History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.740 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.530 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.620 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.740 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.620 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.750 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.780 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.910 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.960 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.990 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.950 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.820 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.246 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.174 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.113 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.898 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.970 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.970 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.908 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.908 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.919 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.164 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.348 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.164 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.215 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.103 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.011 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.092 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.205 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.358 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.307 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 12.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 12.430 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 12.501 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 12.471 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 12.195 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.624 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 12.542 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.532 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.634 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.002 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.166 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.227 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.166 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 13.043 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 13.125 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 12.920 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 12.880 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 12.716 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 12.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 12.512 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 12.082 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.041 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.919 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.632 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.653 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 11.673 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 11.653 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 11.816 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 11.673 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 11.367 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.408 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 11.367 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 11.264 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 11.101 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 10.937 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 10.876 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 10.978 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.142 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.142 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.040 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.203 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.142 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.224 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.428 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.101 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 11.060 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 11.060 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 11.203 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.815 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.733 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.774 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.733 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.835 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.815 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.774 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.794 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.835 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.019 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.937 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.815 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.835 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.917 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 11.040 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 11.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 11.019 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.999 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.835 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.815 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.856 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.896 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.917 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.733 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.774 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 10.631 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.467 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.447 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 10.304 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 10.181 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 10.212 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 10.242 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 10.201 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 10.109 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 10.120 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.915 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 10.915 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 10.894 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 11.640 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 11.832 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 11.661 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 11.533 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 11.640 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 11.533 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 11.682 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 11.490 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 11.576 | 0 | -4,691 | ||
| 2025-02-28 | 2025-02-26 | 11.469 | 4,691 | -18,763 | 0.00% | 53,802 |
| 2024-09-11 | 2024-09-09 | 10.829 | 23,454 | +599 | 0.00% | 253,989 |
| 2024-05-02 | 2024-04-29 | 11.507 | 22,855 | -4,571 | 0.00% | 263,003 |
| 2024-04-10 | 2024-04-08 | 11.538 | 27,426 | +1,061 | 0.00% | 316,445 |
| 2023-09-13 | 2023-09-11 | 10.485 | 26,365 | +701 | 0.00% | 276,450 |
| 2023-09-04 | 2023-08-30 | 14.422 | 25,664 | +4,031 | 0.00% | 370,133 |
| 2023-08-31 | 2023-08-29 | 14.478 | 21,633 | +3,605 | 0.00% | 313,197 |
| 2023-04-12 | 2023-04-06 | 14.009 | 18,028 | +682 | 0.00% | 252,559 |
| 2023-03-14 | 2023-03-10 | 13.447 | 17,346 | +3,469 | 0.00% | 233,255 |
| 2022-09-07 | 2022-09-05 | 13.455 | 13,877 | +350 | 0.00% | 186,715 |
| 2022-04-06 | 2022-04-01 | 12.345 | 13,527 | +534 | 0.00% | 166,994 |
| 2021-09-08 | 2021-09-06 | 13.558 | 12,993 | +307 | 0.00% | 176,157 |
| 2021-04-07 | 2021-03-31 | 14.792 | 12,686 | +274 | 0.00% | 187,647 |
| 2020-10-06 | 2020-09-30 | 10.344 | 12,412 | -1,552 | 0.00% | 128,396 |
| 2020-09-09 | 2020-09-07 | 11.556 | 13,964 | +277 | 0.00% | 161,371 |
| 2020-04-07 | 2020-04-03 | 13.467 | 13,687 | +539 | 0.00% | 184,328 |
| 2020-01-13 | 2020-01-09 | 19.816 | 13,148 | +11,687 | 0.00% | 260,541 |
| 2019-09-04 | 2019-09-02 | 20.801 | 1,461 | +33 | 0.00% | 30,390 |
| 2019-04-10 | 2019-04-08 | 28.657 | 1,428 | +32 | 0.00% | 40,923 |
| 2018-09-05 | 2018-09-03 | 26.016 | 1,396 | +24 | 0.00% | 36,318 |
| 2018-04-11 | 2018-04-09 | 25.071 | 1,372 | +22 | 0.00% | 34,398 |
| 2017-09-07 | 2017-09-05 | 26.484 | 1,350 | -1,350 | 0.00% | 35,753 |
| 2017-09-06 | 2017-09-04 | 26.484 | 2,700 | +38 | 0.00% | 71,507 |
| 2017-08-29 | 2017-08-25 | 26.108 | 2,662 | +1,331 | 0.00% | 69,501 |
| 2017-04-11 | 2017-04-07 | 25.738 | 1,331 | +22 | 0.00% | 34,258 |
| 2017-03-21 | 2017-03-17 | 26.044 | 1,309 | -5,238 | 0.00% | 34,091 |
| 2017-03-17 | 2017-03-15 | 26.846 | 6,547 | +5,238 | 0.00% | 175,759 |
| 2017-02-09 | 2017-02-07 | 26.235 | 1,309 | -2,619 | 0.00% | 34,341 |
| 2017-02-08 | 2017-02-06 | 26.158 | 3,928 | +2,619 | 0.00% | 102,750 |
| 2016-11-11 | 2016-11-09 | 27.228 | 1,309 | -5,238 | 0.00% | 35,641 |
| 2016-11-08 | 2016-11-04 | 27.495 | 6,547 | +5,238 | 0.00% | 180,009 |
| 2016-09-07 | 2016-09-05 | 30.210 | 1,309 | +16 | 0.00% | 39,545 |
| 2016-08-04 | 2016-08-01 | 31.177 | 1,293 | -2,585 | 0.00% | 40,312 |
| 2016-04-13 | 2016-04-11 | 30.616 | 3,878 | +140 | 0.00% | 118,731 |
| 2015-12-03 | 2015-12-01 | 32.302 | 3,738 | -4,984 | 0.00% | 120,744 |
| 2015-12-01 | 2015-11-27 | 32.141 | 8,722 | +4,984 | 0.00% | 280,336 |
| 2015-09-09 | 2015-09-07 | 30.937 | 3,738 | +53 | 0.00% | 115,642 |
| 2015-08-26 | 2015-08-24 | 31.466 | 3,685 | +1,228 | 0.00% | 115,952 |
| 2015-08-19 | 2015-08-17 | 34.845 | 2,457 | +1,229 | 0.00% | 85,613 |
| 2015-05-13 | 2015-05-11 | 40.137 | 1,228 | -2,457 | 0.00% | 49,288 |
| 2015-04-15 | 2015-04-13 | 42.992 | 3,685 | +100 | 0.00% | 158,425 |
| 2014-09-10 | 2014-09-05 | 41.723 | 3,585 | +40 | 0.00% | 149,578 |
| 2014-07-24 | 2014-07-22 | 38.296 | 3,545 | -2,363 | 0.00% | 135,758 |
| 2014-04-09 | 2014-04-07 | 37.773 | 5,908 | +170 | 0.00% | 223,163 |
| 2013-10-28 | 2013-10-24 | 38.557 | 5,738 | -4,591 | 0.00% | 221,242 |
| 2013-10-25 | 2013-10-23 | 38.601 | 10,329 | +4,591 | 0.00% | 398,708 |
| 2013-09-11 | 2013-09-09 | 40.303 | 5,738 | +62 | 0.00% | 231,258 |
| 2013-04-10 | 2013-04-08 | 42.082 | 5,676 | +151 | 0.00% | 238,855 |
| 2012-09-12 | 2012-09-10 | 41.042 | 5,525 | +61 | 0.00% | 226,759 |
| 2012-04-11 | 2012-04-05 | 40.447 | 5,464 | +148 | 0.00% | 221,002 |
| 2012-01-04 | 2011-12-30 | 49.431 | 5,316 | +698 | 0.00% | 262,777 |
| 2011-09-27 | 2011-09-23 | 46.399 | 4,618 | -1,847 | 0.00% | 214,272 |
| 2011-09-26 | 2011-09-22 | 49.756 | 6,465 | +1,847 | 0.00% | 321,673 |
| 2011-09-14 | 2011-09-09 | 59.665 | 4,618 | +187 | 0.00% | 275,531 |
| 2011-08-25 | 2011-08-23 | 57.690 | 4,431 | -886 | 0.00% | 255,624 |
| 2011-08-23 | 2011-08-19 | 53.881 | 5,317 | +886 | 0.00% | 286,488 |
| 2011-05-12 | 2011-05-09 | 65.479 | 4,431 | +98 | 0.00% | 290,139 |
| 2011-04-26 | 2011-04-20 | 64.614 | 4,333 | +1,733 | 0.00% | 279,972 |
| 2010-11-16 | 2010-11-12 | 65.624 | 2,600 | -17,334 | 0.00% | 170,621 |
| 2010-10-15 | 2010-10-13 | 58.556 | 19,934 | -866 | 0.00% | 1,167,264 |
| 2010-09-21 | 2010-09-17 | 56.364 | 20,800 | -867 | 0.00% | 1,172,375 |
| 2010-09-14 | 2010-09-10 | 54.803 | 21,667 | +227 | 0.00% | 1,187,414 |
| 2010-08-11 | 2010-08-09 | 52.004 | 21,440 | +857 | 0.00% | 1,114,975 |
| 2010-05-25 | 2010-05-20 | 46.349 | 20,583 | -3,430 | 0.00% | 954,006 |
| 2010-05-06 | 2010-05-04 | 49.561 | 24,013 | +652 | 0.00% | 1,190,107 |
| 2010-04-16 | 2010-04-14 | 53.037 | 23,361 | -834 | 0.00% | 1,238,993 |
| 2010-04-15 | 2010-04-13 | 53.037 | 24,195 | -835 | 0.00% | 1,283,226 |
| 2010-04-01 | 2010-03-30 | 51.718 | 25,030 | -834 | 0.00% | 1,294,511 |
| 2010-03-25 | 2010-03-23 | 51.059 | 25,864 | +1,669 | 0.00% | 1,320,594 |
| 2010-03-12 | 2010-03-10 | 51.778 | 24,195 | +834 | 0.00% | 1,252,776 |
| 2010-03-04 | 2010-03-02 | 50.879 | 23,361 | -834 | 0.00% | 1,188,593 |
| 2010-02-11 | 2010-02-09 | 47.523 | 24,195 | -835 | 0.00% | 1,149,828 |
| 2010-02-01 | 2010-01-28 | 48.422 | 25,030 | +1,669 | 0.00% | 1,212,011 |
| 2009-12-11 | 2009-12-09 | 51.718 | 23,361 | -3,337 | 0.00% | 1,208,193 |
| 2009-11-26 | 2009-11-24 | 49.441 | 26,698 | +1,668 | 0.00% | 1,319,978 |
| 2009-11-16 | 2009-11-12 | 49.381 | 25,030 | +835 | 0.00% | 1,236,011 |
| 2009-11-13 | 2009-11-11 | 50.640 | 24,195 | +834 | 0.00% | 1,225,227 |
| 2009-11-12 | 2009-11-10 | 50.220 | 23,361 | +2,503 | 0.00% | 1,173,193 |
| 2009-11-09 | 2009-11-05 | 50.640 | 20,858 | +1,668 | 0.00% | 1,056,242 |
| 2009-09-15 | 2009-09-11 | 49.684 | 19,190 | +141 | 0.00% | 953,434 |
| 2009-07-02 | 2009-06-29 | 43.526 | 19,049 | -1,657 | 0.00% | 829,131 |
| 2009-06-19 | 2009-06-17 | 42.319 | 20,706 | +1,657 | 0.00% | 876,254 |
| 2009-06-04 | 2009-06-02 | 43.707 | 19,049 | -1,657 | 0.00% | 832,581 |
| 2009-06-01 | 2009-05-27 | 42.500 | 20,706 | -828 | 0.00% | 880,004 |
| 2009-05-22 | 2009-05-20 | 39.964 | 21,534 | -1,657 | 0.00% | 860,594 |
| 2009-05-11 | 2009-05-07 | 38.214 | 23,191 | +3,313 | 0.00% | 886,215 |
| 2009-05-07 | 2009-05-05 | 38.624 | 19,878 | +460 | 0.00% | 767,767 |
| 2009-03-19 | 2009-03-17 | 29.818 | 19,418 | +16,182 | 0.00% | 579,000 |
| 2009-01-30 | 2009-01-23 | 29.818 | 3,236 | -16,182 | 0.00% | 96,490 |
| 2009-01-29 | 2009-01-22 | 30.034 | 19,418 | +16,182 | 0.00% | 583,200 |
| 2008-10-02 | 2008-09-29 | 41.158 | 3,236 | +809 | 0.00% | 133,186 |
| 2008-09-24 | 2008-09-22 | 44.309 | 2,427 | +809 | 0.00% | 107,539 |
| 2008-09-16 | 2008-09-11 | 47.522 | 1,618 | +19 | 0.00% | 76,891 |
| 2008-08-20 | 2008-08-18 | 50.023 | 1,599 | -3,199 | 0.00% | 79,987 |
| 2008-06-19 | 2008-06-17 | 53.588 | 4,798 | +800 | 0.00% | 257,113 |
| 2008-04-30 | 2008-04-28 | 58.633 | 3,998 | +101 | 0.00% | 234,416 |
| 2008-04-25 | 2008-04-23 | 56.901 | 3,897 | +779 | 0.00% | 221,745 |
| 2008-02-29 | 2008-02-27 | 56.901 | 3,118 | +780 | 0.00% | 177,418 |
| 2008-02-26 | 2008-02-22 | 56.132 | 2,338 | +1,559 | 0.00% | 131,236 |
| 2008-01-29 | 2008-01-25 | 61.520 | 779 | -3,118 | 0.00% | 47,924 |
| 2008-01-28 | 2008-01-24 | 57.735 | 3,897 | +779 | 0.00% | 224,995 |
| 2008-01-10 | 2008-01-08 | 67.358 | 3,118 | +780 | 0.00% | 210,022 |
| 2007-12-17 | 2007-12-13 | 64.022 | 2,338 | -4,677 | 0.00% | 149,684 |
| 2007-12-12 | 2007-12-10 | 62.290 | 7,015 | +1,559 | 0.00% | 436,964 |
| 2007-12-10 | 2007-12-06 | 64.631 | 5,456 | +3,118 | 0.00% | 352,629 |
| 2007-09-13 | 2007-09-11 | 56.763 | 2,338 | +23 | 0.00% | 132,713 |
| 2007-08-20 | 2007-08-16 | 53.977 | 2,315 | -7,716 | 0.00% | 124,957 |
| 2007-08-13 | 2007-08-09 | 56.504 | 10,031 | -772 | 0.00% | 566,793 |
| 2007-08-09 | 2007-08-07 | 55.208 | 10,803 | +772 | 0.00% | 596,414 |
| 2007-07-31 | 2007-07-27 | 57.865 | 10,031 | -1,543 | 0.00% | 580,443 |
| 2007-06-26 | 2007-06-22 | 54.042 | 11,574 | 0.00% | 625,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy