10.815 7,337 +0 0.00% 79,348
2025-06-04 2025-06-02 10.733 7,337 +0 0.00% 78,748
2025-06-03 2025-05-30 10.774 7,337 +0 0.00% 79,048
2025-06-02 2025-05-29 10.733 7,337 +0 0.00% 78,748
2025-05-30 2025-05-28 10.835 7,337 +0 0.00% 79,498
2025-05-29 2025-05-27 10.815 7,337 +0 0.00% 79,348
2025-05-28 2025-05-26 10.774 7,337 +0 0.00% 79,048
2025-05-27 2025-05-23 10.794 7,337 +0 0.00% 79,198
2025-05-26 2025-05-22 10.835 7,337 +0 0.00% 79,498
2025-05-23 2025-05-21 11.019 7,337 +0 0.00% 80,847
2025-05-22 2025-05-20 10.937 7,337 +0 0.00% 80,247
2025-05-21 2025-05-19 10.815 7,337 +0 0.00% 79,348
2025-05-20 2025-05-16 10.835 7,337 +0 0.00% 79,498
2025-05-19 2025-05-15 10.917 7,337 +0 0.00% 80,098
2025-05-16 2025-05-14 11.040 7,337 +0 0.00% 80,997
2025-05-15 2025-05-13 11.040 7,337 +0 0.00% 80,997
2025-05-14 2025-05-12 11.019 7,337 +0 0.00% 80,847
2025-05-13 2025-05-09 10.999 7,337 +0 0.00% 80,697
2025-05-12 2025-05-08 10.835 7,337 +0 0.00% 79,498
2025-05-09 2025-05-07 10.815 7,337 +0 0.00% 79,348
2025-05-08 2025-05-06 10.856 7,337 +0 0.00% 79,648
2025-05-07 2025-05-02 10.896 7,337 +0 0.00% 79,948
2025-05-06 2025-04-30 10.917 7,337 +0 0.00% 80,098
2025-05-02 2025-04-29 10.733 7,337 +0 0.00% 78,748
2025-04-30 2025-04-28 10.774 7,337 +0 0.00% 79,048
2025-04-29 2025-04-25 10.631 7,337 +0 0.00% 77,998
2025-04-28 2025-04-24 10.467 7,337 +0 0.00% 76,798
2025-04-25 2025-04-23 10.447 7,337 +0 0.00% 76,648
2025-04-24 2025-04-22 10.304 7,337 +0 0.00% 75,598
2025-04-23 2025-04-17 10.181 7,337 +0 0.00% 74,698
2025-04-22 2025-04-16 10.212 7,337 +0 0.00% 74,923
2025-04-17 2025-04-15 10.242 7,337 +0 0.00% 75,148
2025-04-16 2025-04-14 10.201 7,337 +0 0.00% 74,848
2025-04-15 2025-04-11 10.109 7,337 +0 0.00% 74,173
2025-04-14 2025-04-10 10.120 7,337 +0 0.00% 74,248
2025-04-11 2025-04-09 9.915 7,337 +0 0.00% 72,748
2025-04-10 2025-04-08 10.915 7,337 +0 0.00% 80,082
2025-04-09 2025-04-07 10.894 7,337 +301 0.00% 79,926
2025-04-08 2025-04-03 11.640 7,036 +0 0.00% 81,897
2025-04-07 2025-04-02 11.832 7,036 +0 0.00% 83,247
2025-04-03 2025-04-01 11.661 7,036 +0 0.00% 82,047
2025-04-02 2025-03-31 11.533 7,036 +0 0.00% 81,147
2025-04-01 2025-03-28 11.640 7,036 +0 0.00% 81,897
2025-03-31 2025-03-27 11.533 7,036 +0 0.00% 81,147
2025-03-28 2025-03-26 11.682 7,036 +0 0.00% 82,197
2025-03-27 2025-03-25 11.490 7,036 +0 0.00% 80,847
2025-03-26 2025-03-24 11.576 7,036 +0 0.00% 81,447
2025-03-25 2025-03-21 11.576 7,036 +0 0.00% 81,447
2025-03-24 2025-03-20 11.576 7,036 +0 0.00% 81,447
2025-03-21 2025-03-19 11.597 7,036 +0 0.00% 81,597
2025-03-20 2025-03-18 11.554 7,036 +0 0.00% 81,297
2025-03-19 2025-03-17 11.384 7,036 +0 0.00% 80,097
2025-03-18 2025-03-14 11.576 7,036 +0 0.00% 81,447
2025-03-17 2025-03-13 11.341 7,036 +0 0.00% 79,797
2025-03-14 2025-03-12 12.130 7,036 +0 0.00% 85,347
2025-03-13 2025-03-11 12.237 7,036 +0 0.00% 86,096
2025-03-12 2025-03-10 12.173 7,036 +0 0.00% 85,646
2025-03-11 2025-03-07 11.768 7,036 +0 0.00% 82,797
2025-03-10 2025-03-06 11.640 7,036 +0 0.00% 81,897
2025-03-07 2025-03-05 11.618 7,036 +0 0.00% 81,747
2025-03-06 2025-03-04 11.512 7,036 +0 0.00% 80,997
2025-03-05 2025-03-03 11.448 7,036 +0 0.00% 80,547
2025-03-04 2025-02-28 11.469 7,036 +0 0.00% 80,697
2025-03-03 2025-02-27 11.512 7,036 +0 0.00% 80,997
2025-02-28 2025-02-26 11.469 7,036 +0 0.00% 80,697
2025-02-27 2025-02-25 11.363 7,036 +0 0.00% 79,947
2025-02-26 2025-02-24 11.363 7,036 +0 0.00% 79,947
2025-02-25 2025-02-21 11.299 7,036 +0 0.00% 79,497
2025-02-24 2025-02-20 11.299 7,036 +0 0.00% 79,497
2025-02-21 2025-02-19 11.363 7,036 +0 0.00% 79,947
2025-02-20 2025-02-18 11.299 7,036 +0 0.00% 79,497
2025-02-19 2025-02-17 11.405 7,036 +0 0.00% 80,247
2025-02-18 2025-02-14 11.299 7,036 +0 0.00% 79,497
2025-02-17 2025-02-13 11.256 7,036 +0 0.00% 79,197
2025-02-14 2025-02-12 11.256 7,036 +0 0.00% 79,197
2025-02-13 2025-02-11 11.320 7,036 +0 0.00% 79,647
2025-02-12 2025-02-10 11.384 7,036 +0 0.00% 80,097
2025-02-11 2025-02-07 11.448 7,036 +0 0.00% 80,547
2025-02-10 2025-02-06 11.469 7,036 +0 0.00% 80,697
2025-02-07 2025-02-05 11.426 7,036 +0 0.00% 80,397
2025-02-06 2025-02-04 11.682 7,036 +0 0.00% 82,197
2025-02-05 2025-02-03 11.704 7,036 +0 0.00% 82,347
2025-02-04 2025-01-28 11.661 7,036 +0 0.00% 82,047
2025-02-03 2025-01-24 11.704 7,036 +0 0.00% 82,347
2025-01-27 2025-01-23 11.661 7,036 +0 0.00% 82,047
2025-01-24 2025-01-22 11.640 7,036 +0 0.00% 81,897
2025-01-23 2025-01-21 11.725 7,036 +0 0.00% 82,497
2025-01-22 2025-01-20 11.746 7,036 +0 0.00% 82,647
2025-01-21 2025-01-17 11.789 7,036 +0 0.00% 82,947
2025-01-20 2025-01-16 11.576 7,036 +0 0.00% 81,447
2025-01-17 2025-01-15 11.682 7,036 +0 0.00% 82,197
2025-01-16 2025-01-14 11.618 7,036 +0 0.00% 81,747
2025-01-15 2025-01-13 11.384 7,036 +0 0.00% 80,097
2025-01-14 2025-01-10 11.512 7,036 +0 0.00% 80,997
2025-01-13 2025-01-09 11.405 7,036 +0 0.00% 80,247
2025-01-10 2025-01-08 11.426 7,036 +0 0.00% 80,397
2025-01-09 2025-01-07 11.576 7,036 +0 0.00% 81,447
2025-01-08 2025-01-06 11.682 7,036 +0 0.00% 82,197
2025-01-07 2025-01-03 11.725 7,036 +0 0.00% 82,497
2025-01-06 2025-01-02 11.810 7,036 +0 0.00% 83,097
2025-01-03 2024-12-31 11.938 7,036 +0 0.00% 83,997
2025-01-02 2024-12-27 12.066 7,036 +0 0.00% 84,897
2024-12-30 2024-12-24 11.938 7,036 +0 0.00% 83,997
2024-12-27 2024-12-20 11.640 7,036 +0 0.00% 81,897
2024-12-23 2024-12-19 11.725 7,036 +0 0.00% 82,497
2024-12-20 2024-12-18 11.789 7,036 +0 0.00% 82,947
2024-12-19 2024-12-17 11.725 7,036 +0 0.00% 82,497
2024-12-18 2024-12-16 11.746 7,036 +0 0.00% 82,647
2024-12-17 2024-12-13 11.768 7,036 +0 0.00% 82,797
2024-12-16 2024-12-12 11.490 7,036 +0 0.00% 80,847
2024-12-13 2024-12-11 11.512 7,036 +0 0.00% 80,997
2024-12-12 2024-12-10 11.533 7,036 +0 0.00% 81,147
2024-12-11 2024-12-09 11.640 7,036 +0 0.00% 81,897
2024-12-10 2024-12-06 11.448 7,036 +0 0.00% 80,547
2024-12-09 2024-12-05 11.320 7,036 +0 0.00% 79,647
2024-12-06 2024-12-04 11.213 7,036 +0 0.00% 78,897
2024-12-05 2024-12-03 11.213 7,036 +0 0.00% 78,897
2024-12-04 2024-12-02 11.085 7,036 +0 0.00% 77,997
2024-12-03 2024-11-29 11.021 7,036 +0 0.00% 77,547
2024-12-02 2024-11-28 10.915 7,036 +0 0.00% 76,797
2024-11-29 2024-11-27 11.085 7,036 +0 0.00% 77,997
2024-11-28 2024-11-26 11.000 7,036 +0 0.00% 77,397
2024-11-27 2024-11-25 10.787 7,036 +0 0.00% 75,897
2024-11-26 2024-11-22 10.979 7,036 +0 0.00% 77,247
2024-11-25 2024-11-21 11.128 7,036 +0 0.00% 78,297
2024-11-22 2024-11-20 11.128 7,036 +0 0.00% 78,297
2024-11-21 2024-11-19 11.085 7,036 +0 0.00% 77,997
2024-11-20 2024-11-18 11.149 7,036 +0 0.00% 78,447
2024-11-19 2024-11-15 11.128 7,036 +0 0.00% 78,297
2024-11-18 2024-11-14 10.915 7,036 +0 0.00% 76,797
2024-11-15 2024-11-13 11.149 7,036 +0 0.00% 78,447
2024-11-14 2024-11-12 11.235 7,036 +0 0.00% 79,047
2024-11-13 2024-11-11 11.192 7,036 +0 0.00% 78,747
2024-11-12 2024-11-08 11.192 7,036 +0 0.00% 78,747
2024-11-11 2024-11-07 11.213 7,036 +0 0.00% 78,897
2024-11-08 2024-11-06 11.107 7,036 +0 0.00% 78,147
2024-11-07 2024-11-05 11.149 7,036 +0 0.00% 78,447
2024-11-06 2024-11-04 11.085 7,036 +0 0.00% 77,997
2024-11-05 2024-11-01 11.235 7,036 +0 0.00% 79,047
2024-11-04 2024-10-31 11.171 7,036 +0 0.00% 78,597
2024-11-01 2024-10-30 11.171 7,036 +0 0.00% 78,597
2024-10-31 2024-10-29 11.128 7,036 +0 0.00% 78,297
2024-10-30 2024-10-28 11.128 7,036 +0 0.00% 78,297
2024-10-29 2024-10-25 10.957 7,036 +0 0.00% 77,097
2024-10-28 2024-10-24 10.830 7,036 +0 0.00% 76,197
2024-10-25 2024-10-23 10.957 7,036 +0 0.00% 77,097
2024-10-24 2024-10-22 10.872 7,036 +0 0.00% 76,497
2024-10-23 2024-10-21 11.043 7,036 +0 0.00% 77,697
2024-10-22 2024-10-18 11.085 7,036 +0 0.00% 77,997
2024-10-21 2024-10-17 10.872 7,036 +0 0.00% 76,497
2024-10-18 2024-10-16 10.830 7,036 +0 0.00% 76,197
2024-10-17 2024-10-15 10.808 7,036 +0 0.00% 76,047
2024-10-16 2024-10-14 11.085 7,036 +0 0.00% 77,997
2024-10-15 2024-10-10 10.979 7,036 +0 0.00% 77,247
2024-10-14 2024-10-09 10.851 7,036 +0 0.00% 76,347
2024-10-10 2024-10-08 11.149 7,036 +0 0.00% 78,447
2024-10-09 2024-10-07 11.810 7,036 +0 0.00% 83,097
2024-10-08 2024-10-04 11.789 7,036 +0 0.00% 82,947
2024-10-07 2024-10-03 11.448 7,036 +0 0.00% 80,547
2024-10-04 2024-10-02 11.426 7,036 +0 0.00% 80,397
2024-10-03 2024-09-30 11.213 7,036 +0 0.00% 78,897
2024-10-02 2024-09-27 10.936 7,036 +0 0.00% 76,947
2024-09-30 2024-09-26 10.915 7,036 +0 0.00% 76,797
2024-09-27 2024-09-25 10.894 7,036 +0 0.00% 76,647
2024-09-26 2024-09-24 10.808 7,036 +0 0.00% 76,047
2024-09-25 2024-09-23 10.606 7,036 +0 0.00% 74,622
2024-09-24 2024-09-20 10.552 7,036 +0 0.00% 74,247
2024-09-23 2024-09-19 10.435 7,036 +0 0.00% 73,422
2024-09-20 2024-09-17 10.393 7,036 +0 0.00% 73,122
2024-09-19 2024-09-16 10.361 7,036 +0 0.00% 72,897
2024-09-17 2024-09-13 10.393 7,036 +0 0.00% 73,122
2024-09-16 2024-09-12 10.158 7,036 +0 0.00% 71,472
2024-09-13 2024-09-11 10.179 7,036 +0 0.00% 71,622
2024-09-12 2024-09-10 10.698 7,036 +0 0.00% 75,271
2024-09-11 2024-09-09 10.829 7,036 +180 0.00% 76,195
2024-09-10 2024-09-05 10.862 6,856 +0 0.00% 74,470
2024-09-09 2024-09-04 10.862 6,856 +0 0.00% 74,470
2024-09-05 2024-09-03 11.004 6,856 +0 0.00% 75,445
2024-09-04 2024-09-02 11.070 6,856 +0 0.00% 75,895
2024-09-03 2024-08-30 11.201 6,856 +0 0.00% 76,795
2024-09-02 2024-08-29 11.179 6,856 +0 0.00% 76,645
2024-08-30 2024-08-28 11.201 6,856 +0 0.00% 76,795
2024-08-29 2024-08-27 11.157 6,856 +0 0.00% 76,495
2024-08-28 2024-08-26 11.179 6,856 +0 0.00% 76,645
2024-08-27 2024-08-23 10.884 6,856 +0 0.00% 74,620
2024-08-26 2024-08-22 10.884 6,856 +0 0.00% 74,620
2024-08-23 2024-08-21 10.939 6,856 +0 0.00% 74,995
2024-08-22 2024-08-20 10.873 6,856 +0 0.00% 74,545
2024-08-21 2024-08-19 11.004 6,856 +0 0.00% 75,445
2024-08-20 2024-08-16 10.840 6,856 +0 0.00% 74,320
2024-08-19 2024-08-15 10.764 6,856 +0 0.00% 73,795
2024-08-16 2024-08-14 10.982 6,856 +0 0.00% 75,295
2024-08-15 2024-08-13 10.917 6,856 +0 0.00% 74,845
2024-08-14 2024-08-12 11.136 6,856 +0 0.00% 76,345
2024-08-13 2024-08-09 11.398 6,856 +0 0.00% 78,145
2024-08-12 2024-08-08 11.289 6,856 +0 0.00% 77,395
2024-08-09 2024-08-07 11.376 6,856 +0 0.00% 77,995
2024-08-08 2024-08-06 10.982 6,856 +0 0.00% 75,295
2024-08-07 2024-08-05 10.775 6,856 +0 0.00% 73,870
2024-08-06 2024-08-02 10.851 6,856 +0 0.00% 74,395
2024-08-05 2024-08-01 11.048 6,856 +0 0.00% 75,745
2024-08-02 2024-07-31 11.092 6,856 +0 0.00% 76,045
2024-08-01 2024-07-30 11.201 6,856 +0 0.00% 76,795
2024-07-31 2024-07-29 11.354 6,856 +0 0.00% 77,845
2024-07-30 2024-07-26 11.376 6,856 +0 0.00% 77,995
2024-07-29 2024-07-25 11.398 6,856 +0 0.00% 78,145
2024-07-26 2024-07-24 11.617 6,856 +0 0.00% 79,645
2024-07-25 2024-07-23 11.682 6,856 +0 0.00% 80,095
2024-07-24 2024-07-22 11.507 6,856 +0 0.00% 78,895
2024-07-23 2024-07-19 11.486 6,856 +0 0.00% 78,745
2024-07-22 2024-07-18 11.704 6,856 +0 0.00% 80,245
2024-07-19 2024-07-17 11.704 6,856 +0 0.00% 80,245
2024-07-18 2024-07-16 11.748 6,856 +0 0.00% 80,545
2024-07-17 2024-07-15 11.879 6,856 +0 0.00% 81,445
2024-07-16 2024-07-12 11.901 6,856 +0 0.00% 81,595
2024-07-15 2024-07-11 11.595 6,856 +0 0.00% 79,495
2024-07-12 2024-07-10 11.639 6,856 +0 0.00% 79,795
2024-07-11 2024-07-09 12.011 6,856 +0 0.00% 82,345
2024-07-10 2024-07-08 11.923 6,856 +0 0.00% 81,745
2024-07-09 2024-07-05 11.901 6,856 +0 0.00% 81,595
2024-07-08 2024-07-04 11.901 6,856 +0 0.00% 81,595
2024-07-05 2024-07-03 11.661 6,856 +0 0.00% 79,945
2024-07-04 2024-07-02 11.311 6,856 +0 0.00% 77,545
2024-07-03 2024-06-28 11.464 6,856 +0 0.00% 78,595
2024-07-02 2024-06-27 11.354 6,856 +0 0.00% 77,845
2024-06-28 2024-06-26 11.529 6,856 +0 0.00% 79,045
2024-06-27 2024-06-25 11.573 6,856 +0 0.00% 79,345
2024-06-26 2024-06-24 11.420 6,856 +0 0.00% 78,295
2024-06-25 2024-06-21 11.529 6,856 +0 0.00% 79,045
2024-06-24 2024-06-20 11.267 6,856 +0 0.00% 77,245
2024-06-21 2024-06-19 11.311 6,856 +0 0.00% 77,545
2024-06-20 2024-06-18 11.289 6,856 +0 0.00% 77,395
2024-06-19 2024-06-17 11.354 6,856 +0 0.00% 77,845
2024-06-18 2024-06-14 11.420 6,856 +0 0.00% 78,295
2024-06-17 2024-06-13 11.617 6,856 +0 0.00% 79,645
2024-06-14 2024-06-12 10.982 6,856 +0 0.00% 75,295
2024-06-13 2024-06-11 10.961 6,856 +0 0.00% 75,145
2024-06-12 2024-06-07 11.311 6,856 +0 0.00% 77,545
2024-06-11 2024-06-06 11.420 6,856 +0 0.00% 78,295
2024-06-07 2024-06-05 11.464 6,856 +0 0.00% 78,595
2024-06-06 2024-06-04 11.442 6,856 +0 0.00% 78,445
2024-06-05 2024-06-03 11.464 6,856 +0 0.00% 78,595
2024-06-04 2024-05-31 11.420 6,856 +0 0.00% 78,295
2024-06-03 2024-05-30 11.245 6,856 +0 0.00% 77,095
2024-05-31 2024-05-29 11.486 6,856 +0 0.00% 78,745
2024-05-30 2024-05-28 11.551 6,856 +0 0.00% 79,195
2024-05-29 2024-05-27 11.639 6,856 +0 0.00% 79,795
2024-05-28 2024-05-24 11.661 6,856 +0 0.00% 79,945
2024-05-27 2024-05-23 11.792 6,856 +0 0.00% 80,845
2024-05-24 2024-05-22 11.967 6,856 +0 0.00% 82,045
2024-05-23 2024-05-21 11.639 6,856 +0 0.00% 79,795
2024-05-22 2024-05-20 11.836 6,856 +0 0.00% 81,145
2024-05-21 2024-05-17 11.748 6,856 +0 0.00% 80,545
2024-05-20 2024-05-16 11.748 6,856 +0 0.00% 80,545
2024-05-17 2024-05-14 11.639 6,856 +0 0.00% 79,795
2024-05-16 2024-05-13 11.879 6,856 +0 0.00% 81,445
2024-05-14 2024-05-10 11.792 6,856 +0 0.00% 80,845
2024-05-13 2024-05-09 11.486 6,856 +0 0.00% 78,745
2024-05-10 2024-05-08 11.354 6,856 +0 0.00% 77,845
2024-05-09 2024-05-07 11.726 6,856 +0 0.00% 80,395
2024-05-08 2024-05-06 11.989 6,856 +0 0.00% 82,195
2024-05-07 2024-05-03 11.901 6,856 +0 0.00% 81,595
2024-05-06 2024-05-02 11.639 6,856 +0 0.00% 79,795
2024-05-03 2024-04-30 11.661 6,856 +0 0.00% 79,945
2024-05-02 2024-04-29 11.507 6,856 +0 0.00% 78,895
2024-04-30 2024-04-26 11.289 6,856 +0 0.00% 77,395
2024-04-29 2024-04-25 11.201 6,856 +0 0.00% 76,795
2024-04-26 2024-04-24 11.048 6,856 +0 0.00% 75,745
2024-04-25 2024-04-23 10.775 6,856 +0 0.00% 73,870
2024-04-24 2024-04-22 10.709 6,856 +0 0.00% 73,420
2024-04-23 2024-04-19 10.610 6,856 +0 0.00% 72,746
2024-04-22 2024-04-18 10.698 6,856 +0 0.00% 73,345
2024-04-19 2024-04-17 10.709 6,856 +0 0.00% 73,420
2024-04-18 2024-04-16 10.742 6,856 +0 0.00% 73,645
2024-04-17 2024-04-15 10.709 6,856 +0 0.00% 73,420
2024-04-16 2024-04-12 10.578 6,856 +0 0.00% 72,521
2024-04-15 2024-04-11 10.676 6,856 +0 0.00% 73,195
2024-04-12 2024-04-10 10.873 6,856 +0 0.00% 74,545
2024-04-11 2024-04-09 11.766 6,856 +0 0.00% 80,666
2024-04-10 2024-04-08 11.538 6,856 +265 0.00% 79,105
2024-04-09 2024-04-05 11.584 6,591 +0 0.00% 76,348
2024-04-08 2024-04-03 11.515 6,591 +0 0.00% 75,898
2024-04-05 2024-04-02 11.606 6,591 +0 0.00% 76,498
2024-04-03 2024-03-28 11.606 6,591 +0 0.00% 76,498
2024-04-02 2024-03-27 11.584 6,591 +0 0.00% 76,348
2024-03-28 2024-03-26 11.515 6,591 +0 0.00% 75,898
2024-03-27 2024-03-25 11.606 6,591 +0 0.00% 76,498
2024-03-26 2024-03-22 11.379 6,591 +0 0.00% 74,998
2024-03-25 2024-03-21 11.606 6,591 +0 0.00% 76,498
2024-03-22 2024-03-20 11.447 6,591 +0 0.00% 75,448
2024-03-21 2024-03-19 11.561 6,591 +0 0.00% 76,198
2024-03-20 2024-03-18 11.584 6,591 +0 0.00% 76,348
2024-03-19 2024-03-15 11.811 6,591 +0 0.00% 77,848
2024-03-18 2024-03-14 11.948 6,591 +0 0.00% 78,748
2024-03-15 2024-03-13 11.902 6,591 +0 0.00% 78,448
2024-03-14 2024-03-12 11.493 6,591 +0 0.00% 75,748
2024-03-13 2024-03-11 11.299 6,591 +0 0.00% 74,473
2024-03-12 2024-03-08 11.333 6,591 +0 0.00% 74,698
2024-03-11 2024-03-07 11.208 6,591 +0 0.00% 73,873
2024-03-08 2024-03-06 11.106 6,591 +0 0.00% 73,198
2024-03-07 2024-03-05 11.026 6,591 +0 0.00% 72,673
2024-03-06 2024-03-04 11.140 6,591 +0 0.00% 73,423
2024-03-05 2024-03-01 11.356 6,591 +0 0.00% 74,848
2024-03-04 2024-02-29 11.606 6,591 +0 0.00% 76,498
2024-03-01 2024-02-28 11.447 6,591 +0 0.00% 75,448
2024-02-29 2024-02-27 11.140 6,591 +0 0.00% 73,423
2024-02-28 2024-02-26 11.140 6,591 +0 0.00% 73,423
2024-02-27 2024-02-23 11.026 6,591 +0 0.00% 72,673
2024-02-26 2024-02-22 11.094 6,591 +0 0.00% 73,123
2024-02-23 2024-02-21 10.935 6,591 +0 0.00% 72,073
2024-02-22 2024-02-20 10.878 6,591 +0 0.00% 71,698
2024-02-21 2024-02-19 10.799 6,591 +0 0.00% 71,173
2024-02-20 2024-02-16 10.912 6,591 +0 0.00% 71,923
2024-02-19 2024-02-15 10.548 6,591 +0 0.00% 69,523
2024-02-16 2024-02-14 10.685 6,591 +0 0.00% 70,423
2024-02-15 2024-02-09 10.764 6,591 +0 0.00% 70,948
2024-02-14 2024-02-07 10.719 6,591 +0 0.00% 70,648
2024-02-08 2024-02-06 10.571 6,591 +0 0.00% 69,673
2024-02-07 2024-02-05 10.469 6,591 +0 0.00% 68,998
2024-02-06 2024-02-02 10.446 6,591 +0 0.00% 68,848
2024-02-05 2024-02-01 10.503 6,591 +0 0.00% 69,223
2024-02-02 2024-01-31 10.480 6,591 +0 0.00% 69,073
2024-02-01 2024-01-30 10.446 6,591 +0 0.00% 68,848
2024-01-31 2024-01-29 10.833 6,591 +0 0.00% 71,398
2024-01-30 2024-01-26 10.935 6,591 +0 0.00% 72,073
2024-01-29 2024-01-25 10.719 6,591 +0 0.00% 70,648
2024-01-26 2024-01-24 10.639 6,591 +0 0.00% 70,123
2024-01-25 2024-01-23 10.412 6,591 +0 0.00% 68,623
2024-01-24 2024-01-22 10.412 6,591 +0 0.00% 68,623
2024-01-23 2024-01-19 10.730 6,591 +0 0.00% 70,723
2024-01-22 2024-01-18 10.707 6,591 +0 0.00% 70,573
2024-01-19 2024-01-17 10.639 6,591 +0 0.00% 70,123
2024-01-18 2024-01-16 10.958 6,591 +0 0.00% 72,223
2024-01-17 2024-01-15 10.958 6,591 +0 0.00% 72,223
2024-01-16 2024-01-12 10.855 6,591 +0 0.00% 71,548
2024-01-15 2024-01-11 11.015 6,591 +0 0.00% 72,598
2024-01-12 2024-01-10 11.185 6,591 +0 0.00% 73,723
2024-01-11 2024-01-09 11.379 6,591 +0 0.00% 74,998
2024-01-10 2024-01-08 11.311 6,591 +0 0.00% 74,548
2024-01-09 2024-01-05 11.584 6,591 +0 0.00% 76,348
2024-01-08 2024-01-04 11.538 6,591 +0 0.00% 76,048
2024-01-05 2024-01-03 11.538 6,591 +0 0.00% 76,048
2024-01-04 2024-01-02 11.561 6,591 +0 0.00% 76,198
2024-01-03 2023-12-29 11.629 6,591 +0 0.00% 76,648
2024-01-02 2023-12-28 11.766 6,591 +0 0.00% 77,548
2023-12-29 2023-12-27 11.743 6,591 +0 0.00% 77,398
2023-12-28 2023-12-22 11.367 6,591 +0 0.00% 74,923
2023-12-27 2023-12-21 11.254 6,591 +0 0.00% 74,173
2023-12-22 2023-12-20 11.208 6,591 +0 0.00% 73,873
2023-12-21 2023-12-19 11.208 6,591 +0 0.00% 73,873
2023-12-20 2023-12-18 11.094 6,591 +0 0.00% 73,123
2023-12-19 2023-12-15 11.140 6,591 +0 0.00% 73,423
2023-12-18 2023-12-14 10.821 6,591 +0 0.00% 71,323
2023-12-15 2023-12-13 10.639 6,591 +0 0.00% 70,123
2023-12-14 2023-12-12 10.560 6,591 +0 0.00% 69,598
2023-12-13 2023-12-11 10.355 6,591 +0 0.00% 68,248
2023-12-12 2023-12-08 10.366 6,591 +0 0.00% 68,323
2023-12-11 2023-12-07 10.321 6,591 +0 0.00% 68,023
2023-12-08 2023-12-06 10.491 6,591 +0 0.00% 69,148
2023-12-07 2023-12-05 9.262 6,591 +0 0.00% 61,048
2023-12-06 2023-12-04 9.319 6,591 +0 0.00% 61,423
2023-12-05 2023-12-01 9.570 6,591 +0 0.00% 63,073
2023-12-04 2023-11-30 9.501 6,591 +0 0.00% 62,623
2023-12-01 2023-11-29 9.319 6,591 +0 0.00% 61,423
2023-11-30 2023-11-28 9.581 6,591 +0 0.00% 63,148
2023-11-29 2023-11-27 9.604 6,591 +0 0.00% 63,298
2023-11-28 2023-11-24 9.615 6,591 +0 0.00% 63,373
2023-11-27 2023-11-23 9.581 6,591 +0 0.00% 63,148
2023-11-24 2023-11-22 9.649 6,591 +0 0.00% 63,598
2023-11-23 2023-11-21 9.422 6,591 +0 0.00% 62,098
2023-11-22 2023-11-20 9.331 6,591 +0 0.00% 61,498
2023-11-21 2023-11-17 9.160 6,591 +0 0.00% 60,373
2023-11-20 2023-11-16 9.228 6,591 +0 0.00% 60,823
2023-11-17 2023-11-15 9.331 6,591 +0 0.00% 61,498
2023-11-16 2023-11-14 9.001 6,591 +0 0.00% 59,323
2023-11-15 2023-11-13 9.023 6,591 +0 0.00% 59,473
2023-11-14 2023-11-10 9.058 6,591 +0 0.00% 59,698
2023-11-13 2023-11-09 9.092 6,591 +0 0.00% 59,923
2023-11-10 2023-11-08 9.171 6,591 +0 0.00% 60,448
2023-11-09 2023-11-07 9.194 6,591 +0 0.00% 60,598
2023-11-08 2023-11-06 9.331 6,591 +0 0.00% 61,498
2023-11-07 2023-11-03 9.262 6,591 +0 0.00% 61,048
2023-11-06 2023-11-02 9.046 6,591 +0 0.00% 59,623
2023-11-03 2023-11-01 9.058 6,591 +0 0.00% 59,698
2023-11-02 2023-10-31 9.137 6,591 +0 0.00% 60,223
2023-11-01 2023-10-30 9.194 6,591 +0 0.00% 60,598
2023-10-31 2023-10-27 9.262 6,591 +0 0.00% 61,048
2023-10-30 2023-10-26 9.069 6,591 +0 0.00% 59,773
2023-10-27 2023-10-25 9.171 6,591 +0 0.00% 60,448
2023-10-26 2023-10-24 9.274 6,591 +0 0.00% 61,123
2023-10-25 2023-10-20 9.240 6,591 +0 0.00% 60,898
2023-10-24 2023-10-19 9.319 6,591 +0 0.00% 61,423
2023-10-20 2023-10-18 9.615 6,591 +0 0.00% 63,373
2023-10-19 2023-10-17 9.615 6,591 +0 0.00% 63,373
2023-10-18 2023-10-16 9.638 6,591 +0 0.00% 63,523
2023-10-17 2023-10-13 9.683 6,591 +0 0.00% 63,823
2023-10-16 2023-10-12 9.956 6,591 +0 0.00% 65,623
2023-10-13 2023-10-11 9.843 6,591 +0 0.00% 64,873
2023-10-12 2023-10-10 9.718 6,591 +0 0.00% 64,048
2023-10-11 2023-10-09 9.843 6,591 +0 0.00% 64,873
2023-10-10 2023-10-06 9.888 6,591 +0 0.00% 65,173
2023-10-09 2023-10-05 9.695 6,591 +0 0.00% 63,898
2023-10-06 2023-10-04 9.626 6,591 +0 0.00% 63,448
2023-10-05 2023-10-03 9.683 6,591 +0 0.00% 63,823
2023-10-04 2023-09-29 9.740 6,591 +0 0.00% 64,198
2023-10-03 2023-09-28 9.547 6,591 +0 0.00% 62,923
2023-09-29 2023-09-27 9.558 6,591 +0 0.00% 62,998
2023-09-28 2023-09-26 9.626 6,591 +0 0.00% 63,448
2023-09-27 2023-09-25 9.786 6,591 +0 0.00% 64,498
2023-09-26 2023-09-22 9.877 6,591 +0 0.00% 65,098
2023-09-25 2023-09-21 9.797 6,591 +0 0.00% 64,573
2023-09-22 2023-09-20 9.854 6,591 +0 0.00% 64,948
2023-09-21 2023-09-19 9.900 6,591 +0 0.00% 65,248
2023-09-20 2023-09-18 9.797 6,591 +0 0.00% 64,573
2023-09-19 2023-09-15 10.093 6,591 +0 0.00% 66,523
2023-09-18 2023-09-14 9.854 6,591 +0 0.00% 64,948
2023-09-15 2023-09-13 9.763 6,591 +0 0.00% 64,348
2023-09-14 2023-09-12 10.556 6,591 +0 0.00% 69,572
2023-09-13 2023-09-11 10.485 6,591 +175 0.00% 69,110
2023-09-12 2023-09-07 10.579 6,416 +0 0.00% 67,875
2023-09-11 2023-09-06 10.357 6,416 +0 0.00% 66,450
2023-09-07 2023-09-05 10.205 6,416 +0 0.00% 65,475
2023-09-06 2023-09-04 10.252 6,416 +0 0.00% 65,775
2023-09-05 2023-08-31 14.339 6,416 +0 0.00% 91,999
2023-09-04 2023-08-30 14.422 6,416 +1,008 0.00% 92,533
2023-08-31 2023-08-29 14.478 5,408 +0 0.00% 78,296
2023-08-30 2023-08-28 14.228 5,408 +0 0.00% 76,946
2023-08-29 2023-08-25 14.478 5,408 +0 0.00% 78,296
2023-08-28 2023-08-24 14.727 5,408 +0 0.00% 79,645
2023-08-25 2023-08-23 14.727 5,408 +0 0.00% 79,645
2023-08-24 2023-08-22 14.200 5,408 +0 0.00% 76,796
2023-08-23 2023-08-21 13.951 5,408 +0 0.00% 75,446
2023-08-22 2023-08-18 14.117 5,408 +0 0.00% 76,346
2023-08-21 2023-08-17 14.145 5,408 +0 0.00% 76,496
2023-08-18 2023-08-16 14.228 5,408 +0 0.00% 76,946
2023-08-17 2023-08-15 14.284 5,408 +0 0.00% 77,246
2023-08-16 2023-08-14 14.284 5,408 +0 0.00% 77,246
2023-08-15 2023-08-11 14.478 5,408 +0 0.00% 78,296
2023-08-14 2023-08-10 14.422 5,408 +0 0.00% 77,996
2023-08-11 2023-08-09 14.311 5,408 +0 0.00% 77,396
2023-08-10 2023-08-08 14.228 5,408 +0 0.00% 76,946
2023-08-09 2023-08-07 14.367 5,408 +0 0.00% 77,696
2023-08-08 2023-08-04 14.173 5,408 +0 0.00% 76,646
2023-08-07 2023-08-03 14.311 5,408 +0 0.00% 77,396
2023-08-04 2023-08-02 14.062 5,408 +0 0.00% 76,046
2023-08-03 2023-08-01 14.284 5,408 +0 0.00% 77,246
2023-08-02 2023-07-31 14.450 5,408 +0 0.00% 78,146
2023-08-01 2023-07-28 14.561 5,408 +0 0.00% 78,746
2023-07-31 2023-07-27 14.616 5,408 +0 0.00% 79,046
2023-07-28 2023-07-26 14.395 5,408 +0 0.00% 77,846
2023-07-27 2023-07-25 14.367 5,408 +0 0.00% 77,696
2023-07-26 2023-07-24 14.228 5,408 +0 0.00% 76,946
2023-07-25 2023-07-21 14.256 5,408 +0 0.00% 77,096
2023-07-24 2023-07-20 14.089 5,408 +0 0.00% 76,196
2023-07-21 2023-07-19 14.062 5,408 +0 0.00% 76,046
2023-07-20 2023-07-18 13.978 5,408 +0 0.00% 75,596
2023-07-19 2023-07-14 14.117 5,408 +0 0.00% 76,346
2023-07-18 2023-07-13 13.923 5,408 +0 0.00% 75,296
2023-07-14 2023-07-12 13.784 5,408 +0 0.00% 74,546
2023-07-13 2023-07-11 13.660 5,408 +0 0.00% 73,871
2023-07-12 2023-07-10 13.562 5,408 +0 0.00% 73,346
2023-07-11 2023-07-07 13.660 5,408 +0 0.00% 73,871
2023-07-10 2023-07-06 13.618 5,408 +0 0.00% 73,646
2023-07-07 2023-07-05 13.784 5,408 +0 0.00% 74,546
2023-07-06 2023-07-04 13.770 5,408 +0 0.00% 74,471
2023-07-05 2023-07-03 13.757 5,408 +0 0.00% 74,396
2023-07-04 2023-06-30 13.687 5,408 +0 0.00% 74,021
2023-07-03 2023-06-29 13.618 5,408 +0 0.00% 73,646
2023-06-30 2023-06-28 12.758 5,408 +0 0.00% 68,996
2023-06-29 2023-06-27 12.509 5,408 +0 0.00% 67,646
2023-06-28 2023-06-26 12.190 5,408 +0 0.00% 65,921
2023-06-27 2023-06-23 11.940 5,408 +0 0.00% 64,571
2023-06-26 2023-06-21 11.982 5,408 +0 0.00% 64,796
2023-06-23 2023-06-20 11.940 5,408 +0 0.00% 64,571
2023-06-21 2023-06-19 12.009 5,408 +0 0.00% 64,946
2023-06-20 2023-06-16 12.023 5,408 +0 0.00% 65,021
2023-06-19 2023-06-15 12.148 5,408 +0 0.00% 65,696
2023-06-16 2023-06-14 12.023 5,408 +0 0.00% 65,021
2023-06-15 2023-06-13 12.287 5,408 +0 0.00% 66,446
2023-06-14 2023-06-12 12.190 5,408 +0 0.00% 65,921
2023-06-13 2023-06-09 12.203 5,408 +0 0.00% 65,996
2023-06-12 2023-06-08 12.176 5,408 +0 0.00% 65,846
2023-06-09 2023-06-07 12.148 5,408 +0 0.00% 65,696
2023-06-08 2023-06-06 12.203 5,408 +0 0.00% 65,996
2023-06-07 2023-06-05 12.093 5,408 +0 0.00% 65,396
2023-06-06 2023-06-02 12.037 5,408 +0 0.00% 65,096
2023-06-05 2023-06-01 11.760 5,408 +0 0.00% 63,596
2023-06-02 2023-05-31 11.621 5,408 +0 0.00% 62,846
2023-06-01 2023-05-30 11.884 5,408 +0 0.00% 64,271
2023-05-31 2023-05-29 11.954 5,408 +0 0.00% 64,646
2023-05-30 2023-05-25 12.079 5,408 +0 0.00% 65,321
2023-05-29 2023-05-24 12.301 5,408 +0 0.00% 66,521
2023-05-25 2023-05-23 12.564 5,408 +0 0.00% 67,946
2023-05-24 2023-05-22 12.786 5,408 +0 0.00% 69,146
2023-05-23 2023-05-19 12.689 5,408 +0 0.00% 68,621
2023-05-22 2023-05-18 12.633 5,408 +0 0.00% 68,321
2023-05-19 2023-05-17 12.661 5,408 +0 0.00% 68,471
2023-05-18 2023-05-16 13.146 5,408 +0 0.00% 71,096
2023-05-17 2023-05-15 13.133 5,408 +0 0.00% 71,021
2023-05-16 2023-05-12 13.230 5,408 +0 0.00% 71,546
2023-05-15 2023-05-11 13.410 5,408 +0 0.00% 72,521
2023-05-12 2023-05-10 13.549 5,408 +0 0.00% 73,271
2023-05-11 2023-05-09 13.687 5,408 +0 0.00% 74,021
2023-05-10 2023-05-08 14.145 5,408 +0 0.00% 76,496
2023-05-09 2023-05-05 13.701 5,408 +0 0.00% 74,096
2023-05-08 2023-05-04 13.618 5,408 +0 0.00% 73,646
2023-05-05 2023-05-03 13.299 5,408 +0 0.00% 71,921
2023-05-04 2023-05-02 13.493 5,408 +0 0.00% 72,971
2023-05-03 2023-04-28 13.798 5,408 +0 0.00% 74,621
2023-05-02 2023-04-27 13.923 5,408 +0 0.00% 75,296
2023-04-28 2023-04-26 13.618 5,408 +0 0.00% 73,646
2023-04-27 2023-04-25 13.063 5,408 +0 0.00% 70,646
2023-04-26 2023-04-24 13.146 5,408 +0 0.00% 71,096
2023-04-25 2023-04-21 13.160 5,408 +0 0.00% 71,171
2023-04-24 2023-04-20 13.091 5,408 +0 0.00% 70,796
2023-04-21 2023-04-19 13.188 5,408 +0 0.00% 71,321
2023-04-20 2023-04-18 13.257 5,408 +0 0.00% 71,696
2023-04-19 2023-04-17 13.146 5,408 +0 0.00% 71,096
2023-04-18 2023-04-14 13.146 5,408 +0 0.00% 71,096
2023-04-17 2023-04-13 13.049 5,408 +0 0.00% 70,571
2023-04-14 2023-04-12 13.036 5,408 +0 0.00% 70,496
2023-04-13 2023-04-11 14.096 5,408 +0 0.00% 76,230
2023-04-12 2023-04-06 14.009 5,408 +204 0.00% 75,762
2023-04-11 2023-04-04 14.125 5,204 +0 0.00% 73,504
2023-04-06 2023-04-03 13.908 5,204 +0 0.00% 72,379
2023-04-04 2023-03-31 13.995 5,204 +0 0.00% 72,829
2023-04-03 2023-03-30 13.822 5,204 +0 0.00% 71,929
2023-03-31 2023-03-29 13.793 5,204 +0 0.00% 71,779
2023-03-30 2023-03-28 13.865 5,204 +0 0.00% 72,154
2023-03-29 2023-03-27 13.894 5,204 +0 0.00% 72,304
2023-03-28 2023-03-24 13.822 5,204 +0 0.00% 71,929
2023-03-27 2023-03-23 13.980 5,204 +0 0.00% 72,754
2023-03-24 2023-03-22 14.240 5,204 +0 0.00% 74,104
2023-03-23 2023-03-21 13.966 5,204 +0 0.00% 72,679
2023-03-22 2023-03-20 13.678 5,204 +0 0.00% 71,179
2023-03-21 2023-03-17 14.096 5,204 +0 0.00% 73,354
2023-03-20 2023-03-16 13.692 5,204 +0 0.00% 71,254
2023-03-17 2023-03-15 13.865 5,204 +0 0.00% 72,154
2023-03-16 2023-03-14 13.346 5,204 +0 0.00% 69,454
2023-03-15 2023-03-13 13.289 5,204 +0 0.00% 69,154
2023-03-14 2023-03-10 13.447 5,204 +0 0.00% 69,979
2023-03-13 2023-03-09 14.413 5,204 +0 0.00% 75,004
2023-03-10 2023-03-08 14.499 5,204 +0 0.00% 75,454
2023-03-09 2023-03-07 14.672 5,204 +0 0.00% 76,354
2023-03-08 2023-03-06 14.874 5,204 +0 0.00% 77,404
2023-03-07 2023-03-03 14.615 5,204 +0 0.00% 76,054
2023-03-06 2023-03-02 14.398 5,204 +0 0.00% 74,929
2023-03-03 2023-03-01 14.442 5,204 +0 0.00% 75,154
2023-03-02 2023-02-28 14.298 5,204 +0 0.00% 74,404
2023-03-01 2023-02-27 14.470 5,204 +0 0.00% 75,304
2023-02-28 2023-02-24 14.398 5,204 +0 0.00% 74,929
2023-02-27 2023-02-23 14.557 5,204 +0 0.00% 75,754
2023-02-24 2023-02-22 14.643 5,204 +0 0.00% 76,204
2023-02-23 2023-02-21 14.586 5,204 +0 0.00% 75,904
2023-02-22 2023-02-20 14.470 5,204 +0 0.00% 75,304
2023-02-21 2023-02-17 14.269 5,204 +0 0.00% 74,254
2023-02-20 2023-02-16 14.355 5,204 +0 0.00% 74,704
2023-02-17 2023-02-15 14.341 5,204 +0 0.00% 74,629
2023-02-16 2023-02-14 14.470 5,204 +0 0.00% 75,304
2023-02-15 2023-02-13 14.240 5,204 +0 0.00% 74,104
2023-02-14 2023-02-10 14.470 5,204 +0 0.00% 75,304
2023-02-13 2023-02-09 14.442 5,204 +0 0.00% 75,154
2023-02-10 2023-02-08 14.470 5,204 +0 0.00% 75,304
2023-02-09 2023-02-07 14.182 5,204 +0 0.00% 73,804
2023-02-08 2023-02-06 14.254 5,204 +0 0.00% 74,179
2023-02-07 2023-02-03 14.586 5,204 +0 0.00% 75,904
2023-02-06 2023-02-02 14.932 5,204 +0 0.00% 77,705
2023-02-03 2023-02-01 15.624 5,204 +0 0.00% 81,305
2023-02-02 2023-01-31 15.624 5,204 +0 0.00% 81,305
2023-02-01 2023-01-30 15.624 5,204 +0 0.00% 81,305
2023-01-31 2023-01-27 15.652 5,204 +0 0.00% 81,455
2023-01-30 2023-01-26 15.768 5,204 +0 0.00% 82,055
2023-01-27 2023-01-20 15.825 5,204 +0 0.00% 82,355
2023-01-26 2023-01-19 15.508 5,204 +0 0.00% 80,705
2023-01-20 2023-01-18 15.508 5,204 +0 0.00% 80,705
2023-01-19 2023-01-17 15.479 5,204 +0 0.00% 80,555
2023-01-18 2023-01-16 15.364 5,204 +0 0.00% 79,955
2023-01-17 2023-01-13 15.162 5,204 +0 0.00% 78,905
2023-01-16 2023-01-12 15.133 5,204 +0 0.00% 78,755
2023-01-13 2023-01-11 14.932 5,204 +0 0.00% 77,705
2023-01-12 2023-01-10 14.961 5,204 +0 0.00% 77,855
2023-01-11 2023-01-09 14.759 5,204 +0 0.00% 76,804
2023-01-10 2023-01-06 14.586 5,204 +0 0.00% 75,904
2023-01-09 2023-01-05 14.961 5,204 +0 0.00% 77,855
2023-01-06 2023-01-04 14.961 5,204 +0 0.00% 77,855
2023-01-05 2023-01-03 14.961 5,204 +0 0.00% 77,855
2023-01-04 2022-12-30 15.306 5,204 +0 0.00% 79,655
2023-01-03 2022-12-29 15.105 5,204 +0 0.00% 78,605
2022-12-30 2022-12-28 15.364 5,204 +0 0.00% 79,955
2022-12-29 2022-12-23 15.105 5,204 +0 0.00% 78,605
2022-12-28 2022-12-22 14.932 5,204 +0 0.00% 77,705
2022-12-23 2022-12-21 14.615 5,204 +0 0.00% 76,054
2022-12-22 2022-12-20 14.528 5,204 +0 0.00% 75,604
2022-12-21 2022-12-19 14.528 5,204 +0 0.00% 75,604
2022-12-20 2022-12-16 14.557 5,204 +0 0.00% 75,754
2022-12-19 2022-12-15 14.586 5,204 +0 0.00% 75,904
2022-12-16 2022-12-14 14.788 5,204 +0 0.00% 76,954
2022-12-15 2022-12-13 14.989 5,204 +0 0.00% 78,005
2022-12-14 2022-12-12 14.125 5,204 +0 0.00% 73,504
2022-12-13 2022-12-09 14.557 5,204 +0 0.00% 75,754
2022-12-12 2022-12-08 13.966 5,204 +0 0.00% 72,679
2022-12-09 2022-12-07 13.404 5,204 +0 0.00% 69,754
2022-12-08 2022-12-06 13.692 5,204 +0 0.00% 71,254
2022-12-07 2022-12-05 13.490 5,204 +0 0.00% 70,204
2022-12-06 2022-12-02 13.332 5,204 +0 0.00% 69,379
2022-12-05 2022-12-01 13.476 5,204 +0 0.00% 70,129
2022-12-02 2022-11-30 13.505 5,204 +0 0.00% 70,279
2022-12-01 2022-11-29 13.289 5,204 +0 0.00% 69,154
2022-11-30 2022-11-28 13.130 5,204 +0 0.00% 68,329
2022-11-29 2022-11-25 13.260 5,204 +0 0.00% 69,004
2022-11-28 2022-11-24 13.447 5,204 +0 0.00% 69,979
2022-11-25 2022-11-23 13.260 5,204 +0 0.00% 69,004
2022-11-24 2022-11-22 13.116 5,204 +0 0.00% 68,254
2022-11-23 2022-11-21 13.144 5,204 +0 0.00% 68,404
2022-11-22 2022-11-18 13.188 5,204 +0 0.00% 68,629
2022-11-21 2022-11-17 13.159 5,204 +0 0.00% 68,479
2022-11-18 2022-11-16 13.188 5,204 +0 0.00% 68,629
2022-11-17 2022-11-15 13.159 5,204 +0 0.00% 68,479
2022-11-16 2022-11-14 12.972 5,204 +0 0.00% 67,504
2022-11-15 2022-11-11 12.943 5,204 +0 0.00% 67,354
2022-11-14 2022-11-10 12.323 5,204 +0 0.00% 64,129
2022-11-11 2022-11-09 12.366 5,204 +0 0.00% 64,354
2022-11-10 2022-11-08 12.381 5,204 +0 0.00% 64,429
2022-11-09 2022-11-07 12.395 5,204 +0 0.00% 64,504
2022-11-08 2022-11-04 12.150 5,204 +0 0.00% 63,229
2022-11-07 2022-11-03 11.905 5,204 +0 0.00% 61,954
2022-11-04 2022-11-02 12.236 5,204 +0 0.00% 63,679
2022-11-03 2022-11-01 11.934 5,204 +0 0.00% 62,104
2022-11-02 2022-10-31 11.660 5,204 +0 0.00% 60,679
2022-11-01 2022-10-28 11.891 5,204 +0 0.00% 61,879
2022-10-31 2022-10-27 12.395 5,204 +0 0.00% 64,504
2022-10-28 2022-10-26 12.179 5,204 +0 0.00% 63,379
2022-10-27 2022-10-25 12.337 5,204 +0 0.00% 64,204
2022-10-26 2022-10-24 12.352 5,204 +0 0.00% 64,279
2022-10-25 2022-10-21 12.871 5,204 +0 0.00% 66,979
2022-10-24 2022-10-20 12.871 5,204 +0 0.00% 66,979
2022-10-21 2022-10-19 12.698 5,204 +0 0.00% 66,079
2022-10-20 2022-10-18 12.683 5,204 +0 0.00% 66,004
2022-10-19 2022-10-17 12.395 5,204 +0 0.00% 64,504
2022-10-18 2022-10-14 12.539 5,204 +0 0.00% 65,254
2022-10-17 2022-10-13 12.827 5,204 +0 0.00% 66,754
2022-10-14 2022-10-12 12.770 5,204 +0 0.00% 66,454
2022-10-13 2022-10-11 12.972 5,204 +0 0.00% 67,504
2022-10-12 2022-10-10 13.173 5,204 +0 0.00% 68,554
2022-10-11 2022-10-07 13.260 5,204 +0 0.00% 69,004
2022-10-10 2022-10-06 13.490 5,204 +0 0.00% 70,204
2022-10-07 2022-10-05 13.390 5,204 +0 0.00% 69,679
2022-10-06 2022-10-03 13.144 5,204 +0 0.00% 68,404
2022-10-05 2022-09-30 13.217 5,204 +0 0.00% 68,779
2022-10-03 2022-09-29 12.885 5,204 +0 0.00% 67,054
2022-09-30 2022-09-28 12.928 5,204 +0 0.00% 67,279
2022-09-29 2022-09-27 13.188 5,204 +0 0.00% 68,629
2022-09-28 2022-09-26 13.087 5,204 +0 0.00% 68,104
2022-09-27 2022-09-23 13.346 5,204 +0 0.00% 69,454
2022-09-26 2022-09-22 13.361 5,204 +0 0.00% 69,529
2022-09-23 2022-09-21 13.346 5,204 +0 0.00% 69,454
2022-09-22 2022-09-20 13.361 5,204 +0 0.00% 69,529
2022-09-21 2022-09-19 12.928 5,204 +0 0.00% 67,279
2022-09-20 2022-09-16 12.799 5,204 +0 0.00% 66,604
2022-09-19 2022-09-15 13.000 5,204 +0 0.00% 67,654
2022-09-16 2022-09-14 12.986 5,204 +0 0.00% 67,579
2022-09-15 2022-09-13 13.332 5,204 +0 0.00% 69,379
2022-09-14 2022-09-09 13.202 5,204 +0 0.00% 68,704
2022-09-13 2022-09-08 13.015 5,204 +0 0.00% 67,729
2022-09-09 2022-09-07 12.914 5,204 +0 0.00% 67,204
2022-09-08 2022-09-06 13.485 5,204 +0 0.00% 70,174
2022-09-07 2022-09-05 13.455 5,204 +132 0.00% 70,020
2022-09-06 2022-09-02 13.366 5,072 +0 0.00% 67,794
2022-09-05 2022-09-01 13.411 5,072 +0 0.00% 68,019
2022-09-02 2022-08-31 13.485 5,072 +0 0.00% 68,394
2022-09-01 2022-08-30 13.706 5,072 +0 0.00% 69,519
2022-08-31 2022-08-29 13.677 5,072 +0 0.00% 69,369
2022-08-30 2022-08-26 13.869 5,072 +0 0.00% 70,344
2022-08-29 2022-08-25 13.603 5,072 +0 0.00% 68,994
2022-08-26 2022-08-24 13.573 5,072 +0 0.00% 68,844
2022-08-25 2022-08-23 13.721 5,072 +0 0.00% 69,594
2022-08-24 2022-08-22 13.854 5,072 +0 0.00% 70,269
2022-08-23 2022-08-19 13.485 5,072 +0 0.00% 68,394
2022-08-22 2022-08-18 13.189 5,072 +0 0.00% 66,894
2022-08-19 2022-08-17 13.485 5,072 +0 0.00% 68,394
2022-08-18 2022-08-16 13.278 5,072 +0 0.00% 67,344
2022-08-17 2022-08-15 12.967 5,072 +0 0.00% 65,769
2022-08-16 2022-08-12 12.583 5,072 +0 0.00% 63,819
2022-08-15 2022-08-11 11.902 5,072 +0 0.00% 60,369
2022-08-12 2022-08-10 10.794 5,072 +0 0.00% 54,745
2022-08-11 2022-08-09 10.897 5,072 +0 0.00% 55,270
2022-08-10 2022-08-08 10.808 5,072 +0 0.00% 54,820
2022-08-09 2022-08-05 10.941 5,072 +0 0.00% 55,495
2022-08-08 2022-08-04 10.720 5,072 +0 0.00% 54,370
2022-08-05 2022-08-03 10.616 5,072 +0 0.00% 53,845
2022-08-04 2022-08-02 10.483 5,072 +0 0.00% 53,170
2022-08-03 2022-08-01 10.838 5,072 +0 0.00% 54,970
2022-08-02 2022-07-29 10.912 5,072 +0 0.00% 55,345
2022-08-01 2022-07-28 11.001 5,072 +0 0.00% 55,795
2022-07-29 2022-07-27 10.956 5,072 +0 0.00% 55,570
2022-07-28 2022-07-26 11.148 5,072 +0 0.00% 56,545
2022-07-27 2022-07-25 11.045 5,072 +0 0.00% 56,020
2022-07-26 2022-07-22 11.060 5,072 +0 0.00% 56,095
2022-07-25 2022-07-21 11.089 5,072 +0 0.00% 56,245
2022-07-22 2022-07-20 11.134 5,072 +0 0.00% 56,470
2022-07-21 2022-07-19 11.148 5,072 +0 0.00% 56,545
2022-07-20 2022-07-18 11.400 5,072 +0 0.00% 57,820
2022-07-19 2022-07-15 11.370 5,072 +0 0.00% 57,670
2022-07-18 2022-07-14 11.533 5,072 +0 0.00% 58,495
2022-07-15 2022-07-13 11.681 5,072 +0 0.00% 59,245
2022-07-14 2022-07-12 11.592 5,072 +0 0.00% 58,795
2022-07-13 2022-07-11 11.636 5,072 +0 0.00% 59,020
2022-07-12 2022-07-08 11.710 5,072 +0 0.00% 59,395
2022-07-11 2022-07-07 11.769 5,072 +0 0.00% 59,695
2022-07-08 2022-07-06 11.651 5,072 +0 0.00% 59,095
2022-07-07 2022-07-05 11.814 5,072 +0 0.00% 59,920
2022-07-06 2022-07-04 11.651 5,072 +0 0.00% 59,095
2022-07-05 2022-06-30 11.577 5,072 +0 0.00% 58,720
2022-07-04 2022-06-29 11.829 5,072 +0 0.00% 59,995
2022-06-30 2022-06-28 11.858 5,072 +0 0.00% 60,144
2022-06-29 2022-06-27 11.710 5,072 +0 0.00% 59,395
2022-06-28 2022-06-24 11.548 5,072 +0 0.00% 58,570
2022-06-27 2022-06-23 11.474 5,072 +0 0.00% 58,195
2022-06-24 2022-06-22 11.370 5,072 +0 0.00% 57,670
2022-06-23 2022-06-21 11.400 5,072 +0 0.00% 57,820
2022-06-22 2022-06-20 11.281 5,072 +0 0.00% 57,220
2022-06-21 2022-06-17 11.237 5,072 +0 0.00% 56,995
2022-06-20 2022-06-16 11.400 5,072 +0 0.00% 57,820
2022-06-17 2022-06-15 11.562 5,072 +0 0.00% 58,645
2022-06-16 2022-06-14 11.666 5,072 +0 0.00% 59,170
2022-06-15 2022-06-13 11.622 5,072 +0 0.00% 58,945
2022-06-14 2022-06-10 11.843 5,072 +0 0.00% 60,070
2022-06-13 2022-06-09 11.873 5,072 +0 0.00% 60,219
2022-06-10 2022-06-08 11.932 5,072 +0 0.00% 60,519
2022-06-09 2022-06-07 11.843 5,072 +0 0.00% 60,070
2022-06-08 2022-06-06 12.021 5,072 +0 0.00% 60,969
2022-06-07 2022-06-02 11.784 5,072 +0 0.00% 59,770
2022-06-06 2022-06-01 11.858 5,072 +0 0.00% 60,144
2022-06-02 2022-05-31 11.651 5,072 +0 0.00% 59,095
2022-06-01 2022-05-30 11.607 5,072 +0 0.00% 58,870
2022-05-31 2022-05-27 11.415 5,072 +0 0.00% 57,895
2022-05-30 2022-05-26 11.400 5,072 +0 0.00% 57,820
2022-05-27 2022-05-25 11.444 5,072 +0 0.00% 58,045
2022-05-26 2022-05-24 11.208 5,072 +0 0.00% 56,845
2022-05-25 2022-05-23 11.296 5,072 +0 0.00% 57,295
2022-05-24 2022-05-20 11.311 5,072 +0 0.00% 57,370
2022-05-23 2022-05-19 11.252 5,072 +0 0.00% 57,070
2022-05-20 2022-05-18 11.296 5,072 +0 0.00% 57,295
2022-05-19 2022-05-17 11.281 5,072 +0 0.00% 57,220
2022-05-18 2022-05-16 11.178 5,072 +0 0.00% 56,695
2022-05-17 2022-05-13 11.104 5,072 +0 0.00% 56,320
2022-05-16 2022-05-12 10.956 5,072 +0 0.00% 55,570
2022-05-13 2022-05-11 11.045 5,072 +0 0.00% 56,020
2022-05-12 2022-05-10 10.927 5,072 +0 0.00% 55,420
2022-05-11 2022-05-06 11.060 5,072 +0 0.00% 56,095
2022-05-10 2022-05-05 11.311 5,072 +0 0.00% 57,370
2022-05-06 2022-05-04 11.311 5,072 +0 0.00% 57,370
2022-05-05 2022-05-03 11.208 5,072 +0 0.00% 56,845
2022-05-04 2022-04-29 10.986 5,072 +0 0.00% 55,720
2022-05-03 2022-04-28 11.045 5,072 +0 0.00% 56,020
2022-04-29 2022-04-27 10.631 5,072 +0 0.00% 53,920
2022-04-28 2022-04-26 10.764 5,072 +0 0.00% 54,595
2022-04-27 2022-04-25 10.794 5,072 +0 0.00% 54,745
2022-04-26 2022-04-22 11.030 5,072 +0 0.00% 55,945
2022-04-25 2022-04-21 11.060 5,072 +0 0.00% 56,095
2022-04-22 2022-04-20 11.089 5,072 +0 0.00% 56,245
2022-04-21 2022-04-19 11.267 5,072 +0 0.00% 57,145
2022-04-20 2022-04-14 11.355 5,072 +0 0.00% 57,595
2022-04-19 2022-04-13 11.074 5,072 +0 0.00% 56,170
2022-04-14 2022-04-12 11.060 5,072 +0 0.00% 56,095
2022-04-13 2022-04-11 11.015 5,072 +0 0.00% 55,870
2022-04-12 2022-04-08 11.089 5,072 +0 0.00% 56,245
2022-04-11 2022-04-07 11.208 5,072 +0 0.00% 56,845
2022-04-08 2022-04-06 11.459 5,072 +0 0.00% 58,120
2022-04-07 2022-04-04 12.484 5,072 +0 0.00% 63,318
2022-04-06 2022-04-01 12.345 5,072 +200 0.00% 62,615
2022-04-04 2022-03-31 12.161 4,872 +0 0.00% 59,246
2022-04-01 2022-03-30 12.314 4,872 +0 0.00% 59,996
2022-03-31 2022-03-29 12.207 4,872 +0 0.00% 59,471
2022-03-30 2022-03-28 12.314 4,872 +0 0.00% 59,996
2022-03-29 2022-03-25 12.222 4,872 +0 0.00% 59,546
2022-03-28 2022-03-24 12.191 4,872 +0 0.00% 59,396
2022-03-25 2022-03-23 12.253 4,872 +0 0.00% 59,696
2022-03-24 2022-03-22 12.207 4,872 +0 0.00% 59,471
2022-03-23 2022-03-21 11.976 4,872 +0 0.00% 58,346
2022-03-22 2022-03-18 11.545 4,872 +0 0.00% 56,246
2022-03-21 2022-03-17 11.606 4,872 +0 0.00% 56,546
2022-03-18 2022-03-16 10.960 4,872 +0 0.00% 53,397
2022-03-17 2022-03-15 11.006 4,872 +0 0.00% 53,622
2022-03-16 2022-03-14 11.422 4,872 +0 0.00% 55,646
2022-03-15 2022-03-11 11.514 4,872 +0 0.00% 56,096
2022-03-14 2022-03-10 11.653 4,872 +0 0.00% 56,771
2022-03-11 2022-03-09 10.991 4,872 +0 0.00% 53,547
2022-03-10 2022-03-08 10.652 4,872 +0 0.00% 51,897
2022-03-09 2022-03-07 10.898 4,872 +0 0.00% 53,097
2022-03-08 2022-03-04 11.114 4,872 +0 0.00% 54,146
2022-03-07 2022-03-03 11.222 4,872 +0 0.00% 54,671
2022-03-04 2022-03-02 10.975 4,872 +0 0.00% 53,472
2022-03-03 2022-03-01 11.222 4,872 +0 0.00% 54,671
2022-03-02 2022-02-28 11.299 4,872 +0 0.00% 55,046
2022-03-01 2022-02-25 11.391 4,872 +0 0.00% 55,496
2022-02-28 2022-02-24 11.422 4,872 +0 0.00% 55,646
2022-02-25 2022-02-23 11.868 4,872 +0 0.00% 57,821
2022-02-24 2022-02-22 11.914 4,872 +0 0.00% 58,046
2022-02-23 2022-02-21 12.176 4,872 +0 0.00% 59,321
2022-02-22 2022-02-18 12.238 4,872 +0 0.00% 59,621
2022-02-21 2022-02-17 12.268 4,872 +0 0.00% 59,771
2022-02-18 2022-02-16 12.422 4,872 +0 0.00% 60,521
2022-02-17 2022-02-15 12.407 4,872 +0 0.00% 60,446
2022-02-16 2022-02-14 12.561 4,872 +0 0.00% 61,196
2022-02-15 2022-02-11 12.653 4,872 +0 0.00% 61,646
2022-02-14 2022-02-10 12.715 4,872 +0 0.00% 61,946
2022-02-11 2022-02-09 12.622 4,872 +0 0.00% 61,496
2022-02-10 2022-02-08 12.453 4,872 +0 0.00% 60,671
2022-02-09 2022-02-07 12.222 4,872 +0 0.00% 59,546
2022-02-08 2022-02-04 12.191 4,872 +0 0.00% 59,396
2022-02-07 2022-01-31 11.868 4,872 +0 0.00% 57,821
2022-02-04 2022-01-27 11.960 4,872 +0 0.00% 58,271
2022-01-28 2022-01-26 12.053 4,872 +0 0.00% 58,721
2022-01-27 2022-01-25 11.960 4,872 +0 0.00% 58,271
2022-01-26 2022-01-24 12.161 4,872 +0 0.00% 59,246
2022-01-25 2022-01-21 12.238 4,872 +0 0.00% 59,621
2022-01-24 2022-01-20 12.084 4,872 +0 0.00% 58,871
2022-01-21 2022-01-19 12.037 4,872 +0 0.00% 58,646
2022-01-20 2022-01-18 11.930 4,872 +0 0.00% 58,121
2022-01-19 2022-01-17 11.930 4,872 +0 0.00% 58,121
2022-01-18 2022-01-14 11.930 4,872 +0 0.00% 58,121
2022-01-17 2022-01-13 11.899 4,872 +0 0.00% 57,971
2022-01-14 2022-01-12 11.853 4,872 +0 0.00% 57,746
2022-01-13 2022-01-11 11.868 4,872 +0 0.00% 57,821
2022-01-12 2022-01-10 11.776 4,872 +0 0.00% 57,371
2022-01-11 2022-01-07 11.760 4,872 +0 0.00% 57,296
2022-01-10 2022-01-06 11.745 4,872 +0 0.00% 57,221
2022-01-07 2022-01-05 11.683 4,872 +0 0.00% 56,921
2022-01-06 2022-01-04 11.899 4,872 +0 0.00% 57,971
2022-01-05 2022-01-03 11.806 4,872 +0 0.00% 57,521
2022-01-04 2021-12-31 11.760 4,872 +0 0.00% 57,296
2022-01-03 2021-12-29 11.760 4,872 +0 0.00% 57,296
2021-12-30 2021-12-28 11.730 4,872 +0 0.00% 57,146
2021-12-29 2021-12-24 11.529 4,872 +0 0.00% 56,171
2021-12-28 2021-12-22 11.299 4,872 +0 0.00% 55,046
2021-12-23 2021-12-21 11.422 4,872 +0 0.00% 55,646
2021-12-22 2021-12-20 11.283 4,872 +0 0.00% 54,971
2021-12-21 2021-12-17 11.437 4,872 +0 0.00% 55,721
2021-12-20 2021-12-16 11.360 4,872 +0 0.00% 55,346
2021-12-17 2021-12-15 11.375 4,872 +0 0.00% 55,421
2021-12-16 2021-12-14 11.391 4,872 +0 0.00% 55,496
2021-12-15 2021-12-13 11.560 4,872 +0 0.00% 56,321
2021-12-14 2021-12-10 11.606 4,872 +0 0.00% 56,546
2021-12-13 2021-12-09 11.668 4,872 +0 0.00% 56,846
2021-12-10 2021-12-08 11.529 4,872 +0 0.00% 56,171
2021-12-09 2021-12-07 11.622 4,872 +0 0.00% 56,621
2021-12-08 2021-12-06 11.406 4,872 +0 0.00% 55,571
2021-12-07 2021-12-03 11.468 4,872 +0 0.00% 55,871
2021-12-06 2021-12-02 11.514 4,872 +0 0.00% 56,096
2021-12-03 2021-12-01 11.483 4,872 +0 0.00% 55,946
2021-12-02 2021-11-30 11.391 4,872 +0 0.00% 55,496
2021-12-01 2021-11-29 11.622 4,872 +0 0.00% 56,621
2021-11-30 2021-11-26 11.806 4,872 +0 0.00% 57,521
2021-11-29 2021-11-25 12.068 4,872 +0 0.00% 58,796
2021-11-26 2021-11-24 12.007 4,872 +0 0.00% 58,496
2021-11-25 2021-11-23 11.930 4,872 +0 0.00% 58,121
2021-11-24 2021-11-22 12.007 4,872 +0 0.00% 58,496
2021-11-23 2021-11-19 12.084 4,872 +0 0.00% 58,871
2021-11-22 2021-11-18 12.314 4,872 +0 0.00% 59,996
2021-11-19 2021-11-17 12.438 4,872 +0 0.00% 60,596
2021-11-18 2021-11-16 12.561 4,872 +0 0.00% 61,196
2021-11-17 2021-11-15 12.453 4,872 +0 0.00% 60,671
2021-11-16 2021-11-12 12.607 4,872 +0 0.00% 61,421
2021-11-15 2021-11-11 12.468 4,872 +0 0.00% 60,746
2021-11-12 2021-11-10 12.545 4,872 +0 0.00% 61,121
2021-11-11 2021-11-09 12.607 4,872 +0 0.00% 61,421
2021-11-10 2021-11-08 12.653 4,872 +0 0.00% 61,646
2021-11-09 2021-11-05 12.453 4,872 +0 0.00% 60,671
2021-11-08 2021-11-04 12.407 4,872 +0 0.00% 60,446
2021-11-05 2021-11-03 12.468 4,872 +0 0.00% 60,746
2021-11-04 2021-11-02 12.361 4,872 +0 0.00% 60,221
2021-11-03 2021-11-01 12.545 4,872 +0 0.00% 61,121
2021-11-02 2021-10-29 12.592 4,872 +0 0.00% 61,346
2021-11-01 2021-10-28 12.622 4,872 +0 0.00% 61,496
2021-10-29 2021-10-27 12.653 4,872 +0 0.00% 61,646
2021-10-28 2021-10-26 12.730 4,872 +0 0.00% 62,021
2021-10-27 2021-10-25 12.838 4,872 +0 0.00% 62,546
2021-10-26 2021-10-22 12.930 4,872 +0 0.00% 62,996
2021-10-25 2021-10-21 12.930 4,872 +0 0.00% 62,996
2021-10-22 2021-10-20 12.915 4,872 +0 0.00% 62,921
2021-10-21 2021-10-19 12.899 4,872 +0 0.00% 62,846
2021-10-20 2021-10-18 12.792 4,872 +0 0.00% 62,321
2021-10-19 2021-10-15 12.899 4,872 +0 0.00% 62,846
2021-10-18 2021-10-12 12.715 4,872 +0 0.00% 61,946
2021-10-15 2021-10-11 12.669 4,872 +0 0.00% 61,721
2021-10-12 2021-10-08 12.468 4,872 +0 0.00% 60,746
2021-10-11 2021-10-07 12.499 4,872 +0 0.00% 60,896
2021-10-08 2021-10-06 12.099 4,872 +0 0.00% 58,946
2021-10-07 2021-10-05 12.268 4,872 +0 0.00% 59,771
2021-10-06 2021-10-04 12.130 4,872 +0 0.00% 59,096
2021-10-05 2021-09-30 11.791 4,872 +0 0.00% 57,446
2021-10-04 2021-09-29 11.683 4,872 +0 0.00% 56,921
2021-09-30 2021-09-28 11.545 4,872 +0 0.00% 56,246
2021-09-29 2021-09-27 11.452 4,872 +0 0.00% 55,796
2021-09-28 2021-09-24 11.391 4,872 +0 0.00% 55,496
2021-09-27 2021-09-23 11.822 4,872 +0 0.00% 57,596
2021-09-24 2021-09-21 11.529 4,872 +0 0.00% 56,171
2021-09-23 2021-09-20 11.329 4,872 +0 0.00% 55,196
2021-09-21 2021-09-17 12.068 4,872 +0 0.00% 58,796
2021-09-20 2021-09-16 12.453 4,872 +0 0.00% 60,671
2021-09-17 2021-09-15 12.545 4,872 +0 0.00% 61,121
2021-09-16 2021-09-14 12.822 4,872 +0 0.00% 62,471
2021-09-15 2021-09-13 12.838 4,872 +0 0.00% 62,546
2021-09-14 2021-09-10 12.715 4,872 +0 0.00% 61,946
2021-09-13 2021-09-09 12.638 4,872 +0 0.00% 61,571
2021-09-10 2021-09-08 12.638 4,872 +0 0.00% 61,571
2021-09-09 2021-09-07 13.369 4,872 +0 0.00% 65,132
2021-09-08 2021-09-06 13.558 4,872 +115 0.00% 66,054
2021-09-07 2021-09-03 13.526 4,757 +0 0.00% 64,345
2021-09-06 2021-09-02 13.558 4,757 +0 0.00% 64,495
2021-09-03 2021-09-01 13.447 4,757 +0 0.00% 63,970
2021-09-02 2021-08-31 13.321 4,757 +0 0.00% 63,370
2021-09-01 2021-08-30 13.715 4,757 +0 0.00% 65,244
2021-08-31 2021-08-27 13.700 4,757 +0 0.00% 65,169
2021-08-30 2021-08-26 13.779 4,757 +0 0.00% 65,544
2021-08-27 2021-08-25 13.684 4,757 +0 0.00% 65,094
2021-08-26 2021-08-24 13.810 4,757 +0 0.00% 65,694
2021-08-25 2021-08-23 13.558 4,757 +0 0.00% 64,495
2021-08-24 2021-08-20 13.700 4,757 +0 0.00% 65,169
2021-08-23 2021-08-19 13.857 4,757 +0 0.00% 65,919
2021-08-20 2021-08-18 14.204 4,757 +0 0.00% 67,569
2021-08-19 2021-08-17 14.236 4,757 +0 0.00% 67,719
2021-08-18 2021-08-16 14.062 4,757 +0 0.00% 66,894
2021-08-17 2021-08-13 13.747 4,757 +0 0.00% 65,394
2021-08-16 2021-08-12 12.943 4,757 +0 0.00% 61,570
2021-08-13 2021-08-11 12.817 4,757 +0 0.00% 60,970
2021-08-12 2021-08-10 12.754 4,757 +0 0.00% 60,670
2021-08-11 2021-08-09 12.738 4,757 +0 0.00% 60,595
2021-08-10 2021-08-06 12.643 4,757 +0 0.00% 60,145
2021-08-09 2021-08-05 12.628 4,757 +0 0.00% 60,070
2021-08-06 2021-08-04 12.691 4,757 +0 0.00% 60,370
2021-08-05 2021-08-03 12.707 4,757 +0 0.00% 60,445
2021-08-04 2021-08-02 12.502 4,757 +0 0.00% 59,470
2021-08-03 2021-07-30 12.502 4,757 +0 0.00% 59,470
2021-08-02 2021-07-29 12.517 4,757 +0 0.00% 59,545
2021-07-30 2021-07-28 12.565 4,757 +0 0.00% 59,770
2021-07-29 2021-07-27 12.659 4,757 +0 0.00% 60,220
2021-07-28 2021-07-26 12.833 4,757 +0 0.00% 61,045
2021-07-27 2021-07-23 13.116 4,757 +0 0.00% 62,395
2021-07-26 2021-07-22 13.369 4,757 +0 0.00% 63,595
2021-07-23 2021-07-21 13.258 4,757 +0 0.00% 63,070
2021-07-22 2021-07-20 13.274 4,757 +0 0.00% 63,145
2021-07-21 2021-07-19 13.558 4,757 +0 0.00% 64,495
2021-07-20 2021-07-16 13.715 4,757 +0 0.00% 65,244
2021-07-19 2021-07-15 13.826 4,757 +0 0.00% 65,769
2021-07-16 2021-07-14 13.621 4,757 +0 0.00% 64,794
2021-07-15 2021-07-13 13.763 4,757 +0 0.00% 65,469
2021-07-14 2021-07-12 13.668 4,757 +0 0.00% 65,019
2021-07-13 2021-07-09 13.542 4,757 +0 0.00% 64,420
2021-07-12 2021-07-08 13.495 4,757 +0 0.00% 64,195
2021-07-09 2021-07-07 13.731 4,757 +0 0.00% 65,319
2021-07-08 2021-07-06 13.637 4,757 +0 0.00% 64,869
2021-07-07 2021-07-05 13.920 4,757 +0 0.00% 66,219
2021-07-06 2021-07-02 13.905 4,757 +0 0.00% 66,144
2021-07-05 2021-06-30 13.763 4,757 +0 0.00% 65,469
2021-07-02 2021-06-29 13.983 4,757 +0 0.00% 66,519
2021-06-30 2021-06-28 14.472 4,757 +0 0.00% 68,844
2021-06-29 2021-06-25 14.661 4,757 +0 0.00% 69,744
2021-06-28 2021-06-24 14.661 4,757 +0 0.00% 69,744
2021-06-25 2021-06-23 14.709 4,757 +0 0.00% 69,969
2021-06-24 2021-06-22 14.630 4,757 +0 0.00% 69,594
2021-06-23 2021-06-21 14.378 4,757 +0 0.00% 68,394
2021-06-22 2021-06-18 14.583 4,757 +0 0.00% 69,369
2021-06-21 2021-06-17 14.630 4,757 +0 0.00% 69,594
2021-06-18 2021-06-16 14.646 4,757 +0 0.00% 69,669
2021-06-17 2021-06-15 14.583 4,757 +0 0.00% 69,369
2021-06-16 2021-06-11 14.819 4,757 +0 0.00% 70,494
2021-06-15 2021-06-10 14.803 4,757 +0 0.00% 70,419
2021-06-11 2021-06-09 14.803 4,757 +0 0.00% 70,419
2021-06-10 2021-06-08 14.851 4,757 +0 0.00% 70,644
2021-06-09 2021-06-07 14.803 4,757 +0 0.00% 70,419
2021-06-08 2021-06-04 14.803 4,757 +0 0.00% 70,419
2021-06-07 2021-06-03 14.851 4,757 +0 0.00% 70,644
2021-06-04 2021-06-02 14.866 4,757 +0 0.00% 70,719
2021-06-03 2021-06-01 14.756 4,757 +0 0.00% 70,194
2021-06-02 2021-05-31 14.630 4,757 +0 0.00% 69,594
2021-06-01 2021-05-28 15.040 4,757 +0 0.00% 71,544
2021-05-31 2021-05-27 15.323 4,757 +0 0.00% 72,894
2021-05-28 2021-05-26 15.308 4,757 +0 0.00% 72,819
2021-05-27 2021-05-25 14.882 4,757 +0 0.00% 70,794
2021-05-26 2021-05-24 14.740 4,757 +0 0.00% 70,119
2021-05-25 2021-05-21 14.898 4,757 +0 0.00% 70,869
2021-05-24 2021-05-20 14.992 4,757 +0 0.00% 71,319
2021-05-21 2021-05-18 15.087 4,757 +0 0.00% 71,769
2021-05-20 2021-05-17 14.740 4,757 +0 0.00% 70,119
2021-05-18 2021-05-14 14.914 4,757 +0 0.00% 70,944
2021-05-17 2021-05-13 15.055 4,757 +0 0.00% 71,619
2021-05-14 2021-05-12 15.434 4,757 +0 0.00% 73,419
2021-05-13 2021-05-11 15.371 4,757 +0 0.00% 73,119
2021-05-12 2021-05-10 15.749 4,757 +0 0.00% 74,919
2021-05-11 2021-05-07 15.796 4,757 +0 0.00% 75,144
2021-05-10 2021-05-06 15.749 4,757 +0 0.00% 74,919
2021-05-07 2021-05-05 15.702 4,757 +0 0.00% 74,694
2021-05-06 2021-05-04 15.591 4,757 +0 0.00% 74,169
2021-05-05 2021-05-03 15.323 4,757 +0 0.00% 72,894
2021-05-04 2021-04-30 15.528 4,757 +0 0.00% 73,869
2021-05-03 2021-04-29 15.686 4,757 +0 0.00% 74,619
2021-04-30 2021-04-28 15.434 4,757 +0 0.00% 73,419
2021-04-29 2021-04-27 15.497 4,757 +0 0.00% 73,719
2021-04-28 2021-04-26 15.481 4,757 +0 0.00% 73,644
2021-04-27 2021-04-23 15.434 4,757 +0 0.00% 73,419
2021-04-26 2021-04-22 15.576 4,757 +0 0.00% 74,094
2021-04-23 2021-04-21 15.560 4,757 +0 0.00% 74,019
2021-04-22 2021-04-20 15.639 4,757 +0 0.00% 74,394
2021-04-21 2021-04-19 15.591 4,757 +0 0.00% 74,169
2021-04-20 2021-04-16 15.292 4,757 +0 0.00% 72,744
2021-04-19 2021-04-15 15.229 4,757 +0 0.00% 72,444
2021-04-16 2021-04-14 15.308 4,757 +0 0.00% 72,819
2021-04-15 2021-04-13 15.197 4,757 +0 0.00% 72,294
2021-04-14 2021-04-12 15.024 4,757 +0 0.00% 71,469
2021-04-13 2021-04-09 15.229 4,757 +0 0.00% 72,444
2021-04-12 2021-04-08 15.008 4,757 +0 0.00% 71,394
2021-04-09 2021-04-07 14.693 4,757 +0 0.00% 69,894
2021-04-08 2021-04-01 14.921 4,757 +0 0.00% 70,977
2021-04-07 2021-03-31 14.792 4,757 +102 0.00% 70,364
2021-04-01 2021-03-30 14.856 4,655 +0 0.00% 69,155
2021-03-31 2021-03-29 14.437 4,655 +0 0.00% 67,205
2021-03-30 2021-03-26 14.421 4,655 +0 0.00% 67,130
2021-03-29 2021-03-25 14.405 4,655 +0 0.00% 67,055
2021-03-26 2021-03-24 14.195 4,655 +0 0.00% 66,080
2021-03-25 2021-03-23 14.518 4,655 +0 0.00% 67,580
2021-03-24 2021-03-22 14.502 4,655 +0 0.00% 67,505
2021-03-23 2021-03-19 14.163 4,655 +0 0.00% 65,930
2021-03-22 2021-03-18 14.469 4,655 +0 0.00% 67,355
2021-03-19 2021-03-17 14.421 4,655 +0 0.00% 67,130
2021-03-18 2021-03-16 14.550 4,655 +0 0.00% 67,730
2021-03-17 2021-03-15 14.437 4,655 +0 0.00% 67,205
2021-03-16 2021-03-12 14.340 4,655 +0 0.00% 66,755
2021-03-15 2021-03-11 14.469 4,655 +0 0.00% 67,355
2021-03-12 2021-03-10 14.421 4,655 +0 0.00% 67,130
2021-03-11 2021-03-09 14.357 4,655 +0 0.00% 66,830
2021-03-10 2021-03-08 14.469 4,655 +0 0.00% 67,355
2021-03-09 2021-03-05 14.357 4,655 +0 0.00% 66,830
2021-03-08 2021-03-04 14.469 4,655 +0 0.00% 67,355
2021-03-05 2021-03-03 14.663 4,655 +0 0.00% 68,255
2021-03-04 2021-03-02 14.566 4,655 +0 0.00% 67,805
2021-03-03 2021-03-01 14.550 4,655 +0 0.00% 67,730
2021-03-02 2021-02-26 14.502 4,655 +0 0.00% 67,505
2021-03-01 2021-02-25 14.872 4,655 +0 0.00% 69,230
2021-02-26 2021-02-24 14.647 4,655 +0 0.00% 68,180
2021-02-25 2021-02-23 15.130 4,655 +0 0.00% 70,430
2021-02-24 2021-02-22 14.824 4,655 +0 0.00% 69,005
2021-02-23 2021-02-19 14.357 4,655 +0 0.00% 66,830
2021-02-22 2021-02-18 14.421 4,655 +0 0.00% 67,130
2021-02-19 2021-02-17 14.195 4,655 +0 0.00% 66,080
2021-02-18 2021-02-16 14.340 4,655 +0 0.00% 66,755
2021-02-17 2021-02-11 13.003 4,655 +0 0.00% 60,530
2021-02-16 2021-02-09 12.778 4,655 +0 0.00% 59,479
2021-02-10 2021-02-08 12.810 4,655 +0 0.00% 59,629
2021-02-09 2021-02-05 12.906 4,655 +0 0.00% 60,079
2021-02-08 2021-02-04 12.842 4,655 +0 0.00% 59,779
2021-02-05 2021-02-03 12.745 4,655 +0 0.00% 59,329
2021-02-04 2021-02-02 12.906 4,655 +0 0.00% 60,079
2021-02-03 2021-02-01 12.810 4,655 +0 0.00% 59,629
2021-02-02 2021-01-29 12.697 4,655 +0 0.00% 59,104
2021-02-01 2021-01-28 12.971 4,655 +0 0.00% 60,380
2021-01-29 2021-01-27 13.164 4,655 +0 0.00% 61,280
2021-01-28 2021-01-26 13.084 4,655 +0 0.00% 60,905
2021-01-27 2021-01-25 13.003 4,655 +0 0.00% 60,530
2021-01-26 2021-01-22 12.971 4,655 +0 0.00% 60,380
2021-01-25 2021-01-21 13.309 4,655 +0 0.00% 61,955
2021-01-22 2021-01-20 13.035 4,655 +0 0.00% 60,680
2021-01-21 2021-01-19 12.923 4,655 +0 0.00% 60,154
2021-01-20 2021-01-18 12.681 4,655 +0 0.00% 59,029
2021-01-19 2021-01-15 12.520 4,655 +0 0.00% 58,279
2021-01-18 2021-01-14 12.681 4,655 +0 0.00% 59,029
2021-01-15 2021-01-13 12.455 4,655 +0 0.00% 57,979
2021-01-14 2021-01-12 12.246 4,655 +0 0.00% 57,004
2021-01-13 2021-01-11 12.052 4,655 +0 0.00% 56,104
2021-01-12 2021-01-08 11.940 4,655 +0 0.00% 55,579
2021-01-11 2021-01-07 12.020 4,655 +0 0.00% 55,954
2021-01-08 2021-01-06 12.181 4,655 +0 0.00% 56,704
2021-01-07 2021-01-05 12.069 4,655 +0 0.00% 56,179
2021-01-06 2021-01-04 11.907 4,655 +0 0.00% 55,429
2021-01-05 2020-12-31 11.682 4,655 +0 0.00% 54,379
2021-01-04 2020-12-29 11.456 4,655 +0 0.00% 53,329
2020-12-30 2020-12-28 11.472 4,655 +0 0.00% 53,404
2020-12-29 2020-12-24 11.537 4,655 +0 0.00% 53,704
2020-12-28 2020-12-22 11.585 4,655 +0 0.00% 53,929
2020-12-23 2020-12-21 11.875 4,655 +0 0.00% 55,279
2020-12-22 2020-12-18 11.988 4,655 +0 0.00% 55,804
2020-12-21 2020-12-17 11.891 4,655 +0 0.00% 55,354
2020-12-18 2020-12-16 12.004 4,655 +0 0.00% 55,879
2020-12-17 2020-12-15 11.924 4,655 +0 0.00% 55,504
2020-12-16 2020-12-14 12.069 4,655 +0 0.00% 56,179
2020-12-15 2020-12-11 12.020 4,655 +0 0.00% 55,954
2020-12-14 2020-12-10 11.924 4,655 +0 0.00% 55,504
2020-12-11 2020-12-09 11.956 4,655 +0 0.00% 55,654
2020-12-10 2020-12-08 11.843 4,655 +0 0.00% 55,129
2020-12-09 2020-12-07 12.004 4,655 +0 0.00% 55,879
2020-12-08 2020-12-04 12.085 4,655 +0 0.00% 56,254
2020-12-07 2020-12-03 12.214 4,655 +0 0.00% 56,854
2020-12-04 2020-12-02 12.246 4,655 +0 0.00% 57,004
2020-12-03 2020-12-01 12.197 4,655 +0 0.00% 56,779
2020-12-02 2020-11-30 12.407 4,655 +0 0.00% 57,754
2020-12-01 2020-11-27 12.536 4,655 +0 0.00% 58,354
2020-11-30 2020-11-26 12.488 4,655 +0 0.00% 58,129
2020-11-27 2020-11-25 12.584 4,655 +0 0.00% 58,579
2020-11-26 2020-11-24 12.246 4,655 +0 0.00% 57,004
2020-11-25 2020-11-23 12.085 4,655 +0 0.00% 56,254
2020-11-24 2020-11-20 12.197 4,655 +0 0.00% 56,779
2020-11-23 2020-11-19 12.552 4,655 +0 0.00% 58,429
2020-11-20 2020-11-18 12.600 4,655 +0 0.00% 58,654
2020-11-19 2020-11-17 12.165 4,655 +0 0.00% 56,629
2020-11-18 2020-11-16 11.714 4,655 +0 0.00% 54,529
2020-11-17 2020-11-13 11.537 4,655 +0 0.00% 53,704
2020-11-16 2020-11-12 11.617 4,655 +0 0.00% 54,079
2020-11-13 2020-11-11 11.666 4,655 +0 0.00% 54,304
2020-11-12 2020-11-10 11.086 4,655 +0 0.00% 51,604
2020-11-11 2020-11-09 10.618 4,655 +0 0.00% 49,429
2020-11-10 2020-11-06 10.667 4,655 +0 0.00% 49,654
2020-11-09 2020-11-05 10.586 4,655 +0 0.00% 49,279
2020-11-06 2020-11-04 10.570 4,655 +0 0.00% 49,204
2020-11-05 2020-11-03 10.490 4,655 +0 0.00% 48,829
2020-11-04 2020-11-02 10.199 4,655 +0 0.00% 47,479
2020-11-03 2020-10-30 10.151 4,655 +0 0.00% 47,254
2020-11-02 2020-10-29 10.393 4,655 +0 0.00% 48,379
2020-10-30 2020-10-28 10.473 4,655 +0 0.00% 48,754
2020-10-29 2020-10-27 10.506 4,655 +0 0.00% 48,904
2020-10-28 2020-10-23 10.651 4,655 +0 0.00% 49,579
2020-10-27 2020-10-22 10.522 4,655 +0 0.00% 48,979
2020-10-23 2020-10-21 10.731 4,655 +0 0.00% 49,954
2020-10-22 2020-10-20 10.731 4,655 +0 0.00% 49,954
2020-10-21 2020-10-19 10.715 4,655 +0 0.00% 49,879
2020-10-20 2020-10-16 10.731 4,655 +0 0.00% 49,954
2020-10-19 2020-10-15 10.731 4,655 +0 0.00% 49,954
2020-10-16 2020-10-14 10.763 4,655 +0 0.00% 50,104
2020-10-15 2020-10-12 10.747 4,655 +0 0.00% 50,029
2020-10-14 2020-10-09 10.667 4,655 +0 0.00% 49,654
2020-10-12 2020-10-08 10.618 4,655 +0 0.00% 49,429
2020-10-09 2020-10-07 10.522 4,655 +0 0.00% 48,979
2020-10-08 2020-10-06 10.554 4,655 +0 0.00% 49,129
2020-10-07 2020-10-05 10.473 4,655 +0 0.00% 48,754
2020-10-06 2020-09-30 10.344 4,655 +0 0.00% 48,154
2020-10-05 2020-09-29 10.409 4,655 +0 0.00% 48,454
2020-09-30 2020-09-28 10.538 4,655 +0 0.00% 49,054
2020-09-29 2020-09-25 10.312 4,655 +0 0.00% 48,004
2020-09-28 2020-09-24 10.393 4,655 +0 0.00% 48,379
2020-09-25 2020-09-23 10.425 4,655 +0 0.00% 48,529
2020-09-24 2020-09-22 10.602 4,655 +0 0.00% 49,354
2020-09-23 2020-09-21 10.812 4,655 +0 0.00% 50,329
2020-09-22 2020-09-18 10.941 4,655 +0 0.00% 50,929
2020-09-21 2020-09-17 11.118 4,655 +0 0.00% 51,754
2020-09-18 2020-09-16 11.263 4,655 +0 0.00% 52,429
2020-09-17 2020-09-15 11.360 4,655 +0 0.00% 52,879
2020-09-16 2020-09-14 11.134 4,655 +0 0.00% 51,829
2020-09-15 2020-09-11 11.198 4,655 +0 0.00% 52,129
2020-09-14 2020-09-10 11.134 4,655 +0 0.00% 51,829
2020-09-11 2020-09-09 11.102 4,655 +0 0.00% 51,679
2020-09-10 2020-09-08 11.622 4,655 +0 0.00% 54,100
2020-09-09 2020-09-07 11.556 4,655 +93 0.00% 53,794
2020-09-08 2020-09-04 11.573 4,562 +0 0.00% 52,794
2020-09-07 2020-09-03 11.622 4,562 +0 0.00% 53,019
2020-09-04 2020-09-02 11.523 4,562 +0 0.00% 52,569
2020-09-03 2020-09-01 11.671 4,562 +0 0.00% 53,244
2020-09-02 2020-08-31 11.573 4,562 +0 0.00% 52,794
2020-09-01 2020-08-28 11.573 4,562 +0 0.00% 52,794
2020-08-31 2020-08-27 11.523 4,562 +0 0.00% 52,569
2020-08-28 2020-08-26 11.490 4,562 +0 0.00% 52,419
2020-08-27 2020-08-25 11.622 4,562 +0 0.00% 53,019
2020-08-26 2020-08-24 11.589 4,562 +0 0.00% 52,869
2020-08-25 2020-08-21 11.359 4,562 +0 0.00% 51,820
2020-08-24 2020-08-20 11.326 4,562 +0 0.00% 51,670
2020-08-21 2020-08-19 11.474 4,562 +0 0.00% 52,344
2020-08-20 2020-08-18 11.441 4,562 +0 0.00% 52,194
2020-08-19 2020-08-17 11.507 4,562 +0 0.00% 52,494
2020-08-18 2020-08-14 11.408 4,562 +0 0.00% 52,045
2020-08-17 2020-08-13 11.556 4,562 +0 0.00% 52,719
2020-08-14 2020-08-12 11.458 4,562 +0 0.00% 52,269
2020-08-13 2020-08-11 11.211 4,562 +0 0.00% 51,145
2020-08-12 2020-08-10 11.112 4,562 +0 0.00% 50,695
2020-08-11 2020-08-07 11.129 4,562 +0 0.00% 50,770
2020-08-10 2020-08-06 11.227 4,562 +0 0.00% 51,220
2020-08-07 2020-08-05 11.392 4,562 +0 0.00% 51,970
2020-08-06 2020-08-04 11.293 4,562 +0 0.00% 51,520
2020-08-05 2020-08-03 11.178 4,562 +0 0.00% 50,995
2020-08-04 2020-07-31 11.277 4,562 +0 0.00% 51,445
2020-08-03 2020-07-30 11.359 4,562 +0 0.00% 51,820
2020-07-31 2020-07-29 11.310 4,562 +0 0.00% 51,595
2020-07-30 2020-07-28 11.408 4,562 +0 0.00% 52,045
2020-07-29 2020-07-27 11.392 4,562 +0 0.00% 51,970
2020-07-28 2020-07-24 11.392 4,562 +0 0.00% 51,970
2020-07-27 2020-07-23 11.523 4,562 +0 0.00% 52,569
2020-07-24 2020-07-22 11.721 4,562 +0 0.00% 53,469
2020-07-23 2020-07-21 11.803 4,562 +0 0.00% 53,844
2020-07-22 2020-07-20 11.819 4,562 +0 0.00% 53,919
2020-07-21 2020-07-17 11.869 4,562 +0 0.00% 54,144
2020-07-20 2020-07-16 12.099 4,562 +0 0.00% 55,194
2020-07-17 2020-07-15 12.181 4,562 +0 0.00% 55,569
2020-07-16 2020-07-14 12.362 4,562 +0 0.00% 56,394
2020-07-15 2020-07-13 12.493 4,562 +0 0.00% 56,994
2020-07-14 2020-07-10 12.378 4,562 +0 0.00% 56,469
2020-07-13 2020-07-09 12.641 4,562 +0 0.00% 57,669
2020-07-10 2020-07-08 12.789 4,562 +0 0.00% 58,344
2020-07-09 2020-07-07 12.888 4,562 +0 0.00% 58,794
2020-07-08 2020-07-06 13.151 4,562 +0 0.00% 59,994
2020-07-07 2020-07-03 12.411 4,562 +0 0.00% 56,619
2020-07-06 2020-07-02 12.493 4,562 +0 0.00% 56,994
2020-07-03 2020-06-30 12.148 4,562 +0 0.00% 55,419
2020-07-02 2020-06-29 12.099 4,562 +0 0.00% 55,194
2020-06-30 2020-06-26 12.427 4,562 +0 0.00% 56,694
2020-06-29 2020-06-24 12.559 4,562 +0 0.00% 57,294
2020-06-26 2020-06-23 12.838 4,562 +0 0.00% 58,569
2020-06-24 2020-06-22 12.904 4,562 +0 0.00% 58,869
2020-06-23 2020-06-19 13.118 4,562 +0 0.00% 59,844
2020-06-22 2020-06-18 12.723 4,562 +0 0.00% 58,044
2020-06-19 2020-06-17 12.723 4,562 +0 0.00% 58,044
2020-06-18 2020-06-16 12.707 4,562 +0 0.00% 57,969
2020-06-17 2020-06-15 12.674 4,562 +0 0.00% 57,819
2020-06-16 2020-06-12 12.953 4,562 +0 0.00% 59,094
2020-06-15 2020-06-11 13.003 4,562 +0 0.00% 59,319
2020-06-12 2020-06-10 13.529 4,562 +0 0.00% 61,718
2020-06-11 2020-06-09 13.447 4,562 +0 0.00% 61,344
2020-06-10 2020-06-08 13.447 4,562 +0 0.00% 61,344
2020-06-09 2020-06-05 13.282 4,562 +0 0.00% 60,594
2020-06-08 2020-06-04 12.526 4,562 +0 0.00% 57,144
2020-06-05 2020-06-03 12.526 4,562 +0 0.00% 57,144
2020-06-04 2020-06-02 12.477 4,562 +0 0.00% 56,919
2020-06-03 2020-06-01 12.197 4,562 +0 0.00% 55,644
2020-06-02 2020-05-29 11.836 4,562 +0 0.00% 53,994
2020-06-01 2020-05-28 11.885 4,562 +0 0.00% 54,219
2020-05-29 2020-05-27 12.016 4,562 +0 0.00% 54,819
2020-05-28 2020-05-26 12.247 4,562 +0 0.00% 55,869
2020-05-27 2020-05-25 11.967 4,562 +0 0.00% 54,594
2020-05-26 2020-05-22 12.214 4,562 +0 0.00% 55,719
2020-05-25 2020-05-21 13.233 4,562 +0 0.00% 60,369
2020-05-22 2020-05-20 13.381 4,562 +0 0.00% 61,044
2020-05-21 2020-05-19 13.529 4,562 +0 0.00% 61,718
2020-05-20 2020-05-18 13.184 4,562 +0 0.00% 60,144
2020-05-19 2020-05-15 13.118 4,562 +0 0.00% 59,844
2020-05-18 2020-05-14 13.266 4,562 +0 0.00% 60,519
2020-05-15 2020-05-13 13.480 4,562 +0 0.00% 61,494
2020-05-14 2020-05-12 13.595 4,562 +0 0.00% 62,018
2020-05-13 2020-05-11 14.006 4,562 +0 0.00% 63,893
2020-05-12 2020-05-08 13.858 4,562 +0 0.00% 63,218
2020-05-11 2020-05-07 13.480 4,562 +0 0.00% 61,494
2020-05-08 2020-05-06 13.562 4,562 +0 0.00% 61,868
2020-05-07 2020-05-05 13.397 4,562 +0 0.00% 61,119
2020-05-06 2020-05-04 13.364 4,562 +0 0.00% 60,969
2020-05-05 2020-04-29 13.940 4,562 +0 0.00% 63,593
2020-05-04 2020-04-28 13.825 4,562 +0 0.00% 63,068
2020-04-29 2020-04-27 13.644 4,562 +0 0.00% 62,243
2020-04-28 2020-04-24 13.447 4,562 +0 0.00% 61,344
2020-04-27 2020-04-23 13.578 4,562 +0 0.00% 61,943
2020-04-24 2020-04-22 13.562 4,562 +0 0.00% 61,868
2020-04-23 2020-04-21 13.710 4,562 +0 0.00% 62,543
2020-04-22 2020-04-20 14.137 4,562 +0 0.00% 64,493
2020-04-21 2020-04-17 14.252 4,562 +0 0.00% 65,018
2020-04-20 2020-04-16 13.858 4,562 +0 0.00% 63,218
2020-04-17 2020-04-15 14.137 4,562 +0 0.00% 64,493
2020-04-16 2020-04-14 14.203 4,562 +0 0.00% 64,793
2020-04-15 2020-04-09 13.940 4,562 +0 0.00% 63,593
2020-04-14 2020-04-08 13.480 4,562 +0 0.00% 61,494
2020-04-09 2020-04-07 13.677 4,562 +0 0.00% 62,393
2020-04-08 2020-04-06 14.340 4,562 +0 0.00% 65,420
2020-04-07 2020-04-03 13.467 4,562 +179 0.00% 61,438
2020-04-06 2020-04-02 13.587 4,383 +0 0.00% 59,553
2020-04-03 2020-04-01 13.621 4,383 +0 0.00% 59,703
2020-04-02 2020-03-31 13.570 4,383 +0 0.00% 59,478
2020-04-01 2020-03-30 13.296 4,383 +0 0.00% 58,277
2020-03-31 2020-03-27 13.724 4,383 +0 0.00% 60,153
2020-03-30 2020-03-26 13.656 4,383 +0 0.00% 59,853
2020-03-27 2020-03-25 13.912 4,383 +0 0.00% 60,978
2020-03-26 2020-03-24 13.450 4,383 +0 0.00% 58,953
2020-03-25 2020-03-23 12.937 4,383 +0 0.00% 56,702
2020-03-24 2020-03-20 13.519 4,383 +0 0.00% 59,253
2020-03-23 2020-03-19 13.450 4,383 +0 0.00% 58,953
2020-03-20 2020-03-18 14.597 4,383 +0 0.00% 63,978
2020-03-19 2020-03-17 15.487 4,383 +0 0.00% 67,878
2020-03-18 2020-03-16 15.709 4,383 +0 0.00% 68,853
2020-03-17 2020-03-13 16.513 4,383 +0 0.00% 72,378
2020-03-16 2020-03-12 17.147 4,383 +1,461 0.00% 75,153
2019-09-04 2019-09-02 20.801 2,922 +66 0.00% 60,779
2019-04-10 2019-04-08 28.657 2,856 +64 0.00% 81,846
2018-09-05 2018-09-03 26.016 2,792 +48 0.00% 72,636
2018-04-11 2018-04-09 25.071 2,744 +44 0.00% 68,796
2017-11-17 2017-11-15 24.072 2,700 +1,350 0.00% 64,993
2017-09-06 2017-09-04 26.484 1,350 +19 0.00% 35,753
2017-04-11 2017-04-07 25.738 1,331 +22 0.00% 34,258
2016-09-07 2016-09-05 30.210 1,309 +16 0.00% 39,545
2016-04-13 2016-04-11 30.616 1,293 +47 0.00% 39,587
2016-01-13 2016-01-11 29.613 1,246 +1,246 0.00% 36,898
2015-05-20 2015-05-18 39.811 0 -4,913
2015-04-15 2015-04-13 42.992 4,913 +133 0.00% 211,218
2014-09-10 2014-09-05 41.723 4,780 +54 0.00% 199,437
2014-04-09 2014-04-07 37.773 4,726 +135 0.00% 178,515
2013-09-11 2013-09-09 40.303 4,591 +50 0.00% 185,030
2013-06-14 2013-06-11 39.334 4,541 +3,406 0.00% 178,615
2013-04-10 2013-04-08 42.082 1,135 +30 0.00% 47,763
2012-09-12 2012-09-10 41.042 1,105 +12 0.00% 45,352
2012-06-06 2012-06-04 37.245 1,093 +1,093 0.00% 40,708
2011-11-04 2011-11-02 49.540 0 -1,847
2011-11-02 2011-10-31 48.565 1,847 +1,847 0.00% 89,700
2008-06-20 2008-06-18 54.088 0 -3,199
2008-04-30 2008-04-28 58.633 3,199 +81 0.00% 187,568
2008-02-01 2008-01-30 61.648 3,118 +3,118 0.00% 192,220
2007-06-26 2007-06-22 54.042 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top