History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 10,000 | +0 | 0.00% | 117,400 |
| 2025-10-13 | 2025-10-09 | 11.740 | 10,000 | +0 | 0.00% | 117,400 |
| 2025-10-10 | 2025-10-08 | 11.500 | 10,000 | +0 | 0.00% | 115,000 |
| 2025-10-09 | 2025-10-06 | 11.530 | 10,000 | +0 | 0.00% | 115,300 |
| 2025-10-08 | 2025-10-03 | 11.600 | 10,000 | +0 | 0.00% | 116,000 |
| 2025-10-06 | 2025-10-02 | 11.620 | 10,000 | +0 | 0.00% | 116,200 |
| 2025-10-03 | 2025-09-30 | 11.680 | 10,000 | +0 | 0.00% | 116,800 |
| 2025-10-02 | 2025-09-29 | 11.740 | 10,000 | +0 | 0.00% | 117,400 |
| 2025-09-30 | 2025-09-26 | 11.620 | 10,000 | +0 | 0.00% | 116,200 |
| 2025-09-29 | 2025-09-25 | 11.750 | 10,000 | +0 | 0.00% | 117,500 |
| 2025-09-26 | 2025-09-24 | 11.780 | 10,000 | +0 | 0.00% | 117,800 |
| 2025-09-25 | 2025-09-23 | 11.800 | 10,000 | +0 | 0.00% | 118,000 |
| 2025-09-24 | 2025-09-22 | 11.830 | 10,000 | +0 | 0.00% | 118,300 |
| 2025-09-23 | 2025-09-19 | 12.200 | 10,000 | +0 | 0.00% | 122,000 |
| 2025-09-22 | 2025-09-18 | 11.900 | 10,000 | +0 | 0.00% | 119,000 |
| 2025-09-19 | 2025-09-17 | 11.910 | 10,000 | +0 | 0.00% | 119,100 |
| 2025-09-18 | 2025-09-16 | 11.960 | 10,000 | +0 | 0.00% | 119,600 |
| 2025-09-17 | 2025-09-15 | 11.900 | 10,000 | +0 | 0.00% | 119,000 |
| 2025-09-16 | 2025-09-12 | 11.990 | 10,000 | +0 | 0.00% | 119,900 |
| 2025-09-15 | 2025-09-11 | 11.950 | 10,000 | +0 | 0.00% | 119,500 |
| 2025-09-12 | 2025-09-10 | 11.820 | 10,000 | +0 | 0.00% | 118,200 |
| 2025-09-11 | 2025-09-09 | 12.246 | 10,000 | +0 | 0.00% | 122,458 |
| 2025-09-10 | 2025-09-08 | 12.174 | 10,000 | +217 | 0.00% | 121,742 |
| 2025-09-09 | 2025-09-05 | 12.113 | 9,783 | +0 | 0.00% | 118,500 |
| 2025-09-08 | 2025-09-04 | 11.898 | 9,783 | +0 | 0.00% | 116,400 |
| 2025-09-05 | 2025-09-03 | 11.970 | 9,783 | +0 | 0.00% | 117,100 |
| 2025-09-04 | 2025-09-02 | 11.970 | 9,783 | +0 | 0.00% | 117,100 |
| 2025-09-03 | 2025-09-01 | 11.908 | 9,783 | +0 | 0.00% | 116,500 |
| 2025-09-02 | 2025-08-29 | 11.908 | 9,783 | +0 | 0.00% | 116,500 |
| 2025-09-01 | 2025-08-28 | 11.919 | 9,783 | +0 | 0.00% | 116,600 |
| 2025-08-29 | 2025-08-27 | 11.970 | 9,783 | +0 | 0.00% | 117,100 |
| 2025-08-28 | 2025-08-26 | 12.164 | 9,783 | +0 | 0.00% | 119,000 |
| 2025-08-27 | 2025-08-25 | 12.348 | 9,783 | +0 | 0.00% | 120,800 |
| 2025-08-26 | 2025-08-22 | 12.164 | 9,783 | +0 | 0.00% | 119,000 |
| 2025-08-25 | 2025-08-21 | 12.215 | 9,783 | +0 | 0.00% | 119,500 |
| 2025-08-22 | 2025-08-20 | 12.103 | 9,783 | +0 | 0.00% | 118,400 |
| 2025-08-21 | 2025-08-19 | 12.011 | 9,783 | +0 | 0.00% | 117,500 |
| 2025-08-20 | 2025-08-18 | 12.092 | 9,783 | +0 | 0.00% | 118,300 |
| 2025-08-19 | 2025-08-15 | 12.205 | 9,783 | +0 | 0.00% | 119,400 |
| 2025-08-18 | 2025-08-14 | 12.358 | 9,783 | +0 | 0.00% | 120,900 |
| 2025-08-15 | 2025-08-13 | 12.307 | 9,783 | +0 | 0.00% | 120,400 |
| 2025-08-14 | 2025-08-12 | 12.440 | 9,783 | +0 | 0.00% | 121,700 |
| 2025-08-13 | 2025-08-11 | 12.430 | 9,783 | +0 | 0.00% | 121,600 |
| 2025-08-12 | 2025-08-08 | 12.501 | 9,783 | +0 | 0.00% | 122,300 |
| 2025-08-11 | 2025-08-07 | 12.471 | 9,783 | +0 | 0.00% | 122,000 |
| 2025-08-08 | 2025-08-06 | 12.195 | 9,783 | +0 | 0.00% | 119,300 |
| 2025-08-07 | 2025-08-05 | 12.624 | 9,783 | +0 | 0.00% | 123,500 |
| 2025-08-06 | 2025-08-04 | 12.542 | 9,783 | +0 | 0.00% | 122,700 |
| 2025-08-05 | 2025-08-01 | 12.532 | 9,783 | +0 | 0.00% | 122,600 |
| 2025-08-04 | 2025-07-31 | 12.634 | 9,783 | +0 | 0.00% | 123,600 |
| 2025-08-01 | 2025-07-30 | 12.880 | 9,783 | +0 | 0.00% | 126,000 |
| 2025-07-31 | 2025-07-29 | 13.002 | 9,783 | +0 | 0.00% | 127,200 |
| 2025-07-30 | 2025-07-28 | 13.166 | 9,783 | +0 | 0.00% | 128,800 |
| 2025-07-29 | 2025-07-25 | 13.227 | 9,783 | +0 | 0.00% | 129,400 |
| 2025-07-28 | 2025-07-24 | 13.166 | 9,783 | +0 | 0.00% | 128,800 |
| 2025-07-25 | 2025-07-23 | 13.043 | 9,783 | +0 | 0.00% | 127,600 |
| 2025-07-24 | 2025-07-22 | 13.125 | 9,783 | +0 | 0.00% | 128,400 |
| 2025-07-23 | 2025-07-21 | 12.920 | 9,783 | +0 | 0.00% | 126,400 |
| 2025-07-22 | 2025-07-18 | 12.880 | 9,783 | +0 | 0.00% | 126,000 |
| 2025-07-21 | 2025-07-17 | 12.716 | 9,783 | +0 | 0.00% | 124,400 |
| 2025-07-18 | 2025-07-16 | 12.430 | 9,783 | +0 | 0.00% | 121,600 |
| 2025-07-17 | 2025-07-15 | 12.512 | 9,783 | +0 | 0.00% | 122,400 |
| 2025-07-16 | 2025-07-14 | 12.082 | 9,783 | +0 | 0.00% | 118,200 |
| 2025-07-15 | 2025-07-11 | 12.041 | 9,783 | +0 | 0.00% | 117,800 |
| 2025-07-14 | 2025-07-10 | 11.919 | 9,783 | +0 | 0.00% | 116,600 |
| 2025-07-11 | 2025-07-09 | 11.632 | 9,783 | +0 | 0.00% | 113,800 |
| 2025-07-10 | 2025-07-08 | 11.653 | 9,783 | +0 | 0.00% | 114,000 |
| 2025-07-09 | 2025-07-07 | 11.673 | 9,783 | +0 | 0.00% | 114,200 |
| 2025-07-08 | 2025-07-04 | 11.653 | 9,783 | +0 | 0.00% | 114,000 |
| 2025-07-07 | 2025-07-03 | 11.816 | 9,783 | +0 | 0.00% | 115,600 |
| 2025-07-04 | 2025-07-02 | 11.673 | 9,783 | +0 | 0.00% | 114,200 |
| 2025-07-03 | 2025-06-30 | 11.367 | 9,783 | +0 | 0.00% | 111,200 |
| 2025-07-02 | 2025-06-27 | 11.408 | 9,783 | +0 | 0.00% | 111,600 |
| 2025-06-30 | 2025-06-26 | 11.367 | 9,783 | +0 | 0.00% | 111,200 |
| 2025-06-27 | 2025-06-25 | 11.264 | 9,783 | +0 | 0.00% | 110,200 |
| 2025-06-26 | 2025-06-24 | 11.101 | 9,783 | +0 | 0.00% | 108,600 |
| 2025-06-25 | 2025-06-23 | 10.937 | 9,783 | +0 | 0.00% | 107,000 |
| 2025-06-24 | 2025-06-20 | 10.876 | 9,783 | +0 | 0.00% | 106,400 |
| 2025-06-23 | 2025-06-19 | 10.978 | 9,783 | +0 | 0.00% | 107,400 |
| 2025-06-20 | 2025-06-18 | 11.142 | 9,783 | +0 | 0.00% | 109,000 |
| 2025-06-19 | 2025-06-17 | 11.142 | 9,783 | +0 | 0.00% | 109,000 |
| 2025-06-18 | 2025-06-16 | 11.040 | 9,783 | +0 | 0.00% | 108,000 |
| 2025-06-17 | 2025-06-13 | 11.203 | 9,783 | +0 | 0.00% | 109,600 |
| 2025-06-16 | 2025-06-12 | 11.142 | 9,783 | +0 | 0.00% | 109,000 |
| 2025-06-13 | 2025-06-11 | 11.224 | 9,783 | +0 | 0.00% | 109,800 |
| 2025-06-12 | 2025-06-10 | 11.428 | 9,783 | +0 | 0.00% | 111,800 |
| 2025-06-11 | 2025-06-09 | 11.101 | 9,783 | +0 | 0.00% | 108,600 |
| 2025-06-10 | 2025-06-06 | 11.060 | 9,783 | -225,008 | 0.00% | 108,200 |
| 2025-04-09 | 2025-04-07 | 10.894 | 234,791 | +9,630 | 0.01% | 2,557,702 |
| 2025-02-25 | 2025-02-21 | 11.299 | 225,161 | -4,691 | 0.01% | 2,543,998 |
| 2025-01-27 | 2025-01-23 | 11.661 | 229,852 | +4,691 | 0.01% | 2,680,299 |
| 2025-01-20 | 2025-01-16 | 11.576 | 225,161 | -25,078 | 0.01% | 2,606,398 |
| 2025-01-09 | 2025-01-07 | 11.576 | 250,239 | +25,078 | 0.01% | 2,896,693 |
| 2024-10-08 | 2024-10-04 | 11.789 | 225,161 | -2,346 | 0.01% | 2,654,398 |
| 2024-09-30 | 2024-09-26 | 10.915 | 227,507 | +2,346 | 0.01% | 2,483,204 |
| 2024-09-11 | 2024-09-09 | 10.829 | 225,161 | +5,755 | 0.01% | 2,438,327 |
| 2024-07-12 | 2024-07-10 | 11.639 | 219,406 | +9,142 | 0.01% | 2,553,605 |
| 2024-07-10 | 2024-07-08 | 11.923 | 210,264 | +31,997 | 0.01% | 2,507,004 |
| 2024-07-08 | 2024-07-04 | 11.901 | 178,267 | -2,285 | 0.01% | 2,121,600 |
| 2024-07-02 | 2024-06-27 | 11.354 | 180,552 | +4,570 | 0.01% | 2,050,044 |
| 2024-05-29 | 2024-05-27 | 11.639 | 175,982 | +9,142 | 0.01% | 2,048,205 |
| 2024-04-26 | 2024-04-24 | 11.048 | 166,840 | -4,571 | 0.01% | 1,843,254 |
| 2024-04-15 | 2024-04-11 | 10.676 | 171,411 | +4,571 | 0.01% | 1,830,004 |
| 2024-04-10 | 2024-04-08 | 11.538 | 166,840 | +6,455 | 0.01% | 1,925,023 |
| 2023-12-13 | 2023-12-11 | 10.355 | 160,385 | +8,788 | 0.01% | 1,660,745 |
| 2023-09-13 | 2023-09-11 | 10.485 | 151,597 | +4,029 | 0.01% | 1,589,570 |
| 2023-09-04 | 2023-08-30 | 14.422 | 147,568 | +23,177 | 0.01% | 2,128,264 |
| 2023-08-25 | 2023-08-23 | 14.727 | 124,391 | +7,211 | 0.01% | 1,831,949 |
| 2023-07-07 | 2023-07-05 | 13.784 | 117,180 | +10,817 | 0.01% | 1,615,250 |
| 2023-07-06 | 2023-07-04 | 13.770 | 106,363 | +25,238 | 0.01% | 1,464,670 |
| 2023-04-12 | 2023-04-06 | 14.009 | 81,125 | +3,070 | 0.00% | 1,136,502 |
| 2022-09-07 | 2022-09-05 | 13.455 | 78,055 | +1,968 | 0.00% | 1,050,230 |
| 2022-08-22 | 2022-08-18 | 13.189 | 76,087 | -1,691 | 0.00% | 1,003,501 |
| 2022-08-18 | 2022-08-16 | 13.278 | 77,778 | -5,072 | 0.00% | 1,032,703 |
| 2022-08-17 | 2022-08-15 | 12.967 | 82,850 | -1,691 | 0.00% | 1,074,322 |
| 2022-08-16 | 2022-08-12 | 12.583 | 84,541 | -1,691 | 0.00% | 1,063,749 |
| 2022-08-15 | 2022-08-11 | 11.902 | 86,232 | -5,072 | 0.00% | 1,026,376 |
| 2022-08-12 | 2022-08-10 | 10.794 | 91,304 | +1,690 | 0.00% | 985,496 |
| 2022-04-26 | 2022-04-22 | 11.030 | 89,614 | +3,382 | 0.00% | 988,455 |
| 2022-04-06 | 2022-04-01 | 12.345 | 86,232 | +3,403 | 0.00% | 1,064,556 |
| 2022-03-14 | 2022-03-10 | 11.653 | 82,829 | -1,625 | 0.00% | 965,170 |
| 2021-09-10 | 2021-09-08 | 12.638 | 84,454 | +1,625 | 0.00% | 1,067,306 |
| 2021-09-08 | 2021-09-06 | 13.558 | 82,829 | +1,953 | 0.00% | 1,122,980 |
| 2021-08-19 | 2021-08-17 | 14.236 | 80,876 | -1,586 | 0.00% | 1,151,327 |
| 2021-08-13 | 2021-08-11 | 12.817 | 82,462 | -12,686 | 0.00% | 1,056,904 |
| 2021-07-08 | 2021-07-06 | 13.637 | 95,148 | +1,586 | 0.01% | 1,297,499 |
| 2021-07-05 | 2021-06-30 | 13.763 | 93,562 | +1,586 | 0.00% | 1,287,671 |
| 2021-07-02 | 2021-06-29 | 13.983 | 91,976 | +1,585 | 0.00% | 1,286,143 |
| 2021-06-03 | 2021-06-01 | 14.756 | 90,391 | +6,344 | 0.00% | 1,333,805 |
| 2021-06-02 | 2021-05-31 | 14.630 | 84,047 | +1,585 | 0.00% | 1,229,593 |
| 2021-05-26 | 2021-05-24 | 14.740 | 82,462 | +1,586 | 0.00% | 1,215,505 |
| 2021-05-24 | 2021-05-20 | 14.992 | 80,876 | +1,586 | 0.00% | 1,212,527 |
| 2021-04-21 | 2021-04-19 | 15.591 | 79,290 | -1,586 | 0.00% | 1,236,249 |
| 2021-04-13 | 2021-04-09 | 15.229 | 80,876 | -1,586 | 0.00% | 1,231,652 |
| 2021-04-08 | 2021-04-01 | 14.921 | 82,462 | -1,585 | 0.00% | 1,230,379 |
| 2021-04-07 | 2021-03-31 | 14.792 | 84,047 | +1,815 | 0.00% | 1,243,194 |
| 2021-03-26 | 2021-03-24 | 14.195 | 82,232 | +1,551 | 0.00% | 1,167,322 |
| 2021-03-25 | 2021-03-23 | 14.518 | 80,681 | -9,309 | 0.00% | 1,171,305 |
| 2021-03-24 | 2021-03-22 | 14.502 | 89,990 | +9,309 | 0.00% | 1,305,001 |
| 2021-02-24 | 2021-02-22 | 14.824 | 80,681 | -1,241 | 0.00% | 1,196,005 |
| 2021-02-19 | 2021-02-17 | 14.195 | 81,922 | -1,551 | 0.00% | 1,162,922 |
| 2021-02-18 | 2021-02-16 | 14.340 | 83,473 | -1,552 | 0.00% | 1,197,044 |
| 2021-01-25 | 2021-01-21 | 13.309 | 85,025 | -1,552 | 0.00% | 1,131,620 |
| 2021-01-21 | 2021-01-19 | 12.923 | 86,577 | -1,551 | 0.00% | 1,118,796 |
| 2020-11-20 | 2020-11-18 | 12.600 | 88,128 | -1,552 | 0.00% | 1,110,439 |
| 2020-09-29 | 2020-09-25 | 10.312 | 89,680 | +1,552 | 0.00% | 924,804 |
| 2020-09-25 | 2020-09-23 | 10.425 | 88,128 | +1,551 | 0.00% | 918,739 |
| 2020-09-09 | 2020-09-07 | 11.556 | 86,577 | +1,715 | 0.00% | 1,000,502 |
| 2020-07-29 | 2020-07-27 | 11.392 | 84,862 | +1,521 | 0.00% | 966,733 |
| 2020-07-08 | 2020-07-06 | 13.151 | 83,341 | -1,521 | 0.00% | 1,095,996 |
| 2020-06-30 | 2020-06-26 | 12.427 | 84,862 | +3,042 | 0.00% | 1,054,618 |
| 2020-06-09 | 2020-06-05 | 13.282 | 81,820 | -3,042 | 0.00% | 1,086,753 |
| 2020-06-04 | 2020-06-02 | 12.477 | 84,862 | +7,300 | 0.00% | 1,058,803 |
| 2020-06-01 | 2020-05-28 | 11.885 | 77,562 | +1,521 | 0.00% | 921,823 |
| 2020-05-18 | 2020-05-14 | 13.266 | 76,041 | +3,041 | 0.00% | 1,008,745 |
| 2020-05-13 | 2020-05-11 | 14.006 | 73,000 | -1,521 | 0.00% | 1,022,404 |
| 2020-05-07 | 2020-05-05 | 13.397 | 74,521 | +1,521 | 0.00% | 998,381 |
| 2020-04-27 | 2020-04-23 | 13.578 | 73,000 | +1,521 | 0.00% | 991,204 |
| 2020-04-07 | 2020-04-03 | 13.467 | 71,479 | +2,815 | 0.00% | 962,635 |
| 2020-03-16 | 2020-03-12 | 17.147 | 68,664 | +1,461 | 0.00% | 1,177,349 |
| 2020-03-09 | 2020-03-05 | 19.097 | 67,203 | +1,461 | 0.00% | 1,283,397 |
| 2020-03-05 | 2020-03-03 | 18.824 | 65,742 | +1,461 | 0.00% | 1,237,496 |
| 2020-02-03 | 2020-01-30 | 19.029 | 64,281 | +1,461 | 0.00% | 1,223,195 |
| 2020-01-31 | 2020-01-29 | 19.166 | 62,820 | +1,461 | 0.00% | 1,203,994 |
| 2020-01-16 | 2020-01-14 | 20.466 | 61,359 | -1,461 | 0.00% | 1,255,792 |
| 2020-01-15 | 2020-01-13 | 20.329 | 62,820 | -1,461 | 0.00% | 1,277,093 |
| 2020-01-10 | 2020-01-08 | 19.542 | 64,281 | +2,922 | 0.00% | 1,256,195 |
| 2020-01-07 | 2020-01-03 | 20.056 | 61,359 | -1,461 | 0.00% | 1,230,592 |
| 2019-12-13 | 2019-12-11 | 19.337 | 62,820 | +1,461 | 0.00% | 1,214,744 |
| 2019-11-15 | 2019-11-13 | 18.960 | 61,359 | +5,843 | 0.00% | 1,163,393 |
| 2019-09-18 | 2019-09-16 | 20.877 | 55,516 | +1,461 | 0.00% | 1,159,008 |
| 2019-09-04 | 2019-09-02 | 20.801 | 54,055 | +1,225 | 0.00% | 1,124,374 |
| 2019-08-08 | 2019-08-06 | 22.762 | 52,830 | +1,428 | 0.00% | 1,202,493 |
| 2019-04-10 | 2019-04-08 | 28.657 | 51,402 | +1,153 | 0.00% | 1,473,048 |
| 2019-03-11 | 2019-03-07 | 25.756 | 50,249 | -1,396 | 0.00% | 1,294,206 |
| 2019-02-01 | 2019-01-30 | 24.932 | 51,645 | -2,791 | 0.00% | 1,287,610 |
| 2019-01-31 | 2019-01-29 | 24.896 | 54,436 | +2,791 | 0.00% | 1,355,245 |
| 2019-01-22 | 2019-01-18 | 24.538 | 51,645 | -1,395 | 0.00% | 1,267,260 |
| 2019-01-11 | 2019-01-09 | 23.535 | 53,040 | -1,396 | 0.00% | 1,248,291 |
| 2018-12-14 | 2018-12-12 | 23.033 | 54,436 | +1,396 | 0.00% | 1,253,846 |
| 2018-11-20 | 2018-11-16 | 24.001 | 53,040 | -1,396 | 0.00% | 1,272,991 |
| 2018-11-08 | 2018-11-06 | 23.786 | 54,436 | -1,396 | 0.00% | 1,294,796 |
| 2018-10-18 | 2018-10-15 | 23.177 | 55,832 | +1,396 | 0.00% | 1,294,000 |
| 2018-10-09 | 2018-10-05 | 23.714 | 54,436 | -1,396 | 0.00% | 1,290,896 |
| 2018-10-04 | 2018-10-02 | 24.144 | 55,832 | +1,396 | 0.00% | 1,348,000 |
| 2018-10-03 | 2018-09-28 | 24.789 | 54,436 | +1,396 | 0.00% | 1,349,395 |
| 2018-09-27 | 2018-09-24 | 24.824 | 53,040 | -1,396 | 0.00% | 1,316,690 |
| 2018-09-26 | 2018-09-21 | 26.150 | 54,436 | -1,396 | 0.00% | 1,423,495 |
| 2018-09-24 | 2018-09-20 | 24.610 | 55,832 | -1,396 | 0.00% | 1,374,000 |
| 2018-09-17 | 2018-09-13 | 23.821 | 57,228 | +1,396 | 0.00% | 1,363,255 |
| 2018-09-14 | 2018-09-12 | 23.821 | 55,832 | +1,396 | 0.00% | 1,330,000 |
| 2018-09-07 | 2018-09-05 | 24.180 | 54,436 | +2,791 | 0.00% | 1,316,246 |
| 2018-09-05 | 2018-09-03 | 26.016 | 51,645 | +2,244 | 0.00% | 1,343,587 |
| 2018-08-24 | 2018-08-22 | 26.526 | 49,401 | -1,372 | 0.00% | 1,310,408 |
| 2018-08-15 | 2018-08-13 | 26.089 | 50,773 | -1,372 | 0.00% | 1,324,601 |
| 2018-07-13 | 2018-07-11 | 25.178 | 52,145 | +2,744 | 0.00% | 1,312,895 |
| 2018-06-08 | 2018-06-06 | 25.324 | 49,401 | -1,372 | 0.00% | 1,251,007 |
| 2018-04-11 | 2018-04-09 | 25.071 | 50,773 | +818 | 0.00% | 1,272,953 |
| 2018-02-06 | 2018-02-02 | 24.812 | 49,955 | +1,350 | 0.00% | 1,239,494 |
| 2017-12-28 | 2017-12-22 | 22.553 | 48,605 | +5,400 | 0.00% | 1,096,198 |
| 2017-12-14 | 2017-12-12 | 22.590 | 43,205 | -4,050 | 0.00% | 976,011 |
| 2017-09-06 | 2017-09-04 | 26.484 | 47,255 | +670 | 0.00% | 1,251,503 |
| 2017-08-31 | 2017-08-29 | 26.071 | 46,585 | -1,331 | 0.00% | 1,214,509 |
| 2017-08-30 | 2017-08-28 | 26.146 | 47,916 | +1,331 | 0.00% | 1,252,809 |
| 2017-08-22 | 2017-08-18 | 26.108 | 46,585 | +2,662 | 0.00% | 1,216,259 |
| 2017-08-02 | 2017-07-31 | 26.033 | 43,923 | -15,972 | 0.00% | 1,143,458 |
| 2017-07-21 | 2017-07-19 | 26.334 | 59,895 | +2,662 | 0.00% | 1,577,261 |
| 2017-06-26 | 2017-06-22 | 25.620 | 57,233 | +2,662 | 0.00% | 1,466,311 |
| 2017-06-23 | 2017-06-21 | 25.582 | 54,571 | +1,331 | 0.00% | 1,396,060 |
| 2017-06-16 | 2017-06-14 | 25.958 | 53,240 | -1,331 | 0.00% | 1,382,010 |
| 2017-06-12 | 2017-06-08 | 26.409 | 54,571 | +5,324 | 0.00% | 1,441,160 |
| 2017-05-29 | 2017-05-25 | 26.108 | 49,247 | -1,331 | 0.00% | 1,285,759 |
| 2017-05-25 | 2017-05-23 | 25.921 | 50,578 | +5,324 | 0.00% | 1,311,010 |
| 2017-04-11 | 2017-04-07 | 25.738 | 45,254 | +737 | 0.00% | 1,164,762 |
| 2017-04-03 | 2017-03-30 | 25.547 | 44,517 | +1,309 | 0.00% | 1,137,292 |
| 2017-03-16 | 2017-03-14 | 27.075 | 43,208 | -2,619 | 0.00% | 1,169,851 |
| 2017-02-07 | 2017-02-03 | 26.158 | 45,827 | +1,310 | 0.00% | 1,198,760 |
| 2016-11-15 | 2016-11-11 | 26.693 | 44,517 | +5,237 | 0.00% | 1,188,292 |
| 2016-10-26 | 2016-10-24 | 28.297 | 39,280 | +1,309 | 0.00% | 1,111,501 |
| 2016-10-04 | 2016-09-30 | 28.793 | 37,971 | +5,238 | 0.00% | 1,093,311 |
| 2016-09-30 | 2016-09-28 | 29.022 | 32,733 | +5,237 | 0.00% | 949,991 |
| 2016-09-19 | 2016-09-14 | 29.099 | 27,496 | +1,309 | 0.00% | 800,101 |
| 2016-09-07 | 2016-09-05 | 30.210 | 26,187 | -958 | 0.00% | 791,114 |
| 2016-08-23 | 2016-08-19 | 29.475 | 27,145 | +1,293 | 0.00% | 800,105 |
| 2016-07-20 | 2016-07-18 | 31.216 | 25,852 | -1,293 | 0.00% | 806,994 |
| 2016-06-23 | 2016-06-21 | 29.166 | 27,145 | +1,293 | 0.00% | 791,705 |
| 2016-04-13 | 2016-04-11 | 30.616 | 25,852 | +931 | 0.00% | 791,496 |
| 2015-09-09 | 2015-09-07 | 30.937 | 24,921 | +355 | 0.00% | 770,978 |
| 2015-04-15 | 2015-04-13 | 42.992 | 24,566 | +666 | 0.00% | 1,056,135 |
| 2014-12-12 | 2014-12-10 | 39.331 | 23,900 | +17,925 | 0.00% | 940,002 |
| 2014-12-10 | 2014-12-08 | 40.167 | 5,975 | +5,975 | 0.00% | 240,001 |
| 2014-02-07 | 2014-02-05 | 34.680 | 0 | -2,295 | ||
| 2014-01-27 | 2014-01-23 | 36.379 | 2,295 | +1,147 | 0.00% | 83,490 |
| 2014-01-15 | 2014-01-13 | 37.468 | 1,148 | +1,148 | 0.00% | 43,013 |
| 2013-10-04 | 2013-10-02 | 39.472 | 0 | -2,295 | ||
| 2013-09-11 | 2013-09-09 | 40.303 | 2,295 | +25 | 0.00% | 92,495 |
| 2013-08-06 | 2013-08-02 | 39.598 | 2,270 | +1,135 | 0.00% | 89,888 |
| 2013-08-05 | 2013-08-01 | 39.598 | 1,135 | +1,135 | 0.00% | 44,944 |
| 2013-05-10 | 2013-05-08 | 41.624 | 0 | -1,135 | ||
| 2013-04-15 | 2013-04-11 | 40.391 | 1,135 | +1,135 | 0.00% | 45,844 |
| 2013-04-08 | 2013-04-03 | 42.760 | 0 | -1,105 | ||
| 2013-03-28 | 2013-03-26 | 42.127 | 1,105 | +1,105 | 0.00% | 46,550 |
| 2013-02-22 | 2013-02-20 | 43.892 | 0 | -1,105 | ||
| 2013-02-20 | 2013-02-18 | 43.349 | 1,105 | -1,105 | 0.00% | 47,900 |
| 2013-01-10 | 2013-01-08 | 40.498 | 2,210 | -1,105 | 0.00% | 89,500 |
| 2013-01-07 | 2013-01-03 | 40.679 | 3,315 | -1,105 | 0.00% | 134,850 |
| 2012-12-28 | 2012-12-24 | 40.045 | 4,420 | +2,210 | 0.00% | 177,000 |
| 2012-12-19 | 2012-12-17 | 40.000 | 2,210 | +1,105 | 0.00% | 88,400 |
| 2012-11-27 | 2012-11-23 | 40.453 | 1,105 | -1,105 | 0.00% | 44,700 |
| 2012-10-31 | 2012-10-29 | 39.502 | 2,210 | +1,105 | 0.00% | 87,300 |
| 2012-09-27 | 2012-09-25 | 40.724 | 1,105 | +1,105 | 0.00% | 45,000 |
| 2012-08-20 | 2012-08-16 | 40.997 | 0 | -1,093 | ||
| 2012-08-16 | 2012-08-14 | 41.180 | 1,093 | +1,093 | 0.00% | 45,009 |
| 2012-08-09 | 2012-08-07 | 42.140 | 0 | -1,093 | ||
| 2012-08-08 | 2012-08-06 | 42.003 | 1,093 | +1,093 | 0.00% | 45,909 |
| 2012-08-02 | 2012-07-31 | 41.500 | 0 | -1,093 | ||
| 2012-07-16 | 2012-07-12 | 40.448 | 1,093 | +1,093 | 0.00% | 44,209 |
| 2012-07-10 | 2012-07-06 | 41.774 | 0 | -1,093 | ||
| 2012-07-09 | 2012-07-05 | 41.637 | 1,093 | +1,093 | 0.00% | 45,509 |
| 2012-07-04 | 2012-06-29 | 40.676 | 0 | -1,093 | ||
| 2012-07-03 | 2012-06-28 | 40.173 | 1,093 | +1,093 | 0.00% | 43,909 |
| 2012-05-02 | 2012-04-27 | 39.715 | 0 | -1,093 | ||
| 2012-04-30 | 2012-04-26 | 39.532 | 1,093 | +1,093 | 0.00% | 43,209 |
| 2012-04-24 | 2012-04-20 | 39.395 | 0 | -1,093 | ||
| 2012-04-23 | 2012-04-19 | 39.212 | 1,093 | +1,093 | 0.00% | 42,859 |
| 2011-11-11 | 2011-11-09 | 51.110 | 0 | -924 | ||
| 2011-11-10 | 2011-11-08 | 49.864 | 924 | +924 | 0.00% | 46,075 |
| 2011-08-12 | 2011-08-10 | 54.728 | 0 | -886 | ||
| 2011-08-11 | 2011-08-09 | 54.051 | 886 | +886 | 0.00% | 47,889 |
| 2011-07-05 | 2011-06-30 | 62.627 | 0 | -886 | ||
| 2011-06-13 | 2011-06-09 | 61.921 | 886 | +886 | 0.00% | 54,862 |
| 2011-06-02 | 2011-05-31 | 63.755 | 0 | -886 | ||
| 2011-05-16 | 2011-05-12 | 62.062 | 886 | +886 | 0.00% | 54,987 |
| 2011-05-13 | 2011-05-11 | 65.479 | 0 | -886 | ||
| 2011-05-12 | 2011-05-09 | 65.479 | 886 | +19 | 0.00% | 58,015 |
| 2011-04-21 | 2011-04-19 | 64.181 | 867 | +867 | 0.00% | 55,645 |
| 2011-04-15 | 2011-04-13 | 65.191 | 0 | -867 | ||
| 2011-04-14 | 2011-04-12 | 63.749 | 867 | +867 | 0.00% | 55,270 |
| 2011-04-13 | 2011-04-11 | 64.614 | 0 | -867 | ||
| 2011-04-07 | 2011-04-04 | 62.451 | 867 | -866 | 0.00% | 54,145 |
| 2011-04-04 | 2011-03-31 | 61.874 | 1,733 | -867 | 0.00% | 107,227 |
| 2011-03-30 | 2011-03-28 | 60.576 | 2,600 | -1,733 | 0.00% | 157,497 |
| 2011-03-29 | 2011-03-25 | 60.576 | 4,333 | -867 | 0.00% | 262,474 |
| 2011-03-25 | 2011-03-23 | 59.999 | 5,200 | +1,733 | 0.00% | 311,993 |
| 2011-03-24 | 2011-03-22 | 60.287 | 3,467 | +1,734 | 0.00% | 209,016 |
| 2011-03-23 | 2011-03-21 | 60.143 | 1,733 | +866 | 0.00% | 104,228 |
| 2011-03-21 | 2011-03-17 | 58.845 | 867 | -3,466 | 0.00% | 51,019 |
| 2011-03-16 | 2011-03-14 | 61.153 | 4,333 | -867 | 0.00% | 264,974 |
| 2011-03-14 | 2011-03-10 | 61.153 | 5,200 | -1,733 | 0.00% | 317,993 |
| 2011-03-11 | 2011-03-09 | 61.729 | 6,933 | -867 | 0.00% | 427,970 |
| 2011-03-03 | 2011-03-01 | 60.287 | 7,800 | +867 | 0.00% | 470,240 |
| 2011-02-24 | 2011-02-22 | 59.133 | 6,933 | -1,734 | 0.00% | 409,972 |
| 2011-02-23 | 2011-02-21 | 59.710 | 8,667 | +867 | 0.00% | 517,509 |
| 2011-02-22 | 2011-02-18 | 59.999 | 7,800 | +867 | 0.00% | 467,990 |
| 2011-02-15 | 2011-02-11 | 59.278 | 6,933 | -867 | 0.00% | 410,971 |
| 2011-02-14 | 2011-02-10 | 59.854 | 7,800 | +867 | 0.00% | 466,865 |
| 2011-02-11 | 2011-02-09 | 62.018 | 6,933 | +866 | 0.00% | 429,970 |
| 2011-02-10 | 2011-02-08 | 62.883 | 6,067 | -4,333 | 0.00% | 381,513 |
| 2011-02-08 | 2011-02-02 | 64.614 | 10,400 | +866 | 0.00% | 671,986 |
| 2011-01-31 | 2011-01-27 | 65.335 | 9,534 | +2,601 | 0.00% | 622,905 |
| 2011-01-27 | 2011-01-25 | 66.056 | 6,933 | +866 | 0.00% | 457,968 |
| 2011-01-19 | 2011-01-17 | 67.787 | 6,067 | +867 | 0.00% | 411,264 |
| 2011-01-18 | 2011-01-14 | 67.643 | 5,200 | +2,600 | 0.00% | 351,742 |
| 2011-01-11 | 2011-01-07 | 68.797 | 2,600 | +867 | 0.00% | 178,871 |
| 2011-01-10 | 2011-01-06 | 70.095 | 1,733 | +866 | 0.00% | 121,474 |
| 2011-01-07 | 2011-01-05 | 71.681 | 867 | -2,600 | 0.00% | 62,148 |
| 2011-01-06 | 2011-01-04 | 70.527 | 3,467 | +867 | 0.00% | 244,518 |
| 2011-01-05 | 2011-01-03 | 69.662 | 2,600 | -2,600 | 0.00% | 181,121 |
| 2011-01-04 | 2010-12-31 | 66.345 | 5,200 | +3,467 | 0.00% | 344,993 |
| 2010-12-28 | 2010-12-22 | 66.633 | 1,733 | +866 | 0.00% | 115,475 |
| 2010-12-20 | 2010-12-16 | 64.758 | 867 | +867 | 0.00% | 56,145 |
| 2010-12-14 | 2010-12-10 | 66.489 | 0 | -867 | ||
| 2010-12-06 | 2010-12-02 | 66.922 | 867 | -866 | 0.00% | 58,021 |
| 2010-11-25 | 2010-11-23 | 63.460 | 1,733 | -867 | 0.00% | 109,976 |
| 2010-11-24 | 2010-11-22 | 64.037 | 2,600 | -1,733 | 0.00% | 166,496 |
| 2010-11-23 | 2010-11-19 | 64.470 | 4,333 | +866 | 0.00% | 279,348 |
| 2010-11-19 | 2010-11-17 | 64.470 | 3,467 | -866 | 0.00% | 223,517 |
| 2010-11-18 | 2010-11-16 | 65.047 | 4,333 | +866 | 0.00% | 281,847 |
| 2010-11-16 | 2010-11-12 | 65.624 | 3,467 | +867 | 0.00% | 227,517 |
| 2010-11-15 | 2010-11-11 | 65.624 | 2,600 | -1,733 | 0.00% | 170,621 |
| 2010-11-09 | 2010-11-05 | 68.075 | 4,333 | -867 | 0.00% | 294,971 |
| 2010-11-04 | 2010-11-02 | 62.162 | 5,200 | -867 | 0.00% | 323,243 |
| 2010-11-03 | 2010-11-01 | 61.297 | 6,067 | +867 | 0.00% | 371,887 |
| 2010-09-24 | 2010-09-21 | 55.672 | 5,200 | +1,733 | 0.00% | 289,494 |
| 2010-09-16 | 2010-09-14 | 55.268 | 3,467 | +3,467 | 0.00% | 191,614 |
| 2010-09-15 | 2010-09-13 | 55.736 | 0 | -867 | ||
| 2010-09-14 | 2010-09-10 | 54.803 | 867 | +867 | 0.00% | 47,514 |
| 2010-09-07 | 2010-09-03 | 53.287 | 0 | -858 | ||
| 2010-09-03 | 2010-09-01 | 52.413 | 858 | -857 | 0.00% | 44,970 |
| 2010-08-20 | 2010-08-18 | 51.013 | 1,715 | +857 | 0.00% | 87,488 |
| 2010-08-18 | 2010-08-16 | 51.130 | 858 | +858 | 0.00% | 43,869 |
| 2010-08-11 | 2010-08-09 | 52.004 | 0 | -858 | ||
| 2010-08-09 | 2010-08-05 | 52.354 | 858 | +858 | 0.00% | 44,920 |
| 2010-07-28 | 2010-07-26 | 50.430 | 0 | -858 | ||
| 2010-07-27 | 2010-07-23 | 50.314 | 858 | -857 | 0.00% | 43,169 |
| 2010-07-16 | 2010-07-14 | 49.614 | 1,715 | -1,715 | 0.00% | 85,088 |
| 2010-07-06 | 2010-07-02 | 49.089 | 3,430 | -1,716 | 0.00% | 168,377 |
| 2010-06-23 | 2010-06-21 | 47.690 | 5,146 | -857 | 0.00% | 245,414 |
| 2010-05-26 | 2010-05-24 | 46.349 | 6,003 | +857 | 0.00% | 278,234 |
| 2010-05-06 | 2010-05-04 | 49.561 | 5,146 | +140 | 0.00% | 255,041 |
| 2010-05-04 | 2010-04-30 | 49.801 | 5,006 | -3,337 | 0.00% | 249,302 |
| 2010-04-21 | 2010-04-19 | 52.378 | 8,343 | +834 | 0.00% | 436,986 |
| 2010-04-09 | 2010-04-07 | 52.737 | 7,509 | -834 | 0.00% | 396,003 |
| 2010-03-19 | 2010-03-17 | 50.999 | 8,343 | +834 | 0.00% | 425,487 |
| 2010-03-18 | 2010-03-16 | 51.179 | 7,509 | +2,503 | 0.00% | 384,303 |
| 2010-03-15 | 2010-03-11 | 52.617 | 5,006 | -1,669 | 0.00% | 263,402 |
| 2010-03-10 | 2010-03-08 | 52.018 | 6,675 | -2,503 | 0.00% | 347,220 |
| 2010-03-01 | 2010-02-25 | 48.842 | 9,178 | +4,172 | 0.00% | 448,270 |
| 2010-02-25 | 2010-02-23 | 49.621 | 5,006 | +834 | 0.00% | 248,402 |
| 2010-02-22 | 2010-02-18 | 49.321 | 4,172 | +835 | 0.00% | 205,768 |
| 2010-02-11 | 2010-02-09 | 47.523 | 3,337 | -1,669 | 0.00% | 158,586 |
| 2010-02-10 | 2010-02-08 | 46.624 | 5,006 | +2,503 | 0.00% | 233,402 |
| 2010-02-09 | 2010-02-05 | 46.744 | 2,503 | -24,195 | 0.00% | 117,001 |
| 2010-02-08 | 2010-02-04 | 48.063 | 26,698 | -1,669 | 0.00% | 1,283,179 |
| 2010-02-04 | 2010-02-02 | 48.422 | 28,367 | +5,006 | 0.00% | 1,373,596 |
| 2010-02-03 | 2010-02-01 | 48.003 | 23,361 | +1,669 | 0.00% | 1,121,394 |
| 2010-02-01 | 2010-01-28 | 48.422 | 21,692 | -2,503 | 0.00% | 1,050,377 |
| 2010-01-28 | 2010-01-26 | 47.044 | 24,195 | -1,669 | 0.00% | 1,138,229 |
| 2010-01-26 | 2010-01-22 | 47.823 | 25,864 | +1,669 | 0.00% | 1,236,895 |
| 2010-01-25 | 2010-01-21 | 48.902 | 24,195 | -835 | 0.00% | 1,183,178 |
| 2010-01-22 | 2010-01-20 | 49.141 | 25,030 | -9,177 | 0.00% | 1,230,011 |
| 2010-01-19 | 2010-01-15 | 51.059 | 34,207 | +834 | 0.00% | 1,746,581 |
| 2010-01-15 | 2010-01-13 | 51.778 | 33,373 | -4,172 | 0.00% | 1,727,998 |
| 2010-01-11 | 2010-01-07 | 53.636 | 37,545 | -3,337 | 0.00% | 2,013,767 |
| 2010-01-08 | 2010-01-06 | 53.396 | 40,882 | -2,503 | 0.00% | 2,182,951 |
| 2010-01-07 | 2010-01-05 | 53.097 | 43,385 | -4,172 | 0.00% | 2,303,602 |
| 2009-12-29 | 2009-12-24 | 50.999 | 47,557 | -1,668 | 0.00% | 2,425,371 |
| 2009-12-21 | 2009-12-17 | 49.980 | 49,225 | +4,171 | 0.00% | 2,460,288 |
| 2009-12-10 | 2009-12-08 | 51.599 | 45,054 | +835 | 0.00% | 2,324,720 |
| 2009-12-07 | 2009-12-03 | 51.359 | 44,219 | -835 | 0.00% | 2,271,035 |
| 2009-12-04 | 2009-12-02 | 50.040 | 45,054 | -1,668 | 0.00% | 2,254,520 |
| 2009-12-03 | 2009-12-01 | 48.782 | 46,722 | +834 | 0.00% | 2,279,187 |
| 2009-12-02 | 2009-11-30 | 48.722 | 45,888 | -1,669 | 0.00% | 2,235,753 |
| 2009-12-01 | 2009-11-27 | 47.643 | 47,557 | +1,669 | 0.00% | 2,265,770 |
| 2009-11-30 | 2009-11-26 | 49.022 | 45,888 | +834 | 0.00% | 2,249,503 |
| 2009-11-26 | 2009-11-24 | 49.441 | 45,054 | +1,669 | 0.00% | 2,227,519 |
| 2009-11-12 | 2009-11-10 | 50.220 | 43,385 | -2,503 | 0.00% | 2,178,802 |
| 2009-11-10 | 2009-11-06 | 51.239 | 45,888 | +1,669 | 0.00% | 2,351,253 |
| 2009-11-09 | 2009-11-05 | 50.640 | 44,219 | +6,674 | 0.00% | 2,239,236 |
| 2009-11-06 | 2009-11-04 | 52.018 | 37,545 | +9,178 | 0.00% | 1,953,017 |
| 2009-11-05 | 2009-11-03 | 52.797 | 28,367 | +14,183 | 0.00% | 1,497,695 |
| 2009-10-30 | 2009-10-28 | 52.138 | 14,184 | -834 | 0.00% | 739,524 |
| 2009-10-15 | 2009-10-13 | 52.378 | 15,018 | -834 | 0.00% | 786,607 |
| 2009-10-12 | 2009-10-08 | 51.119 | 15,852 | -835 | 0.00% | 810,340 |
| 2009-09-29 | 2009-09-25 | 51.059 | 16,687 | -834 | 0.00% | 852,024 |
| 2009-09-28 | 2009-09-24 | 50.879 | 17,521 | -834 | 0.00% | 891,458 |
| 2009-09-22 | 2009-09-18 | 50.100 | 18,355 | -835 | 0.00% | 919,591 |
| 2009-09-21 | 2009-09-17 | 50.220 | 19,190 | +835 | 0.00% | 963,725 |
| 2009-09-15 | 2009-09-11 | 49.684 | 18,355 | +134 | 0.00% | 911,948 |
| 2009-09-14 | 2009-09-10 | 49.201 | 18,221 | +2,485 | 0.00% | 896,490 |
| 2009-09-10 | 2009-09-08 | 49.141 | 15,736 | -2,485 | 0.00% | 773,276 |
| 2009-09-09 | 2009-09-07 | 47.692 | 18,221 | +1,656 | 0.00% | 868,991 |
| 2009-09-07 | 2009-09-03 | 45.820 | 16,565 | -828 | 0.00% | 759,013 |
| 2009-09-04 | 2009-09-02 | 45.277 | 17,393 | +2,485 | 0.00% | 787,502 |
| 2009-09-03 | 2009-09-01 | 45.881 | 14,908 | +828 | 0.00% | 683,989 |
| 2009-08-27 | 2009-08-25 | 46.424 | 14,080 | +828 | 0.00% | 653,649 |
| 2009-08-18 | 2009-08-14 | 47.692 | 13,252 | +1,657 | 0.00% | 632,011 |
| 2009-08-06 | 2009-08-04 | 48.959 | 11,595 | +3,313 | 0.00% | 567,685 |
| 2009-08-05 | 2009-08-03 | 49.080 | 8,282 | +4,969 | 0.00% | 406,482 |
| 2009-07-23 | 2009-07-21 | 49.080 | 3,313 | -828 | 0.00% | 162,603 |
| 2009-07-21 | 2009-07-17 | 46.001 | 4,141 | +828 | 0.00% | 190,492 |
| 2009-07-17 | 2009-07-15 | 44.371 | 3,313 | -828 | 0.00% | 147,002 |
| 2009-07-06 | 2009-07-02 | 43.043 | 4,141 | +828 | 0.00% | 178,242 |
| 2009-07-03 | 2009-06-30 | 44.794 | 3,313 | -828 | 0.00% | 148,402 |
| 2009-06-29 | 2009-06-25 | 42.198 | 4,141 | -828 | 0.00% | 174,742 |
| 2009-06-22 | 2009-06-18 | 41.413 | 4,969 | +828 | 0.00% | 205,783 |
| 2009-06-12 | 2009-06-10 | 43.285 | 4,141 | +828 | 0.00% | 179,242 |
| 2009-06-11 | 2009-06-09 | 42.440 | 3,313 | +1,657 | 0.00% | 140,602 |
| 2009-06-02 | 2009-05-29 | 43.526 | 1,656 | +1,656 | 0.00% | 72,079 |
| 2009-05-27 | 2009-05-25 | 39.481 | 0 | -828 | ||
| 2009-05-26 | 2009-05-22 | 38.153 | 828 | +828 | 0.00% | 31,591 |
| 2009-02-18 | 2009-02-16 | 29.416 | 0 | -1,618 | ||
| 2009-01-19 | 2009-01-15 | 31.517 | 1,618 | +809 | 0.00% | 50,995 |
| 2009-01-14 | 2009-01-12 | 33.371 | 809 | -809 | 0.00% | 26,997 |
| 2009-01-09 | 2009-01-07 | 34.545 | 1,618 | -809 | 0.00% | 55,894 |
| 2009-01-07 | 2009-01-05 | 32.691 | 2,427 | -809 | 0.00% | 79,342 |
| 2009-01-05 | 2008-12-31 | 31.764 | 3,236 | +809 | 0.00% | 102,789 |
| 2008-12-30 | 2008-12-24 | 31.826 | 2,427 | +809 | 0.00% | 77,242 |
| 2008-12-10 | 2008-12-08 | 33.618 | 1,618 | -1,618 | 0.00% | 54,394 |
| 2008-12-02 | 2008-11-28 | 30.899 | 3,236 | -809 | 0.00% | 99,990 |
| 2008-11-28 | 2008-11-26 | 28.705 | 4,045 | -809 | 0.00% | 116,113 |
| 2008-11-27 | 2008-11-25 | 27.222 | 4,854 | -2,428 | 0.00% | 132,136 |
| 2008-11-26 | 2008-11-24 | 26.141 | 7,282 | +809 | 0.00% | 190,357 |
| 2008-11-25 | 2008-11-21 | 26.511 | 6,473 | -809 | 0.00% | 171,609 |
| 2008-11-24 | 2008-11-20 | 25.028 | 7,282 | +809 | 0.00% | 182,256 |
| 2008-11-21 | 2008-11-19 | 27.284 | 6,473 | -809 | 0.00% | 176,609 |
| 2008-11-20 | 2008-11-18 | 27.191 | 7,282 | -2,427 | 0.00% | 198,007 |
| 2008-11-17 | 2008-11-13 | 27.500 | 9,709 | +809 | 0.00% | 267,000 |
| 2008-10-29 | 2008-10-27 | 24.967 | 8,900 | +809 | 0.00% | 222,202 |
| 2008-10-28 | 2008-10-24 | 28.953 | 8,091 | +4,046 | 0.00% | 234,255 |
| 2008-10-27 | 2008-10-23 | 29.509 | 4,045 | +809 | 0.00% | 119,363 |
| 2008-10-17 | 2008-10-15 | 35.040 | 3,236 | -809 | 0.00% | 113,388 |
| 2008-10-16 | 2008-10-14 | 35.534 | 4,045 | +4,045 | 0.00% | 143,735 |
| 2008-10-14 | 2008-10-10 | 31.641 | 0 | -3,236 | ||
| 2008-09-30 | 2008-09-26 | 41.899 | 3,236 | -4,046 | 0.00% | 135,586 |
| 2008-09-22 | 2008-09-18 | 44.186 | 7,282 | +809 | 0.00% | 321,761 |
| 2008-09-16 | 2008-09-11 | 47.522 | 6,473 | -3,123 | 0.00% | 307,611 |
| 2008-09-12 | 2008-09-10 | 47.960 | 9,596 | -1,599 | 0.00% | 460,223 |
| 2008-09-11 | 2008-09-09 | 48.773 | 11,195 | -2,399 | 0.00% | 546,011 |
| 2008-09-09 | 2008-09-05 | 46.397 | 13,594 | +4,798 | 0.00% | 630,716 |
| 2008-08-08 | 2008-08-05 | 49.586 | 8,796 | +1,599 | 0.00% | 436,155 |
| 2008-08-07 | 2008-08-04 | 51.274 | 7,197 | -799 | 0.00% | 369,019 |
| 2008-08-05 | 2008-08-01 | 51.587 | 7,996 | +799 | 0.00% | 412,486 |
| 2008-07-25 | 2008-07-23 | 52.399 | 7,197 | -2,399 | 0.00% | 377,119 |
| 2008-07-24 | 2008-07-22 | 50.148 | 9,596 | -799 | 0.00% | 481,224 |
| 2008-07-21 | 2008-07-17 | 48.398 | 10,395 | -800 | 0.00% | 503,093 |
| 2008-07-17 | 2008-07-15 | 47.210 | 11,195 | +800 | 0.00% | 528,511 |
| 2008-07-15 | 2008-07-11 | 47.960 | 10,395 | +799 | 0.00% | 498,543 |
| 2008-07-11 | 2008-07-09 | 48.273 | 9,596 | +800 | 0.00% | 463,223 |
| 2008-07-09 | 2008-07-07 | 49.586 | 8,796 | -800 | 0.00% | 436,155 |
| 2008-07-04 | 2008-07-02 | 47.835 | 9,596 | +1,600 | 0.00% | 459,023 |
| 2008-07-02 | 2008-06-27 | 50.649 | 7,996 | +799 | 0.00% | 404,987 |
| 2008-06-27 | 2008-06-25 | 51.837 | 7,197 | +800 | 0.00% | 373,069 |
| 2008-06-26 | 2008-06-24 | 51.899 | 6,397 | -4,798 | 0.00% | 331,999 |
| 2008-06-13 | 2008-06-11 | 55.776 | 11,195 | +800 | 0.00% | 624,413 |
| 2008-06-11 | 2008-06-06 | 57.840 | 10,395 | -800 | 0.00% | 601,242 |
| 2008-05-30 | 2008-05-28 | 56.464 | 11,195 | +800 | 0.00% | 632,113 |
| 2008-05-28 | 2008-05-26 | 56.714 | 10,395 | -800 | 0.00% | 589,542 |
| 2008-05-26 | 2008-05-22 | 56.902 | 11,195 | +3,199 | 0.00% | 637,013 |
| 2008-05-23 | 2008-05-21 | 57.840 | 7,996 | +799 | 0.00% | 462,485 |
| 2008-05-22 | 2008-05-20 | 57.777 | 7,197 | +800 | 0.00% | 415,821 |
| 2008-05-19 | 2008-05-15 | 59.153 | 6,397 | -1,599 | 0.00% | 378,399 |
| 2008-05-16 | 2008-05-14 | 58.965 | 7,996 | +1,599 | 0.00% | 471,484 |
| 2008-05-13 | 2008-05-08 | 58.215 | 6,397 | +800 | 0.00% | 372,399 |
| 2008-05-09 | 2008-05-07 | 59.340 | 5,597 | -800 | 0.00% | 332,127 |
| 2008-05-08 | 2008-05-06 | 59.340 | 6,397 | +800 | 0.00% | 379,599 |
| 2008-04-30 | 2008-04-28 | 58.633 | 5,597 | +141 | 0.00% | 328,171 |
| 2008-04-28 | 2008-04-24 | 57.607 | 5,456 | -779 | 0.00% | 314,304 |
| 2008-04-18 | 2008-04-16 | 56.132 | 6,235 | +779 | 0.00% | 349,980 |
| 2008-04-08 | 2008-04-03 | 57.415 | 5,456 | -779 | 0.00% | 313,254 |
| 2008-04-07 | 2008-04-02 | 56.966 | 6,235 | -1,559 | 0.00% | 355,180 |
| 2008-04-03 | 2008-04-01 | 55.875 | 7,794 | -1,559 | 0.00% | 435,489 |
| 2008-04-01 | 2008-03-28 | 56.067 | 9,353 | -1,559 | 0.00% | 524,399 |
| 2008-03-28 | 2008-03-26 | 55.233 | 10,912 | +780 | 0.00% | 602,707 |
| 2008-03-20 | 2008-03-18 | 52.924 | 10,132 | -780 | 0.00% | 536,226 |
| 2008-03-19 | 2008-03-17 | 52.283 | 10,912 | +3,118 | 0.00% | 570,507 |
| 2008-03-18 | 2008-03-14 | 55.169 | 7,794 | +779 | 0.00% | 429,990 |
| 2008-03-17 | 2008-03-13 | 55.811 | 7,015 | +780 | 0.00% | 391,513 |
| 2008-03-14 | 2008-03-12 | 57.222 | 6,235 | -1,559 | 0.00% | 356,780 |
| 2008-03-13 | 2008-03-11 | 57.350 | 7,794 | -1,559 | 0.00% | 446,989 |
| 2008-03-12 | 2008-03-10 | 55.554 | 9,353 | +779 | 0.00% | 519,599 |
| 2008-03-11 | 2008-03-07 | 54.849 | 8,574 | +1,559 | 0.00% | 470,272 |
| 2008-03-10 | 2008-03-06 | 57.286 | 7,015 | -1,559 | 0.00% | 401,863 |
| 2008-03-07 | 2008-03-05 | 56.452 | 8,574 | +1,559 | 0.00% | 484,022 |
| 2008-03-06 | 2008-03-04 | 56.260 | 7,015 | -779 | 0.00% | 394,663 |
| 2008-03-05 | 2008-03-03 | 55.875 | 7,794 | +779 | 0.00% | 435,489 |
| 2008-03-04 | 2008-02-29 | 56.132 | 7,015 | -779 | 0.00% | 393,763 |
| 2008-02-29 | 2008-02-27 | 56.901 | 7,794 | -8,574 | 0.00% | 443,489 |
| 2008-02-26 | 2008-02-22 | 56.132 | 16,368 | +1,559 | 0.00% | 918,761 |
| 2008-02-18 | 2008-02-14 | 58.505 | 14,809 | +779 | 0.00% | 866,402 |
| 2008-02-15 | 2008-02-13 | 57.735 | 14,030 | +2,339 | 0.00% | 810,027 |
| 2008-02-14 | 2008-02-12 | 58.826 | 11,691 | +1,559 | 0.00% | 687,733 |
| 2008-02-12 | 2008-02-06 | 59.981 | 10,132 | +3,117 | 0.00% | 607,723 |
| 2008-02-05 | 2008-02-01 | 62.547 | 7,015 | +780 | 0.00% | 438,764 |
| 2008-02-04 | 2008-01-31 | 63.381 | 6,235 | -780 | 0.00% | 395,178 |
| 2008-02-01 | 2008-01-30 | 61.648 | 7,015 | -779 | 0.00% | 432,464 |
| 2008-01-29 | 2008-01-25 | 61.520 | 7,794 | -780 | 0.00% | 479,488 |
| 2008-01-24 | 2008-01-22 | 56.452 | 8,574 | +1,559 | 0.00% | 484,022 |
| 2008-01-21 | 2008-01-17 | 61.648 | 7,015 | +3,897 | 0.00% | 432,464 |
| 2008-01-17 | 2008-01-15 | 67.999 | 3,118 | -779 | 0.00% | 212,022 |
| 2008-01-15 | 2008-01-11 | 65.273 | 3,897 | +779 | 0.00% | 254,369 |
| 2008-01-10 | 2008-01-08 | 67.358 | 3,118 | -779 | 0.00% | 210,022 |
| 2008-01-04 | 2008-01-02 | 66.877 | 3,897 | -780 | 0.00% | 260,619 |
| 2008-01-03 | 2007-12-31 | 66.396 | 4,677 | -779 | 0.00% | 310,532 |
| 2007-12-28 | 2007-12-24 | 65.433 | 5,456 | -1,559 | 0.00% | 357,004 |
| 2007-12-21 | 2007-12-19 | 63.637 | 7,015 | -779 | 0.00% | 446,415 |
| 2007-12-20 | 2007-12-18 | 62.418 | 7,794 | +779 | 0.00% | 486,488 |
| 2007-12-18 | 2007-12-14 | 64.311 | 7,015 | +780 | 0.00% | 451,140 |
| 2007-12-13 | 2007-12-11 | 65.754 | 6,235 | -3,897 | 0.00% | 409,977 |
| 2007-12-12 | 2007-12-10 | 62.290 | 10,132 | +3,897 | 0.00% | 631,122 |
| 2007-12-11 | 2007-12-07 | 62.418 | 6,235 | +779 | 0.00% | 389,178 |
| 2007-12-07 | 2007-12-05 | 65.914 | 5,456 | -3,118 | 0.00% | 359,629 |
| 2007-12-06 | 2007-12-04 | 62.418 | 8,574 | +2,339 | 0.00% | 535,174 |
| 2007-12-04 | 2007-11-30 | 62.418 | 6,235 | -780 | 0.00% | 389,178 |
| 2007-12-03 | 2007-11-29 | 61.584 | 7,015 | -1,559 | 0.00% | 432,014 |
| 2007-11-22 | 2007-11-20 | 58.569 | 8,574 | +780 | 0.00% | 502,173 |
| 2007-11-20 | 2007-11-16 | 58.826 | 7,794 | +779 | 0.00% | 458,489 |
| 2007-11-16 | 2007-11-14 | 61.135 | 7,015 | -779 | 0.00% | 428,864 |
| 2007-11-15 | 2007-11-13 | 59.339 | 7,794 | +779 | 0.00% | 462,489 |
| 2007-11-14 | 2007-11-12 | 59.339 | 7,015 | -779 | 0.00% | 416,264 |
| 2007-11-07 | 2007-11-05 | 58.505 | 7,794 | +4,676 | 0.00% | 455,989 |
| 2007-11-06 | 2007-11-02 | 62.033 | 3,118 | +2,339 | 0.00% | 193,420 |
| 2007-11-01 | 2007-10-30 | 68.641 | 779 | -780 | 0.00% | 53,471 |
| 2007-10-31 | 2007-10-29 | 70.565 | 1,559 | -3,897 | 0.00% | 110,011 |
| 2007-10-30 | 2007-10-26 | 63.252 | 5,456 | +5,456 | 0.00% | 345,104 |
| 2007-10-24 | 2007-10-22 | 61.264 | 0 | -779 | ||
| 2007-09-24 | 2007-09-20 | 59.852 | 779 | -780 | 0.00% | 46,625 |
| 2007-09-20 | 2007-09-18 | 58.249 | 1,559 | +780 | 0.00% | 90,809 |
| 2007-09-18 | 2007-09-14 | 59.467 | 779 | -780 | 0.00% | 46,325 |
| 2007-09-14 | 2007-09-12 | 58.319 | 1,559 | -1,559 | 0.00% | 90,919 |
| 2007-09-13 | 2007-09-11 | 56.763 | 3,118 | +32 | 0.00% | 176,988 |
| 2007-09-10 | 2007-09-06 | 56.699 | 3,086 | -772 | 0.00% | 174,972 |
| 2007-09-03 | 2007-08-30 | 55.014 | 3,858 | +772 | 0.00% | 212,243 |
| 2007-08-30 | 2007-08-28 | 55.338 | 3,086 | +771 | 0.00% | 170,772 |
| 2007-08-29 | 2007-08-27 | 55.403 | 2,315 | +772 | 0.00% | 128,257 |
| 2007-08-22 | 2007-08-20 | 55.014 | 1,543 | -772 | 0.00% | 84,886 |
| 2007-08-20 | 2007-08-16 | 53.977 | 2,315 | +772 | 0.00% | 124,957 |
| 2007-08-13 | 2007-08-09 | 56.504 | 1,543 | -772 | 0.00% | 87,186 |
| 2007-08-09 | 2007-08-07 | 55.208 | 2,315 | +1,543 | 0.00% | 127,807 |
| 2007-07-24 | 2007-07-20 | 57.930 | 772 | -771 | 0.00% | 44,722 |
| 2007-07-20 | 2007-07-18 | 57.347 | 1,543 | +771 | 0.00% | 88,486 |
| 2007-07-18 | 2007-07-16 | 57.606 | 772 | -771 | 0.00% | 44,472 |
| 2007-07-11 | 2007-07-09 | 57.995 | 1,543 | -1,543 | 0.00% | 89,486 |
| 2007-07-10 | 2007-07-06 | 55.791 | 3,086 | -772 | 0.00% | 172,172 |
| 2007-06-28 | 2007-06-26 | 53.783 | 3,858 | +772 | 0.00% | 207,493 |
| 2007-06-26 | 2007-06-22 | 54.042 | 3,086 | 0.00% | 166,773 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy