History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 15,405,000 | +0 | 0.54% | 180,854,700 |
| 2025-10-13 | 2025-10-09 | 11.740 | 15,405,000 | +0 | 0.54% | 180,854,700 |
| 2025-10-10 | 2025-10-08 | 11.500 | 15,405,000 | +0 | 0.54% | 177,157,500 |
| 2025-10-09 | 2025-10-06 | 11.530 | 15,405,000 | +0 | 0.54% | 177,619,650 |
| 2025-10-08 | 2025-10-03 | 11.600 | 15,405,000 | +0 | 0.54% | 178,698,000 |
| 2025-10-06 | 2025-10-02 | 11.620 | 15,405,000 | +0 | 0.54% | 179,006,100 |
| 2025-10-03 | 2025-09-30 | 11.680 | 15,405,000 | +0 | 0.54% | 179,930,400 |
| 2025-10-02 | 2025-09-29 | 11.740 | 15,405,000 | +0 | 0.54% | 180,854,700 |
| 2025-09-30 | 2025-09-26 | 11.620 | 15,405,000 | +0 | 0.54% | 179,006,100 |
| 2025-09-29 | 2025-09-25 | 11.750 | 15,405,000 | +0 | 0.54% | 181,008,750 |
| 2025-09-26 | 2025-09-24 | 11.780 | 15,405,000 | +0 | 0.54% | 181,470,900 |
| 2025-09-25 | 2025-09-23 | 11.800 | 15,405,000 | +0 | 0.54% | 181,779,000 |
| 2025-09-24 | 2025-09-22 | 11.830 | 15,405,000 | +0 | 0.54% | 182,241,150 |
| 2025-09-23 | 2025-09-19 | 12.200 | 15,405,000 | +0 | 0.54% | 187,941,000 |
| 2025-09-22 | 2025-09-18 | 11.900 | 15,405,000 | +0 | 0.54% | 183,319,500 |
| 2025-09-19 | 2025-09-17 | 11.910 | 15,405,000 | +0 | 0.54% | 183,473,550 |
| 2025-09-18 | 2025-09-16 | 11.960 | 15,405,000 | +0 | 0.54% | 184,243,800 |
| 2025-09-17 | 2025-09-15 | 11.900 | 15,405,000 | +0 | 0.54% | 183,319,500 |
| 2025-09-16 | 2025-09-12 | 11.990 | 15,405,000 | +0 | 0.54% | 184,705,950 |
| 2025-09-15 | 2025-09-11 | 11.950 | 15,405,000 | +0 | 0.54% | 184,089,750 |
| 2025-09-12 | 2025-09-10 | 11.820 | 15,405,000 | +0 | 0.54% | 182,087,100 |
| 2025-09-11 | 2025-09-09 | 12.246 | 15,405,000 | +0 | 0.54% | 188,646,055 |
| 2025-09-10 | 2025-09-08 | 12.174 | 15,405,000 | +334,332 | 0.54% | 187,543,782 |
| 2025-09-09 | 2025-09-05 | 12.113 | 15,070,668 | +0 | 0.54% | 182,549,253 |
| 2025-09-08 | 2025-09-04 | 11.898 | 15,070,668 | +0 | 0.54% | 179,314,203 |
| 2025-09-05 | 2025-09-03 | 11.970 | 15,070,668 | +0 | 0.54% | 180,392,553 |
| 2025-09-04 | 2025-09-02 | 11.970 | 15,070,668 | +0 | 0.54% | 180,392,553 |
| 2025-09-03 | 2025-09-01 | 11.908 | 15,070,668 | +0 | 0.54% | 179,468,253 |
| 2025-09-02 | 2025-08-29 | 11.908 | 15,070,668 | +0 | 0.54% | 179,468,253 |
| 2025-09-01 | 2025-08-28 | 11.919 | 15,070,668 | +0 | 0.54% | 179,622,303 |
| 2025-08-29 | 2025-08-27 | 11.970 | 15,070,668 | +0 | 0.54% | 180,392,553 |
| 2025-08-28 | 2025-08-26 | 12.164 | 15,070,668 | +0 | 0.54% | 183,319,503 |
| 2025-08-27 | 2025-08-25 | 12.348 | 15,070,668 | +0 | 0.54% | 186,092,403 |
| 2025-08-26 | 2025-08-22 | 12.164 | 15,070,668 | +0 | 0.54% | 183,319,503 |
| 2025-08-25 | 2025-08-21 | 12.215 | 15,070,668 | +0 | 0.54% | 184,089,753 |
| 2025-08-22 | 2025-08-20 | 12.103 | 15,070,668 | +0 | 0.54% | 182,395,203 |
| 2025-08-21 | 2025-08-19 | 12.011 | 15,070,668 | +0 | 0.54% | 181,008,753 |
| 2025-08-20 | 2025-08-18 | 12.092 | 15,070,668 | +0 | 0.54% | 182,241,153 |
| 2025-08-19 | 2025-08-15 | 12.205 | 15,070,668 | +0 | 0.54% | 183,935,703 |
| 2025-08-18 | 2025-08-14 | 12.358 | 15,070,668 | +0 | 0.54% | 186,246,453 |
| 2025-08-15 | 2025-08-13 | 12.307 | 15,070,668 | +0 | 0.54% | 185,476,203 |
| 2025-08-14 | 2025-08-12 | 12.440 | 15,070,668 | +0 | 0.54% | 187,478,853 |
| 2025-08-13 | 2025-08-11 | 12.430 | 15,070,668 | +0 | 0.54% | 187,324,803 |
| 2025-08-12 | 2025-08-08 | 12.501 | 15,070,668 | +0 | 0.54% | 188,403,153 |
| 2025-08-11 | 2025-08-07 | 12.471 | 15,070,668 | +0 | 0.54% | 187,941,003 |
| 2025-08-08 | 2025-08-06 | 12.195 | 15,070,668 | +0 | 0.54% | 183,781,653 |
| 2025-08-07 | 2025-08-05 | 12.624 | 15,070,668 | +0 | 0.54% | 190,251,753 |
| 2025-08-06 | 2025-08-04 | 12.542 | 15,070,668 | +0 | 0.54% | 189,019,353 |
| 2025-08-05 | 2025-08-01 | 12.532 | 15,070,668 | +0 | 0.54% | 188,865,303 |
| 2025-08-04 | 2025-07-31 | 12.634 | 15,070,668 | +0 | 0.54% | 190,405,803 |
| 2025-08-01 | 2025-07-30 | 12.880 | 15,070,668 | +0 | 0.54% | 194,103,003 |
| 2025-07-31 | 2025-07-29 | 13.002 | 15,070,668 | +0 | 0.54% | 195,951,603 |
| 2025-07-30 | 2025-07-28 | 13.166 | 15,070,668 | +0 | 0.54% | 198,416,403 |
| 2025-07-29 | 2025-07-25 | 13.227 | 15,070,668 | +0 | 0.54% | 199,340,703 |
| 2025-07-28 | 2025-07-24 | 13.166 | 15,070,668 | +0 | 0.54% | 198,416,403 |
| 2025-07-25 | 2025-07-23 | 13.043 | 15,070,668 | +0 | 0.54% | 196,567,803 |
| 2025-07-24 | 2025-07-22 | 13.125 | 15,070,668 | +0 | 0.54% | 197,800,203 |
| 2025-07-23 | 2025-07-21 | 12.920 | 15,070,668 | +0 | 0.54% | 194,719,203 |
| 2025-07-22 | 2025-07-18 | 12.880 | 15,070,668 | +0 | 0.54% | 194,103,003 |
| 2025-07-21 | 2025-07-17 | 12.716 | 15,070,668 | +0 | 0.54% | 191,638,203 |
| 2025-07-18 | 2025-07-16 | 12.430 | 15,070,668 | +0 | 0.54% | 187,324,803 |
| 2025-07-17 | 2025-07-15 | 12.512 | 15,070,668 | +0 | 0.54% | 188,557,203 |
| 2025-07-16 | 2025-07-14 | 12.082 | 15,070,668 | +0 | 0.54% | 182,087,103 |
| 2025-07-15 | 2025-07-11 | 12.041 | 15,070,668 | +0 | 0.54% | 181,470,903 |
| 2025-07-14 | 2025-07-10 | 11.919 | 15,070,668 | +0 | 0.54% | 179,622,303 |
| 2025-07-11 | 2025-07-09 | 11.632 | 15,070,668 | +0 | 0.54% | 175,308,903 |
| 2025-07-10 | 2025-07-08 | 11.653 | 15,070,668 | +0 | 0.54% | 175,617,003 |
| 2025-07-09 | 2025-07-07 | 11.673 | 15,070,668 | +0 | 0.54% | 175,925,103 |
| 2025-07-08 | 2025-07-04 | 11.653 | 15,070,668 | +0 | 0.54% | 175,617,003 |
| 2025-07-07 | 2025-07-03 | 11.816 | 15,070,668 | +0 | 0.54% | 178,081,803 |
| 2025-07-04 | 2025-07-02 | 11.673 | 15,070,668 | +0 | 0.54% | 175,925,103 |
| 2025-07-03 | 2025-06-30 | 11.367 | 15,070,668 | +0 | 0.54% | 171,303,603 |
| 2025-07-02 | 2025-06-27 | 11.408 | 15,070,668 | +0 | 0.54% | 171,919,803 |
| 2025-06-30 | 2025-06-26 | 11.367 | 15,070,668 | +0 | 0.54% | 171,303,603 |
| 2025-06-27 | 2025-06-25 | 11.264 | 15,070,668 | +0 | 0.54% | 169,763,102 |
| 2025-06-26 | 2025-06-24 | 11.101 | 15,070,668 | +0 | 0.54% | 167,298,302 |
| 2025-06-25 | 2025-06-23 | 10.937 | 15,070,668 | +0 | 0.54% | 164,833,502 |
| 2025-06-24 | 2025-06-20 | 10.876 | 15,070,668 | +0 | 0.54% | 163,909,202 |
| 2025-06-23 | 2025-06-19 | 10.978 | 15,070,668 | +0 | 0.54% | 165,449,702 |
| 2025-06-20 | 2025-06-18 | 11.142 | 15,070,668 | +0 | 0.54% | 167,914,502 |
| 2025-06-19 | 2025-06-17 | 11.142 | 15,070,668 | +0 | 0.54% | 167,914,502 |
| 2025-06-18 | 2025-06-16 | 11.040 | 15,070,668 | +0 | 0.54% | 166,374,002 |
| 2025-06-17 | 2025-06-13 | 11.203 | 15,070,668 | +0 | 0.54% | 168,838,802 |
| 2025-06-16 | 2025-06-12 | 11.142 | 15,070,668 | +0 | 0.54% | 167,914,502 |
| 2025-06-13 | 2025-06-11 | 11.224 | 15,070,668 | +0 | 0.54% | 169,146,902 |
| 2025-06-12 | 2025-06-10 | 11.428 | 15,070,668 | +0 | 0.54% | 172,227,903 |
| 2025-06-11 | 2025-06-09 | 11.101 | 15,070,668 | +0 | 0.54% | 167,298,302 |
| 2025-06-10 | 2025-06-06 | 11.060 | 15,070,668 | +0 | 0.54% | 166,682,102 |
| 2025-06-09 | 2025-06-05 | 11.060 | 15,070,668 | +0 | 0.54% | 166,682,102 |
| 2025-06-06 | 2025-06-04 | 11.203 | 15,070,668 | +0 | 0.54% | 168,838,802 |
| 2025-06-05 | 2025-06-03 | 10.815 | 15,070,668 | +0 | 0.54% | 162,984,902 |
| 2025-06-04 | 2025-06-02 | 10.733 | 15,070,668 | +0 | 0.54% | 161,752,502 |
| 2025-06-03 | 2025-05-30 | 10.774 | 15,070,668 | +0 | 0.54% | 162,368,702 |
| 2025-06-02 | 2025-05-29 | 10.733 | 15,070,668 | +0 | 0.54% | 161,752,502 |
| 2025-05-30 | 2025-05-28 | 10.835 | 15,070,668 | +0 | 0.54% | 163,293,002 |
| 2025-05-29 | 2025-05-27 | 10.815 | 15,070,668 | +0 | 0.54% | 162,984,902 |
| 2025-05-28 | 2025-05-26 | 10.774 | 15,070,668 | +0 | 0.54% | 162,368,702 |
| 2025-05-27 | 2025-05-23 | 10.794 | 15,070,668 | +0 | 0.54% | 162,676,802 |
| 2025-05-26 | 2025-05-22 | 10.835 | 15,070,668 | +0 | 0.54% | 163,293,002 |
| 2025-05-23 | 2025-05-21 | 11.019 | 15,070,668 | +0 | 0.54% | 166,065,902 |
| 2025-05-22 | 2025-05-20 | 10.937 | 15,070,668 | +0 | 0.54% | 164,833,502 |
| 2025-05-21 | 2025-05-19 | 10.815 | 15,070,668 | +0 | 0.54% | 162,984,902 |
| 2025-05-20 | 2025-05-16 | 10.835 | 15,070,668 | +0 | 0.54% | 163,293,002 |
| 2025-05-19 | 2025-05-15 | 10.917 | 15,070,668 | +0 | 0.54% | 164,525,402 |
| 2025-05-16 | 2025-05-14 | 11.040 | 15,070,668 | +0 | 0.54% | 166,374,002 |
| 2025-05-15 | 2025-05-13 | 11.040 | 15,070,668 | +0 | 0.54% | 166,374,002 |
| 2025-05-14 | 2025-05-12 | 11.019 | 15,070,668 | +0 | 0.54% | 166,065,902 |
| 2025-05-13 | 2025-05-09 | 10.999 | 15,070,668 | +0 | 0.54% | 165,757,802 |
| 2025-05-12 | 2025-05-08 | 10.835 | 15,070,668 | +0 | 0.54% | 163,293,002 |
| 2025-05-09 | 2025-05-07 | 10.815 | 15,070,668 | +0 | 0.54% | 162,984,902 |
| 2025-05-08 | 2025-05-06 | 10.856 | 15,070,668 | +0 | 0.54% | 163,601,102 |
| 2025-05-07 | 2025-05-02 | 10.896 | 15,070,668 | +0 | 0.54% | 164,217,302 |
| 2025-05-06 | 2025-04-30 | 10.917 | 15,070,668 | +0 | 0.54% | 164,525,402 |
| 2025-05-02 | 2025-04-29 | 10.733 | 15,070,668 | +0 | 0.54% | 161,752,502 |
| 2025-04-30 | 2025-04-28 | 10.774 | 15,070,668 | +0 | 0.54% | 162,368,702 |
| 2025-04-29 | 2025-04-25 | 10.631 | 15,070,668 | +0 | 0.54% | 160,212,002 |
| 2025-04-28 | 2025-04-24 | 10.467 | 15,070,668 | +0 | 0.54% | 157,747,202 |
| 2025-04-25 | 2025-04-23 | 10.447 | 15,070,668 | +0 | 0.54% | 157,439,102 |
| 2025-04-24 | 2025-04-22 | 10.304 | 15,070,668 | +0 | 0.54% | 155,282,402 |
| 2025-04-23 | 2025-04-17 | 10.181 | 15,070,668 | +0 | 0.54% | 153,433,802 |
| 2025-04-22 | 2025-04-16 | 10.212 | 15,070,668 | +0 | 0.54% | 153,895,952 |
| 2025-04-17 | 2025-04-15 | 10.242 | 15,070,668 | +0 | 0.54% | 154,358,102 |
| 2025-04-16 | 2025-04-14 | 10.201 | 15,070,668 | +0 | 0.54% | 153,741,902 |
| 2025-04-15 | 2025-04-11 | 10.109 | 15,070,668 | +0 | 0.54% | 152,355,452 |
| 2025-04-14 | 2025-04-10 | 10.120 | 15,070,668 | +0 | 0.54% | 152,509,502 |
| 2025-04-11 | 2025-04-09 | 9.915 | 15,070,668 | +0 | 0.54% | 149,428,502 |
| 2025-04-10 | 2025-04-08 | 10.915 | 15,070,668 | +0 | 0.54% | 164,494,028 |
| 2025-04-09 | 2025-04-07 | 10.894 | 15,070,668 | +618,133 | 0.54% | 164,172,750 |
| 2025-04-08 | 2025-04-03 | 11.640 | 14,452,535 | +0 | 0.54% | 168,222,601 |
| 2025-04-07 | 2025-04-02 | 11.832 | 14,452,535 | +0 | 0.54% | 170,995,501 |
| 2025-04-03 | 2025-04-01 | 11.661 | 14,452,535 | +0 | 0.54% | 168,530,701 |
| 2025-04-02 | 2025-03-31 | 11.533 | 14,452,535 | +0 | 0.54% | 166,682,101 |
| 2025-04-01 | 2025-03-28 | 11.640 | 14,452,535 | +0 | 0.54% | 168,222,601 |
| 2025-03-31 | 2025-03-27 | 11.533 | 14,452,535 | +0 | 0.54% | 166,682,101 |
| 2025-03-28 | 2025-03-26 | 11.682 | 14,452,535 | +0 | 0.54% | 168,838,801 |
| 2025-03-27 | 2025-03-25 | 11.490 | 14,452,535 | +0 | 0.54% | 166,065,901 |
| 2025-03-26 | 2025-03-24 | 11.576 | 14,452,535 | +0 | 0.54% | 167,298,301 |
| 2025-03-25 | 2025-03-21 | 11.576 | 14,452,535 | +0 | 0.54% | 167,298,301 |
| 2025-03-24 | 2025-03-20 | 11.576 | 14,452,535 | +0 | 0.54% | 167,298,301 |
| 2025-03-21 | 2025-03-19 | 11.597 | 14,452,535 | +0 | 0.54% | 167,606,401 |
| 2025-03-20 | 2025-03-18 | 11.554 | 14,452,535 | +0 | 0.54% | 166,990,201 |
| 2025-03-19 | 2025-03-17 | 11.384 | 14,452,535 | +0 | 0.54% | 164,525,401 |
| 2025-03-18 | 2025-03-14 | 11.576 | 14,452,535 | +0 | 0.54% | 167,298,301 |
| 2025-03-17 | 2025-03-13 | 11.341 | 14,452,535 | +0 | 0.54% | 163,909,201 |
| 2025-03-14 | 2025-03-12 | 12.130 | 14,452,535 | +0 | 0.54% | 175,308,901 |
| 2025-03-13 | 2025-03-11 | 12.237 | 14,452,535 | +0 | 0.54% | 176,849,401 |
| 2025-03-12 | 2025-03-10 | 12.173 | 14,452,535 | +0 | 0.54% | 175,925,101 |
| 2025-03-11 | 2025-03-07 | 11.768 | 14,452,535 | +0 | 0.54% | 170,071,201 |
| 2025-03-10 | 2025-03-06 | 11.640 | 14,452,535 | +0 | 0.54% | 168,222,601 |
| 2025-03-07 | 2025-03-05 | 11.618 | 14,452,535 | +0 | 0.54% | 167,914,501 |
| 2025-03-06 | 2025-03-04 | 11.512 | 14,452,535 | +0 | 0.54% | 166,374,001 |
| 2025-03-05 | 2025-03-03 | 11.448 | 14,452,535 | +0 | 0.54% | 165,449,701 |
| 2025-03-04 | 2025-02-28 | 11.469 | 14,452,535 | +0 | 0.54% | 165,757,801 |
| 2025-03-03 | 2025-02-27 | 11.512 | 14,452,535 | +0 | 0.54% | 166,374,001 |
| 2025-02-28 | 2025-02-26 | 11.469 | 14,452,535 | +0 | 0.54% | 165,757,801 |
| 2025-02-27 | 2025-02-25 | 11.363 | 14,452,535 | +0 | 0.54% | 164,217,301 |
| 2025-02-26 | 2025-02-24 | 11.363 | 14,452,535 | +0 | 0.54% | 164,217,301 |
| 2025-02-25 | 2025-02-21 | 11.299 | 14,452,535 | +0 | 0.54% | 163,293,001 |
| 2025-02-24 | 2025-02-20 | 11.299 | 14,452,535 | +0 | 0.54% | 163,293,001 |
| 2025-02-21 | 2025-02-19 | 11.363 | 14,452,535 | +0 | 0.54% | 164,217,301 |
| 2025-02-20 | 2025-02-18 | 11.299 | 14,452,535 | +0 | 0.54% | 163,293,001 |
| 2025-02-19 | 2025-02-17 | 11.405 | 14,452,535 | +0 | 0.54% | 164,833,501 |
| 2025-02-18 | 2025-02-14 | 11.299 | 14,452,535 | +0 | 0.54% | 163,293,001 |
| 2025-02-17 | 2025-02-13 | 11.256 | 14,452,535 | +0 | 0.54% | 162,676,801 |
| 2025-02-14 | 2025-02-12 | 11.256 | 14,452,535 | +0 | 0.54% | 162,676,801 |
| 2025-02-13 | 2025-02-11 | 11.320 | 14,452,535 | +0 | 0.54% | 163,601,101 |
| 2025-02-12 | 2025-02-10 | 11.384 | 14,452,535 | +0 | 0.54% | 164,525,401 |
| 2025-02-11 | 2025-02-07 | 11.448 | 14,452,535 | +0 | 0.54% | 165,449,701 |
| 2025-02-10 | 2025-02-06 | 11.469 | 14,452,535 | +0 | 0.54% | 165,757,801 |
| 2025-02-07 | 2025-02-05 | 11.426 | 14,452,535 | +0 | 0.54% | 165,141,601 |
| 2025-02-06 | 2025-02-04 | 11.682 | 14,452,535 | +0 | 0.54% | 168,838,801 |
| 2025-02-05 | 2025-02-03 | 11.704 | 14,452,535 | +0 | 0.54% | 169,146,901 |
| 2025-02-04 | 2025-01-28 | 11.661 | 14,452,535 | +0 | 0.54% | 168,530,701 |
| 2025-02-03 | 2025-01-24 | 11.704 | 14,452,535 | +0 | 0.54% | 169,146,901 |
| 2025-01-27 | 2025-01-23 | 11.661 | 14,452,535 | +0 | 0.54% | 168,530,701 |
| 2025-01-24 | 2025-01-22 | 11.640 | 14,452,535 | +0 | 0.54% | 168,222,601 |
| 2025-01-23 | 2025-01-21 | 11.725 | 14,452,535 | +0 | 0.54% | 169,455,001 |
| 2025-01-22 | 2025-01-20 | 11.746 | 14,452,535 | +0 | 0.54% | 169,763,101 |
| 2025-01-21 | 2025-01-17 | 11.789 | 14,452,535 | +0 | 0.54% | 170,379,301 |
| 2025-01-20 | 2025-01-16 | 11.576 | 14,452,535 | +0 | 0.54% | 167,298,301 |
| 2025-01-17 | 2025-01-15 | 11.682 | 14,452,535 | +0 | 0.54% | 168,838,801 |
| 2025-01-16 | 2025-01-14 | 11.618 | 14,452,535 | +0 | 0.54% | 167,914,501 |
| 2025-01-15 | 2025-01-13 | 11.384 | 14,452,535 | +0 | 0.54% | 164,525,401 |
| 2025-01-14 | 2025-01-10 | 11.512 | 14,452,535 | +0 | 0.54% | 166,374,001 |
| 2025-01-13 | 2025-01-09 | 11.405 | 14,452,535 | +0 | 0.54% | 164,833,501 |
| 2025-01-10 | 2025-01-08 | 11.426 | 14,452,535 | +0 | 0.54% | 165,141,601 |
| 2025-01-09 | 2025-01-07 | 11.576 | 14,452,535 | +0 | 0.54% | 167,298,301 |
| 2025-01-08 | 2025-01-06 | 11.682 | 14,452,535 | +0 | 0.54% | 168,838,801 |
| 2025-01-07 | 2025-01-03 | 11.725 | 14,452,535 | +0 | 0.54% | 169,455,001 |
| 2025-01-06 | 2025-01-02 | 11.810 | 14,452,535 | +0 | 0.54% | 170,687,401 |
| 2025-01-03 | 2024-12-31 | 11.938 | 14,452,535 | +0 | 0.54% | 172,536,001 |
| 2025-01-02 | 2024-12-27 | 12.066 | 14,452,535 | +0 | 0.54% | 174,384,601 |
| 2024-12-30 | 2024-12-24 | 11.938 | 14,452,535 | +0 | 0.54% | 172,536,001 |
| 2024-12-27 | 2024-12-20 | 11.640 | 14,452,535 | +0 | 0.54% | 168,222,601 |
| 2024-12-23 | 2024-12-19 | 11.725 | 14,452,535 | +0 | 0.54% | 169,455,001 |
| 2024-12-20 | 2024-12-18 | 11.789 | 14,452,535 | +0 | 0.54% | 170,379,301 |
| 2024-12-19 | 2024-12-17 | 11.725 | 14,452,535 | +0 | 0.54% | 169,455,001 |
| 2024-12-18 | 2024-12-16 | 11.746 | 14,452,535 | +0 | 0.54% | 169,763,101 |
| 2024-12-17 | 2024-12-13 | 11.768 | 14,452,535 | +0 | 0.54% | 170,071,201 |
| 2024-12-16 | 2024-12-12 | 11.490 | 14,452,535 | +0 | 0.54% | 166,065,901 |
| 2024-12-13 | 2024-12-11 | 11.512 | 14,452,535 | +0 | 0.54% | 166,374,001 |
| 2024-12-12 | 2024-12-10 | 11.533 | 14,452,535 | +0 | 0.54% | 166,682,101 |
| 2024-12-11 | 2024-12-09 | 11.640 | 14,452,535 | +0 | 0.54% | 168,222,601 |
| 2024-12-10 | 2024-12-06 | 11.448 | 14,452,535 | +0 | 0.54% | 165,449,701 |
| 2024-12-09 | 2024-12-05 | 11.320 | 14,452,535 | +0 | 0.54% | 163,601,101 |
| 2024-12-06 | 2024-12-04 | 11.213 | 14,452,535 | +0 | 0.54% | 162,060,601 |
| 2024-12-05 | 2024-12-03 | 11.213 | 14,452,535 | +0 | 0.54% | 162,060,601 |
| 2024-12-04 | 2024-12-02 | 11.085 | 14,452,535 | +0 | 0.54% | 160,212,001 |
| 2024-12-03 | 2024-11-29 | 11.021 | 14,452,535 | +0 | 0.54% | 159,287,701 |
| 2024-12-02 | 2024-11-28 | 10.915 | 14,452,535 | +0 | 0.54% | 157,747,201 |
| 2024-11-29 | 2024-11-27 | 11.085 | 14,452,535 | +0 | 0.54% | 160,212,001 |
| 2024-11-28 | 2024-11-26 | 11.000 | 14,452,535 | +0 | 0.54% | 158,979,601 |
| 2024-11-27 | 2024-11-25 | 10.787 | 14,452,535 | +0 | 0.54% | 155,898,601 |
| 2024-11-26 | 2024-11-22 | 10.979 | 14,452,535 | +0 | 0.54% | 158,671,501 |
| 2024-11-25 | 2024-11-21 | 11.128 | 14,452,535 | +0 | 0.54% | 160,828,201 |
| 2024-11-22 | 2024-11-20 | 11.128 | 14,452,535 | +0 | 0.54% | 160,828,201 |
| 2024-11-21 | 2024-11-19 | 11.085 | 14,452,535 | +0 | 0.54% | 160,212,001 |
| 2024-11-20 | 2024-11-18 | 11.149 | 14,452,535 | +0 | 0.54% | 161,136,301 |
| 2024-11-19 | 2024-11-15 | 11.128 | 14,452,535 | +0 | 0.54% | 160,828,201 |
| 2024-11-18 | 2024-11-14 | 10.915 | 14,452,535 | +0 | 0.54% | 157,747,201 |
| 2024-11-15 | 2024-11-13 | 11.149 | 14,452,535 | +0 | 0.54% | 161,136,301 |
| 2024-11-14 | 2024-11-12 | 11.235 | 14,452,535 | +0 | 0.54% | 162,368,701 |
| 2024-11-13 | 2024-11-11 | 11.192 | 14,452,535 | +0 | 0.54% | 161,752,501 |
| 2024-11-12 | 2024-11-08 | 11.192 | 14,452,535 | +0 | 0.54% | 161,752,501 |
| 2024-11-11 | 2024-11-07 | 11.213 | 14,452,535 | +0 | 0.54% | 162,060,601 |
| 2024-11-08 | 2024-11-06 | 11.107 | 14,452,535 | +0 | 0.54% | 160,520,101 |
| 2024-11-07 | 2024-11-05 | 11.149 | 14,452,535 | +0 | 0.54% | 161,136,301 |
| 2024-11-06 | 2024-11-04 | 11.085 | 14,452,535 | +0 | 0.54% | 160,212,001 |
| 2024-11-05 | 2024-11-01 | 11.235 | 14,452,535 | +0 | 0.54% | 162,368,701 |
| 2024-11-04 | 2024-10-31 | 11.171 | 14,452,535 | +0 | 0.54% | 161,444,401 |
| 2024-11-01 | 2024-10-30 | 11.171 | 14,452,535 | +0 | 0.54% | 161,444,401 |
| 2024-10-31 | 2024-10-29 | 11.128 | 14,452,535 | +0 | 0.54% | 160,828,201 |
| 2024-10-30 | 2024-10-28 | 11.128 | 14,452,535 | +0 | 0.54% | 160,828,201 |
| 2024-10-29 | 2024-10-25 | 10.957 | 14,452,535 | +0 | 0.54% | 158,363,401 |
| 2024-10-28 | 2024-10-24 | 10.830 | 14,452,535 | +0 | 0.54% | 156,514,801 |
| 2024-10-25 | 2024-10-23 | 10.957 | 14,452,535 | +0 | 0.54% | 158,363,401 |
| 2024-10-24 | 2024-10-22 | 10.872 | 14,452,535 | +0 | 0.54% | 157,131,001 |
| 2024-10-23 | 2024-10-21 | 11.043 | 14,452,535 | +0 | 0.54% | 159,595,801 |
| 2024-10-22 | 2024-10-18 | 11.085 | 14,452,535 | +0 | 0.54% | 160,212,001 |
| 2024-10-21 | 2024-10-17 | 10.872 | 14,452,535 | +0 | 0.54% | 157,131,001 |
| 2024-10-18 | 2024-10-16 | 10.830 | 14,452,535 | +0 | 0.54% | 156,514,801 |
| 2024-10-17 | 2024-10-15 | 10.808 | 14,452,535 | +0 | 0.54% | 156,206,701 |
| 2024-10-16 | 2024-10-14 | 11.085 | 14,452,535 | +0 | 0.54% | 160,212,001 |
| 2024-10-15 | 2024-10-10 | 10.979 | 14,452,535 | +0 | 0.54% | 158,671,501 |
| 2024-10-14 | 2024-10-09 | 10.851 | 14,452,535 | +0 | 0.54% | 156,822,901 |
| 2024-10-10 | 2024-10-08 | 11.149 | 14,452,535 | +0 | 0.53% | 161,136,301 |
| 2024-10-09 | 2024-10-07 | 11.810 | 14,452,535 | +0 | 0.53% | 170,687,401 |
| 2024-10-08 | 2024-10-04 | 11.789 | 14,452,535 | +0 | 0.53% | 170,379,301 |
| 2024-10-07 | 2024-10-03 | 11.448 | 14,452,535 | +0 | 0.53% | 165,449,701 |
| 2024-10-04 | 2024-10-02 | 11.426 | 14,452,535 | +0 | 0.53% | 165,141,601 |
| 2024-10-03 | 2024-09-30 | 11.213 | 14,452,535 | +0 | 0.53% | 162,060,601 |
| 2024-10-02 | 2024-09-27 | 10.936 | 14,452,535 | -321,324 | 0.53% | 158,055,301 |
| 2024-09-30 | 2024-09-26 | 10.915 | 14,773,859 | +150,108 | 0.55% | 161,254,403 |
| 2024-09-27 | 2024-09-25 | 10.894 | 14,623,751 | +171,216 | 0.54% | 159,304,247 |
| 2024-09-11 | 2024-09-09 | 10.829 | 14,452,535 | +369,441 | 0.53% | 156,510,275 |
| 2024-07-31 | 2024-07-29 | 11.354 | 14,083,094 | -2,285 | 0.53% | 159,903,902 |
| 2024-07-30 | 2024-07-26 | 11.376 | 14,085,379 | +2,285 | 0.53% | 160,237,996 |
| 2024-04-10 | 2024-04-08 | 11.538 | 14,083,094 | +544,801 | 0.53% | 162,492,686 |
| 2023-11-01 | 2023-10-30 | 9.194 | 13,538,293 | -43,942 | 0.53% | 124,472,397 |
| 2023-09-13 | 2023-09-11 | 10.485 | 13,582,235 | +360,990 | 0.53% | 142,416,511 |
| 2023-09-11 | 2023-09-06 | 10.357 | 13,221,245 | +42,773 | 0.53% | 136,931,301 |
| 2023-09-04 | 2023-08-30 | 14.422 | 13,178,472 | +2,069,811 | 0.53% | 190,063,347 |
| 2023-05-22 | 2023-05-18 | 12.633 | 11,108,661 | -96 | 0.53% | 140,339,546 |
| 2023-05-19 | 2023-05-17 | 12.661 | 11,108,757 | +96 | 0.53% | 140,648,861 |
| 2023-04-12 | 2023-04-06 | 14.009 | 11,108,661 | +420,266 | 0.52% | 155,624,219 |
| 2022-12-15 | 2022-12-13 | 14.989 | 10,688,395 | -5,204 | 0.52% | 160,212,000 |
| 2022-12-14 | 2022-12-12 | 14.125 | 10,693,599 | +5,204 | 0.52% | 151,042,504 |
| 2022-12-01 | 2022-11-29 | 13.289 | 10,688,395 | -1,735 | 0.52% | 142,034,100 |
| 2022-10-05 | 2022-09-30 | 13.217 | 10,690,130 | -27,753 | 0.52% | 141,286,781 |
| 2022-10-03 | 2022-09-29 | 12.885 | 10,717,883 | +27,753 | 0.52% | 138,100,655 |
| 2022-09-07 | 2022-09-05 | 13.455 | 10,690,130 | +269,598 | 0.52% | 143,835,691 |
| 2022-09-02 | 2022-08-31 | 13.485 | 10,420,532 | -33,816 | 0.52% | 140,516,400 |
| 2022-04-06 | 2022-04-01 | 12.345 | 10,454,348 | +412,502 | 0.52% | 129,061,587 |
| 2021-09-24 | 2021-09-21 | 11.529 | 10,041,846 | +10,007,740 | 0.52% | 115,776,670 |
| 2021-09-08 | 2021-09-06 | 13.558 | 34,106 | +804 | 0.00% | 462,403 |
| 2021-05-21 | 2021-05-18 | 15.087 | 33,302 | -28,328,757 | 0.00% | 502,428 |
| 2021-05-11 | 2021-05-07 | 15.796 | 28,362,059 | +1,395,505 | 1.50% | 448,019,250 |
| 2021-05-10 | 2021-05-06 | 15.749 | 26,966,554 | +761,185 | 1.43% | 424,699,879 |
| 2021-05-07 | 2021-05-05 | 15.702 | 26,205,369 | +475,740 | 1.39% | 411,472,500 |
| 2021-05-06 | 2021-05-04 | 15.591 | 25,729,629 | +1,014,913 | 1.36% | 401,163,131 |
| 2021-05-05 | 2021-05-03 | 15.323 | 24,714,716 | +364,735 | 1.31% | 378,715,505 |
| 2021-05-04 | 2021-04-30 | 15.528 | 24,349,981 | +507,456 | 1.29% | 378,116,870 |
| 2021-05-03 | 2021-04-29 | 15.686 | 23,842,525 | +475,741 | 1.26% | 373,995,627 |
| 2021-04-30 | 2021-04-28 | 15.434 | 23,366,784 | +174,438 | 1.24% | 360,639,118 |
| 2021-04-29 | 2021-04-27 | 15.497 | 23,192,346 | +158,580 | 1.23% | 359,409,371 |
| 2021-04-28 | 2021-04-26 | 15.481 | 23,033,766 | +348,876 | 1.22% | 356,588,748 |
| 2021-04-27 | 2021-04-23 | 15.434 | 22,684,890 | +190,296 | 1.20% | 350,114,878 |
| 2021-04-26 | 2021-04-22 | 15.576 | 22,494,594 | +190,297 | 1.19% | 350,369,506 |
| 2021-04-23 | 2021-04-21 | 15.560 | 22,304,297 | +634,320 | 1.18% | 347,053,868 |
| 2021-04-22 | 2021-04-20 | 15.639 | 21,669,977 | +223,598 | 1.15% | 338,892,002 |
| 2021-04-21 | 2021-04-19 | 15.591 | 21,446,379 | +1,032,357 | 1.13% | 334,380,902 |
| 2021-04-20 | 2021-04-16 | 15.292 | 20,414,022 | +459,882 | 1.08% | 312,170,248 |
| 2021-04-19 | 2021-04-15 | 15.229 | 19,954,140 | +444,025 | 1.05% | 303,879,455 |
| 2021-04-16 | 2021-04-14 | 15.308 | 19,510,115 | +475,740 | 1.03% | 298,655,321 |
| 2021-04-15 | 2021-04-13 | 15.197 | 19,034,375 | +507,457 | 1.01% | 289,272,302 |
| 2021-04-14 | 2021-04-12 | 15.024 | 18,526,918 | +7,906,806 | 0.98% | 278,347,469 |
| 2021-04-12 | 2021-04-08 | 15.008 | 10,620,112 | +1,535,055 | 0.56% | 159,388,595 |
| 2021-04-09 | 2021-04-07 | 14.693 | 9,085,057 | +1,040,286 | 0.48% | 133,485,707 |
| 2021-04-08 | 2021-04-01 | 14.921 | 8,044,771 | +2,021,897 | 0.43% | 120,032,447 |
| 2021-04-07 | 2021-03-31 | 14.792 | 6,022,874 | +1,099,803 | 0.32% | 89,088,253 |
| 2021-04-01 | 2021-03-30 | 14.856 | 4,923,071 | +1,460,009 | 0.27% | 73,137,651 |
| 2021-03-31 | 2021-03-29 | 14.437 | 3,463,062 | +333,584 | 0.19% | 49,996,806 |
| 2021-03-30 | 2021-03-26 | 14.421 | 3,129,478 | +155,155 | 0.17% | 45,130,373 |
| 2021-03-29 | 2021-03-25 | 14.405 | 2,974,323 | +299,449 | 0.16% | 42,844,949 |
| 2021-03-26 | 2021-03-24 | 14.195 | 2,674,874 | +620,621 | 0.14% | 37,971,104 |
| 2021-03-25 | 2021-03-23 | 14.518 | 2,054,253 | +384,784 | 0.11% | 29,823,095 |
| 2021-03-24 | 2021-03-22 | 14.502 | 1,669,469 | +920,070 | 0.09% | 24,210,004 |
| 2021-03-23 | 2021-03-19 | 14.163 | 749,399 | +249,800 | 0.04% | 10,613,924 |
| 2021-03-22 | 2021-03-18 | 14.469 | 499,599 | +398,748 | 0.03% | 7,228,894 |
| 2021-03-19 | 2021-03-17 | 14.421 | 100,851 | +68,268 | 0.01% | 1,454,378 |
| 2021-02-19 | 2021-02-17 | 14.195 | 32,583 | -791 | 0.00% | 462,531 |
| 2020-09-23 | 2020-09-21 | 10.812 | 33,374 | -9,309 | 0.00% | 360,832 |
| 2020-09-22 | 2020-09-18 | 10.941 | 42,683 | +9,309 | 0.00% | 466,980 |
| 2020-09-09 | 2020-09-07 | 11.556 | 33,374 | +661 | 0.00% | 385,677 |
| 2020-06-18 | 2020-06-16 | 12.707 | 32,713 | -3,528 | 0.00% | 415,681 |
| 2020-06-10 | 2020-06-08 | 13.447 | 36,241 | +3,528 | 0.00% | 487,319 |
| 2020-05-06 | 2020-05-04 | 13.364 | 32,713 | -1,521 | 0.00% | 437,191 |
| 2020-05-05 | 2020-04-29 | 13.940 | 34,234 | +1,521 | 0.00% | 477,215 |
| 2020-04-07 | 2020-04-03 | 13.467 | 32,713 | +1,288 | 0.00% | 440,558 |
| 2020-04-03 | 2020-04-01 | 13.621 | 31,425 | +745 | 0.00% | 428,052 |
| 2019-12-03 | 2019-11-29 | 19.474 | 30,680 | -3,621,664 | 0.00% | 597,456 |
| 2019-11-26 | 2019-11-22 | 19.371 | 3,652,344 | +1,461 | 0.21% | 70,749,994 |
| 2019-11-25 | 2019-11-21 | 19.166 | 3,650,883 | +162,164 | 0.21% | 69,971,993 |
| 2019-11-22 | 2019-11-20 | 19.371 | 3,488,719 | +233,750 | 0.20% | 67,580,394 |
| 2019-11-21 | 2019-11-19 | 19.440 | 3,254,969 | +124,179 | 0.19% | 63,275,195 |
| 2019-11-20 | 2019-11-18 | 19.166 | 3,130,790 | +127,102 | 0.18% | 60,004,009 |
| 2019-11-19 | 2019-11-15 | 18.858 | 3,003,688 | +150,477 | 0.17% | 56,642,801 |
| 2019-11-18 | 2019-11-14 | 18.687 | 2,853,211 | +303,875 | 0.16% | 53,316,893 |
| 2019-11-15 | 2019-11-13 | 18.960 | 2,549,336 | +292,187 | 0.15% | 48,336,494 |
| 2019-11-14 | 2019-11-12 | 19.371 | 2,257,149 | +1,548,594 | 0.13% | 43,723,504 |
| 2019-11-13 | 2019-11-11 | 19.474 | 708,555 | +689,563 | 0.04% | 13,798,254 |
| 2019-11-12 | 2019-11-08 | 20.021 | 18,992 | +11,687 | 0.00% | 380,246 |
| 2019-10-29 | 2019-10-25 | 19.679 | 7,305 | +7,305 | 0.00% | 143,756 |
| 2019-01-16 | 2019-01-14 | 23.750 | 0 | -3,965,746 | ||
| 2019-01-11 | 2019-01-09 | 23.535 | 3,965,746 | +3,965,746 | 0.24% | 93,333,424 |
| 2018-07-10 | 2018-07-06 | 25.469 | 0 | -26,486 | ||
| 2018-07-09 | 2018-07-05 | 25.214 | 26,486 | +26,486 | 0.00% | 667,824 |
| 2018-07-06 | 2018-07-04 | 25.579 | 0 | -264,159 | ||
| 2018-07-05 | 2018-07-03 | 25.907 | 264,159 | +264,159 | 0.02% | 6,843,439 |
| 2018-03-20 | 2018-03-16 | 25.701 | 0 | -28,353 | ||
| 2018-03-15 | 2018-03-13 | 25.368 | 28,353 | -4,050 | 0.00% | 719,251 |
| 2018-03-14 | 2018-03-12 | 25.368 | 32,403 | -105,311 | 0.00% | 821,990 |
| 2018-03-13 | 2018-03-09 | 25.071 | 137,714 | -807,385 | 0.01% | 3,452,690 |
| 2018-01-26 | 2018-01-24 | 24.886 | 945,099 | +101,261 | 0.06% | 23,520,003 |
| 2018-01-25 | 2018-01-23 | 24.997 | 843,838 | +194,420 | 0.05% | 21,093,743 |
| 2018-01-22 | 2018-01-18 | 24.553 | 649,418 | -2,754 | 0.04% | 15,945,151 |
| 2018-01-19 | 2018-01-17 | 24.627 | 652,172 | +2,754 | 0.04% | 16,061,074 |
| 2018-01-18 | 2018-01-16 | 24.664 | 649,418 | +1,350 | 0.04% | 16,017,301 |
| 2018-01-16 | 2018-01-12 | 24.405 | 648,068 | +5,401 | 0.04% | 15,816,005 |
| 2018-01-15 | 2018-01-11 | 24.516 | 642,667 | +14,851 | 0.04% | 15,755,594 |
| 2018-01-12 | 2018-01-10 | 24.664 | 627,816 | +245,726 | 0.04% | 15,484,508 |
| 2018-01-11 | 2018-01-09 | 24.738 | 382,090 | +257,877 | 0.02% | 9,452,200 |
| 2018-01-10 | 2018-01-08 | 24.590 | 124,213 | +124,213 | 0.01% | 3,054,400 |
| 2018-01-08 | 2018-01-04 | 23.331 | 0 | -378,040 | ||
| 2018-01-05 | 2018-01-03 | 23.183 | 378,040 | +108,012 | 0.02% | 8,764,010 |
| 2018-01-04 | 2018-01-02 | 22.738 | 270,028 | +270,028 | 0.02% | 6,139,994 |
| 2018-01-03 | 2017-12-29 | 22.516 | 0 | -2,424,854 | ||
| 2018-01-02 | 2017-12-28 | 22.627 | 2,424,854 | +270,029 | 0.15% | 54,867,806 |
| 2017-12-29 | 2017-12-27 | 22.590 | 2,154,825 | +270,028 | 0.13% | 48,677,989 |
| 2017-12-28 | 2017-12-22 | 22.553 | 1,884,797 | +270,028 | 0.12% | 42,508,195 |
| 2017-12-27 | 2017-12-21 | 22.331 | 1,614,769 | +270,028 | 0.10% | 36,059,401 |
| 2017-12-22 | 2017-12-20 | 22.627 | 1,344,741 | +270,029 | 0.08% | 30,427,807 |
| 2017-12-21 | 2017-12-19 | 22.924 | 1,074,712 | +270,028 | 0.07% | 24,636,190 |
| 2017-12-20 | 2017-12-18 | 23.331 | 804,684 | +209,272 | 0.05% | 18,773,995 |
| 2017-12-19 | 2017-12-15 | 23.331 | 595,412 | +264,627 | 0.04% | 13,891,493 |
| 2017-12-18 | 2017-12-14 | 23.109 | 330,785 | +330,785 | 0.02% | 7,644,009 |
| 2017-11-02 | 2017-10-31 | 24.960 | 0 | -261,927 | ||
| 2017-11-01 | 2017-10-30 | 24.923 | 261,927 | +135,014 | 0.02% | 6,528,090 |
| 2017-10-31 | 2017-10-27 | 25.034 | 126,913 | +103,961 | 0.01% | 3,177,193 |
| 2017-10-30 | 2017-10-26 | 25.034 | 22,952 | +8,100 | 0.00% | 574,590 |
| 2017-10-27 | 2017-10-25 | 25.108 | 14,852 | +14,852 | 0.00% | 372,911 |
| 2017-07-18 | 2017-07-14 | 26.184 | 0 | -10,648 | ||
| 2017-07-12 | 2017-07-10 | 25.845 | 10,648 | -640,206 | 0.00% | 275,202 |
| 2017-07-11 | 2017-07-07 | 25.883 | 650,854 | +9,317 | 0.04% | 16,846,043 |
| 2017-07-10 | 2017-07-06 | 25.996 | 641,537 | +3,993 | 0.04% | 16,677,191 |
| 2017-07-07 | 2017-07-05 | 25.770 | 637,544 | +266,198 | 0.04% | 16,429,690 |
| 2017-07-06 | 2017-07-04 | 25.658 | 371,346 | +158,388 | 0.02% | 9,527,842 |
| 2017-07-05 | 2017-07-03 | 25.733 | 212,958 | -939,680 | 0.01% | 5,479,988 |
| 2017-07-04 | 2017-06-30 | 25.658 | 1,152,638 | +190,332 | 0.07% | 29,573,910 |
| 2017-07-03 | 2017-06-29 | 25.620 | 962,306 | +302,135 | 0.06% | 24,654,300 |
| 2017-06-30 | 2017-06-28 | 25.620 | 660,171 | +262,205 | 0.04% | 16,913,595 |
| 2017-06-29 | 2017-06-27 | 25.695 | 397,966 | +114,465 | 0.02% | 10,225,797 |
| 2017-06-28 | 2017-06-26 | 25.733 | 283,501 | +145,078 | 0.02% | 7,295,252 |
| 2017-06-27 | 2017-06-23 | 25.545 | 138,423 | -389,980 | 0.01% | 3,536,000 |
| 2017-06-26 | 2017-06-22 | 25.620 | 528,403 | +149,071 | 0.03% | 13,537,696 |
| 2017-06-23 | 2017-06-21 | 25.582 | 379,332 | +270,191 | 0.02% | 9,704,244 |
| 2017-06-22 | 2017-06-20 | 25.770 | 109,141 | +67,880 | 0.01% | 2,812,595 |
| 2017-06-20 | 2017-06-16 | 25.996 | 41,261 | +17,303 | 0.00% | 1,072,608 |
| 2017-06-19 | 2017-06-15 | 25.695 | 23,958 | +23,958 | 0.00% | 615,604 |
| 2017-05-26 | 2017-05-24 | 25.996 | 0 | -801,256 | ||
| 2017-05-24 | 2017-05-22 | 25.582 | 801,256 | +405,952 | 0.05% | 20,498,095 |
| 2017-05-23 | 2017-05-19 | 25.057 | 395,304 | -463,185 | 0.02% | 9,904,947 |
| 2017-05-22 | 2017-05-18 | 24.981 | 858,489 | +182,346 | 0.05% | 21,446,256 |
| 2017-05-19 | 2017-05-17 | 25.057 | 676,143 | +70,542 | 0.04% | 16,941,798 |
| 2017-05-18 | 2017-05-16 | 24.869 | 605,601 | +110,473 | 0.04% | 15,060,510 |
| 2017-05-17 | 2017-05-15 | 25.019 | 495,128 | +102,486 | 0.03% | 12,387,590 |
| 2017-05-16 | 2017-05-12 | 25.094 | 392,642 | +90,507 | 0.02% | 9,852,996 |
| 2017-05-15 | 2017-05-11 | 24.831 | 302,135 | +151,733 | 0.02% | 7,502,355 |
| 2017-05-12 | 2017-05-10 | 24.681 | 150,402 | +106,479 | 0.01% | 3,712,052 |
| 2017-05-11 | 2017-05-09 | 24.643 | 43,923 | +43,923 | 0.00% | 1,082,408 |
| 2017-01-10 | 2017-01-06 | 25.929 | 0 | -10,474,658 | ||
| 2016-12-30 | 2016-12-28 | 24.860 | 10,474,658 | -1,296,239 | 0.67% | 260,400,008 |
| 2016-12-12 | 2016-12-08 | 26.197 | 11,770,897 | +209,494 | 0.75% | 308,357,012 |
| 2016-12-09 | 2016-12-07 | 25.967 | 11,561,403 | +45,826 | 0.74% | 300,219,990 |
| 2016-12-08 | 2016-12-06 | 26.006 | 11,515,577 | +51,064 | 0.73% | 299,469,756 |
| 2016-12-07 | 2016-12-05 | 25.929 | 11,464,513 | +45,827 | 0.73% | 297,266,205 |
| 2016-12-06 | 2016-12-02 | 26.158 | 11,418,686 | +24,877 | 0.73% | 298,694,245 |
| 2016-12-05 | 2016-12-01 | 26.235 | 11,393,809 | +41,899 | 0.73% | 298,913,703 |
| 2016-10-31 | 2016-10-27 | 27.800 | 11,351,910 | +392,799 | 0.72% | 315,587,993 |
| 2016-10-27 | 2016-10-25 | 28.450 | 10,959,111 | +261,867 | 0.70% | 311,782,512 |
| 2016-10-25 | 2016-10-20 | 28.450 | 10,697,244 | -61,539 | 0.68% | 304,332,496 |
| 2016-10-24 | 2016-10-19 | 28.335 | 10,758,783 | +61,539 | 0.69% | 304,850,707 |
| 2016-10-17 | 2016-10-13 | 28.335 | 10,697,244 | +1,832,410 | 0.68% | 303,106,996 |
| 2016-10-14 | 2016-10-12 | 28.488 | 8,864,834 | +72,668 | 0.57% | 252,539,658 |
| 2016-10-13 | 2016-10-11 | 28.641 | 8,792,166 | +104,747 | 0.56% | 251,812,506 |
| 2016-10-12 | 2016-10-07 | 28.984 | 8,687,419 | +69,394 | 0.55% | 251,798,244 |
| 2016-10-11 | 2016-10-06 | 29.213 | 8,618,025 | +22,259 | 0.55% | 251,761,512 |
| 2016-10-07 | 2016-10-05 | 29.061 | 8,595,766 | +37,971 | 0.55% | 249,798,252 |
| 2016-10-06 | 2016-10-04 | 29.137 | 8,557,795 | +18,330 | 0.55% | 249,348,391 |
| 2016-10-05 | 2016-10-03 | 29.022 | 8,539,465 | +37,971 | 0.54% | 247,836,010 |
| 2016-10-04 | 2016-09-30 | 28.793 | 8,501,494 | +96,891 | 0.54% | 244,786,099 |
| 2016-10-03 | 2016-09-29 | 29.022 | 8,404,603 | +23,568 | 0.54% | 243,921,987 |
| 2016-09-30 | 2016-09-28 | 29.022 | 8,381,035 | +161,047 | 0.53% | 243,237,987 |
| 2016-09-29 | 2016-09-27 | 28.946 | 8,219,988 | +98,200 | 0.52% | 237,936,212 |
| 2016-09-28 | 2016-09-26 | 28.984 | 8,121,788 | +85,107 | 0.52% | 235,403,859 |
| 2016-09-27 | 2016-09-23 | 29.252 | 8,036,681 | +953,194 | 0.51% | 235,085,397 |
| 2016-09-26 | 2016-09-22 | 29.290 | 7,083,487 | +77,250 | 0.45% | 207,473,493 |
| 2016-09-23 | 2016-09-21 | 29.175 | 7,006,237 | +1,632,738 | 0.45% | 204,408,210 |
| 2016-09-22 | 2016-09-20 | 29.328 | 5,373,499 | +1,617,025 | 0.34% | 157,593,589 |
| 2016-09-21 | 2016-09-19 | 29.328 | 3,756,474 | +163,666 | 0.24% | 110,169,597 |
| 2016-09-20 | 2016-09-15 | 29.175 | 3,592,808 | +32,734 | 0.23% | 104,820,812 |
| 2016-09-19 | 2016-09-14 | 29.099 | 3,560,074 | +22,258 | 0.23% | 103,593,892 |
| 2016-09-15 | 2016-09-13 | 29.137 | 3,537,816 | +883,800 | 0.23% | 103,081,311 |
| 2016-09-14 | 2016-09-12 | 29.328 | 2,654,016 | +400,655 | 0.17% | 77,836,789 |
| 2016-09-13 | 2016-09-09 | 29.863 | 2,253,361 | +459,576 | 0.14% | 67,291,108 |
| 2016-09-12 | 2016-09-08 | 30.015 | 1,793,785 | +445,173 | 0.11% | 53,840,996 |
| 2016-09-09 | 2016-09-07 | 29.595 | 1,348,612 | +426,842 | 0.09% | 39,912,495 |
| 2016-09-08 | 2016-09-06 | 30.288 | 921,770 | +52,373 | 0.06% | 27,918,157 |
| 2016-09-07 | 2016-09-05 | 30.210 | 869,397 | +38,249 | 0.06% | 26,264,648 |
| 2016-09-06 | 2016-09-02 | 29.707 | 831,148 | +177,087 | 0.05% | 24,691,189 |
| 2016-09-05 | 2016-09-01 | 29.746 | 654,061 | +71,094 | 0.04% | 19,455,707 |
| 2016-09-02 | 2016-08-31 | 29.630 | 582,967 | +69,801 | 0.04% | 17,273,294 |
| 2016-09-01 | 2016-08-30 | 29.707 | 513,166 | +40,071 | 0.03% | 15,244,792 |
| 2016-08-31 | 2016-08-29 | 29.475 | 473,095 | +89,190 | 0.03% | 13,944,590 |
| 2016-08-30 | 2016-08-26 | 29.785 | 383,905 | +58,167 | 0.02% | 11,434,493 |
| 2016-08-29 | 2016-08-25 | 29.630 | 325,738 | +47,827 | 0.02% | 9,651,607 |
| 2016-08-26 | 2016-08-24 | 29.591 | 277,911 | +68,508 | 0.02% | 8,223,744 |
| 2016-08-25 | 2016-08-23 | 29.669 | 209,403 | +72,386 | 0.01% | 6,212,704 |
| 2016-08-24 | 2016-08-22 | 29.243 | 137,017 | +116,335 | 0.01% | 4,006,809 |
| 2016-08-23 | 2016-08-19 | 29.475 | 20,682 | +20,682 | 0.00% | 609,607 |
| 2016-02-11 | 2016-02-04 | 27.808 | 0 | -317,746 | ||
| 2016-02-05 | 2016-02-03 | 26.764 | 317,746 | +317,746 | 0.02% | 8,504,249 |
| 2015-12-09 | 2015-12-07 | 32.382 | 0 | -19,937 | ||
| 2015-12-08 | 2015-12-04 | 32.382 | 19,937 | +19,937 | 0.00% | 645,600 |
| 2015-11-19 | 2015-11-17 | 32.542 | 0 | -330,207 | ||
| 2015-11-18 | 2015-11-16 | 31.860 | 330,207 | +330,207 | 0.02% | 10,520,511 |
| 2015-10-26 | 2015-10-22 | 33.666 | 0 | -933,301 | ||
| 2015-10-23 | 2015-10-20 | 32.823 | 933,301 | +933,301 | 0.06% | 30,634,098 |
| 2015-01-28 | 2015-01-26 | 39.456 | 0 | -1,195 | ||
| 2015-01-26 | 2015-01-22 | 38.954 | 1,195 | +1,195 | 0.00% | 46,550 |
| 2014-04-03 | 2014-04-01 | 36.945 | 0 | -377 | ||
| 2014-04-02 | 2014-03-31 | 36.379 | 377 | +377 | 0.00% | 13,715 |
| 2013-11-07 | 2013-11-05 | 38.122 | 0 | -690 | ||
| 2013-11-06 | 2013-11-04 | 38.252 | 690 | +690 | 0.00% | 26,394 |
| 2012-03-15 | 2012-03-13 | 40.541 | 0 | -194,551 | ||
| 2012-03-14 | 2012-03-12 | 39.742 | 194,551 | +170,099 | 0.02% | 7,731,749 |
| 2012-03-13 | 2012-03-09 | 39.506 | 24,452 | -109,501 | 0.00% | 966,009 |
| 2012-03-12 | 2012-03-08 | 39.647 | 133,953 | -88,239 | 0.01% | 5,310,894 |
| 2012-03-09 | 2012-03-07 | 39.412 | 222,192 | +156,279 | 0.02% | 8,757,094 |
| 2012-03-08 | 2012-03-06 | 39.694 | 65,913 | +65,913 | 0.01% | 2,616,382 |
| 2012-02-29 | 2012-02-27 | 39.742 | 0 | -2,126 | ||
| 2012-02-28 | 2012-02-24 | 39.977 | 2,126 | +2,126 | 0.00% | 84,990 |
| 2011-10-07 | 2011-10-04 | 42.988 | 0 | -1,847 | ||
| 2011-10-06 | 2011-10-03 | 44.342 | 1,847 | +1,847 | 0.00% | 81,900 |
| 2011-10-03 | 2011-09-28 | 44.721 | 0 | -47,099 | ||
| 2011-09-30 | 2011-09-27 | 45.641 | 47,099 | +47,099 | 0.00% | 2,149,662 |
| 2011-06-09 | 2011-06-07 | 62.768 | 0 | -886 | ||
| 2011-05-12 | 2011-05-09 | 65.479 | 886 | +19 | 0.00% | 58,015 |
| 2011-02-11 | 2011-02-09 | 62.018 | 867 | +867 | 0.00% | 53,770 |
| 2011-01-31 | 2011-01-27 | 65.335 | 0 | -867 | ||
| 2010-09-14 | 2010-09-10 | 54.803 | 867 | +9 | 0.00% | 47,514 |
| 2010-08-19 | 2010-08-17 | 50.547 | 858 | -27,443 | 0.00% | 43,369 |
| 2010-08-18 | 2010-08-16 | 51.130 | 28,301 | +27,443 | 0.00% | 1,447,027 |
| 2010-07-30 | 2010-07-28 | 51.247 | 858 | -4,288 | 0.00% | 43,970 |
| 2010-07-29 | 2010-07-27 | 50.955 | 5,146 | +4,288 | 0.00% | 262,214 |
| 2010-05-17 | 2010-05-13 | 47.748 | 858 | -1,715 | 0.00% | 40,968 |
| 2010-05-06 | 2010-05-04 | 49.561 | 2,573 | +70 | 0.00% | 127,520 |
| 2010-04-09 | 2010-04-07 | 52.737 | 2,503 | +834 | 0.00% | 132,001 |
| 2009-09-16 | 2009-09-14 | 49.624 | 1,669 | -133 | 0.00% | 82,822 |
| 2009-09-15 | 2009-09-11 | 49.684 | 1,802 | +146 | 0.00% | 89,530 |
| 2009-05-07 | 2009-05-05 | 38.624 | 1,656 | +38 | 0.00% | 63,961 |
| 2009-01-22 | 2009-01-20 | 30.590 | 1,618 | -11,327 | 0.00% | 49,495 |
| 2009-01-21 | 2009-01-19 | 31.208 | 12,945 | +11,327 | 0.00% | 403,990 |
| 2008-12-08 | 2008-12-04 | 30.559 | 1,618 | -2,427 | 0.00% | 49,445 |
| 2008-12-05 | 2008-12-03 | 30.806 | 4,045 | +2,427 | 0.00% | 124,612 |
| 2008-10-17 | 2008-10-15 | 35.040 | 1,618 | -723 | 0.00% | 56,694 |
| 2008-10-16 | 2008-10-14 | 35.534 | 2,341 | +723 | 0.00% | 83,185 |
| 2008-09-16 | 2008-09-11 | 47.522 | 1,618 | +19 | 0.00% | 76,891 |
| 2008-08-26 | 2008-08-21 | 47.522 | 1,599 | -2,399 | 0.00% | 75,988 |
| 2008-08-25 | 2008-08-20 | 49.085 | 3,998 | +2,399 | 0.00% | 196,244 |
| 2008-04-30 | 2008-04-28 | 58.633 | 1,599 | +40 | 0.00% | 93,755 |
| 2008-04-17 | 2008-04-15 | 56.709 | 1,559 | -3,118 | 0.00% | 88,409 |
| 2008-04-16 | 2008-04-14 | 57.415 | 4,677 | +3,118 | 0.00% | 268,528 |
| 2007-12-10 | 2007-12-06 | 64.631 | 1,559 | -312 | 0.00% | 100,760 |
| 2007-12-07 | 2007-12-05 | 65.914 | 1,871 | +312 | 0.00% | 123,326 |
| 2007-09-13 | 2007-09-11 | 56.763 | 1,559 | +16 | 0.00% | 88,494 |
| 2007-06-26 | 2007-06-22 | 54.042 | 1,543 | 0.00% | 83,387 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy