History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOOD HARVEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 12,500 +0 0.00% 146,750
2025-10-13 2025-10-09 11.740 12,500 +0 0.00% 146,750
2025-10-10 2025-10-08 11.500 12,500 +0 0.00% 143,750
2025-10-09 2025-10-06 11.530 12,500 +0 0.00% 144,125
2025-10-08 2025-10-03 11.600 12,500 +0 0.00% 145,000
2025-10-06 2025-10-02 11.620 12,500 +0 0.00% 145,250
2025-10-03 2025-09-30 11.680 12,500 +0 0.00% 146,000
2025-10-02 2025-09-29 11.740 12,500 +0 0.00% 146,750
2025-09-30 2025-09-26 11.620 12,500 +0 0.00% 145,250
2025-09-29 2025-09-25 11.750 12,500 +0 0.00% 146,875
2025-09-26 2025-09-24 11.780 12,500 +0 0.00% 147,250
2025-09-25 2025-09-23 11.800 12,500 +0 0.00% 147,500
2025-09-24 2025-09-22 11.830 12,500 +0 0.00% 147,875
2025-09-23 2025-09-19 12.200 12,500 +0 0.00% 152,500
2025-09-22 2025-09-18 11.900 12,500 +0 0.00% 148,750
2025-09-19 2025-09-17 11.910 12,500 +0 0.00% 148,875
2025-09-18 2025-09-16 11.960 12,500 +0 0.00% 149,500
2025-09-17 2025-09-15 11.900 12,500 +0 0.00% 148,750
2025-09-16 2025-09-12 11.990 12,500 +0 0.00% 149,875
2025-09-15 2025-09-11 11.950 12,500 +0 0.00% 149,375
2025-09-12 2025-09-10 11.820 12,500 +0 0.00% 147,750
2025-09-11 2025-09-09 12.246 12,500 +0 0.00% 153,072
2025-09-10 2025-09-08 12.174 12,500 +271 0.00% 152,178
2025-09-09 2025-09-05 12.113 12,229 +0 0.00% 148,128
2025-09-08 2025-09-04 11.898 12,229 +0 0.00% 145,503
2025-09-05 2025-09-03 11.970 12,229 +0 0.00% 146,378
2025-09-04 2025-09-02 11.970 12,229 +0 0.00% 146,378
2025-09-03 2025-09-01 11.908 12,229 +0 0.00% 145,628
2025-09-02 2025-08-29 11.908 12,229 +0 0.00% 145,628
2025-09-01 2025-08-28 11.919 12,229 +0 0.00% 145,753
2025-08-29 2025-08-27 11.970 12,229 +0 0.00% 146,378
2025-08-28 2025-08-26 12.164 12,229 +0 0.00% 148,753
2025-08-27 2025-08-25 12.348 12,229 +0 0.00% 151,004
2025-08-26 2025-08-22 12.164 12,229 +0 0.00% 148,753
2025-08-25 2025-08-21 12.215 12,229 +0 0.00% 149,378
2025-08-22 2025-08-20 12.103 12,229 +0 0.00% 148,003
2025-08-21 2025-08-19 12.011 12,229 +0 0.00% 146,878
2025-08-20 2025-08-18 12.092 12,229 +0 0.00% 147,878
2025-08-19 2025-08-15 12.205 12,229 +0 0.00% 149,253
2025-08-18 2025-08-14 12.358 12,229 +0 0.00% 151,129
2025-08-15 2025-08-13 12.307 12,229 +0 0.00% 150,504
2025-08-14 2025-08-12 12.440 12,229 +0 0.00% 152,129
2025-08-13 2025-08-11 12.430 12,229 +0 0.00% 152,004
2025-08-12 2025-08-08 12.501 12,229 +0 0.00% 152,879
2025-08-11 2025-08-07 12.471 12,229 +0 0.00% 152,504
2025-08-08 2025-08-06 12.195 12,229 +0 0.00% 149,128
2025-08-07 2025-08-05 12.624 12,229 +0 0.00% 154,379
2025-08-06 2025-08-04 12.542 12,229 +0 0.00% 153,379
2025-08-05 2025-08-01 12.532 12,229 +0 0.00% 153,254
2025-08-04 2025-07-31 12.634 12,229 +0 0.00% 154,504
2025-08-01 2025-07-30 12.880 12,229 +0 0.00% 157,504
2025-07-31 2025-07-29 13.002 12,229 +0 0.00% 159,004
2025-07-30 2025-07-28 13.166 12,229 +0 0.00% 161,004
2025-07-29 2025-07-25 13.227 12,229 +0 0.00% 161,754
2025-07-28 2025-07-24 13.166 12,229 +0 0.00% 161,004
2025-07-25 2025-07-23 13.043 12,229 +0 0.00% 159,504
2025-07-24 2025-07-22 13.125 12,229 +0 0.00% 160,504
2025-07-23 2025-07-21 12.920 12,229 +0 0.00% 158,004
2025-07-22 2025-07-18 12.880 12,229 +0 0.00% 157,504
2025-07-21 2025-07-17 12.716 12,229 +0 0.00% 155,504
2025-07-18 2025-07-16 12.430 12,229 +0 0.00% 152,004
2025-07-17 2025-07-15 12.512 12,229 +0 0.00% 153,004
2025-07-16 2025-07-14 12.082 12,229 +0 0.00% 147,753
2025-07-15 2025-07-11 12.041 12,229 +0 0.00% 147,253
2025-07-14 2025-07-10 11.919 12,229 +0 0.00% 145,753
2025-07-11 2025-07-09 11.632 12,229 +0 0.00% 142,253
2025-07-10 2025-07-08 11.653 12,229 +0 0.00% 142,503
2025-07-09 2025-07-07 11.673 12,229 +0 0.00% 142,753
2025-07-08 2025-07-04 11.653 12,229 +0 0.00% 142,503
2025-07-07 2025-07-03 11.816 12,229 +0 0.00% 144,503
2025-07-04 2025-07-02 11.673 12,229 +0 0.00% 142,753
2025-07-03 2025-06-30 11.367 12,229 +0 0.00% 139,003
2025-07-02 2025-06-27 11.408 12,229 +0 0.00% 139,503
2025-06-30 2025-06-26 11.367 12,229 +0 0.00% 139,003
2025-06-27 2025-06-25 11.264 12,229 +0 0.00% 137,753
2025-06-26 2025-06-24 11.101 12,229 +0 0.00% 135,753
2025-06-25 2025-06-23 10.937 12,229 +0 0.00% 133,753
2025-06-24 2025-06-20 10.876 12,229 +0 0.00% 133,003
2025-06-23 2025-06-19 10.978 12,229 +0 0.00% 134,253
2025-06-20 2025-06-18 11.142 12,229 +0 0.00% 136,253
2025-06-19 2025-06-17 11.142 12,229 +0 0.00% 136,253
2025-06-18 2025-06-16 11.040 12,229 +0 0.00% 135,003
2025-06-17 2025-06-13 11.203 12,229 +0 0.00% 137,003
2025-06-16 2025-06-12 11.142 12,229 +0 0.00% 136,253
2025-06-13 2025-06-11 11.224 12,229 +0 0.00% 137,253
2025-06-12 2025-06-10 11.428 12,229 +0 0.00% 139,753
2025-06-11 2025-06-09 11.101 12,229 +0 0.00% 135,753
2025-06-10 2025-06-06 11.060 12,229 +0 0.00% 135,253
2025-06-09 2025-06-05 11.060 12,229 +0 0.00% 135,253
2025-06-06 2025-06-04 11.203 12,229 +0 0.00% 137,003
2025-06-05 2025-06-03 10.815 12,229 +0 0.00% 132,253
2025-06-04 2025-06-02 10.733 12,229 +0 0.00% 131,253
2025-06-03 2025-05-30 10.774 12,229 +0 0.00% 131,753
2025-06-02 2025-05-29 10.733 12,229 +0 0.00% 131,253
2025-05-30 2025-05-28 10.835 12,229 +0 0.00% 132,503
2025-05-29 2025-05-27 10.815 12,229 +0 0.00% 132,253
2025-05-28 2025-05-26 10.774 12,229 +0 0.00% 131,753
2025-05-27 2025-05-23 10.794 12,229 +0 0.00% 132,003
2025-05-26 2025-05-22 10.835 12,229 +0 0.00% 132,503
2025-05-23 2025-05-21 11.019 12,229 +0 0.00% 134,753
2025-05-22 2025-05-20 10.937 12,229 +0 0.00% 133,753
2025-05-21 2025-05-19 10.815 12,229 +0 0.00% 132,253
2025-05-20 2025-05-16 10.835 12,229 +0 0.00% 132,503
2025-05-19 2025-05-15 10.917 12,229 +0 0.00% 133,503
2025-05-16 2025-05-14 11.040 12,229 +0 0.00% 135,003
2025-05-15 2025-05-13 11.040 12,229 +0 0.00% 135,003
2025-05-14 2025-05-12 11.019 12,229 +0 0.00% 134,753
2025-05-13 2025-05-09 10.999 12,229 +0 0.00% 134,503
2025-05-12 2025-05-08 10.835 12,229 +0 0.00% 132,503
2025-05-09 2025-05-07 10.815 12,229 +0 0.00% 132,253
2025-05-08 2025-05-06 10.856 12,229 +0 0.00% 132,753
2025-05-07 2025-05-02 10.896 12,229 +0 0.00% 133,253
2025-05-06 2025-04-30 10.917 12,229 +0 0.00% 133,503
2025-05-02 2025-04-29 10.733 12,229 +0 0.00% 131,253
2025-04-30 2025-04-28 10.774 12,229 +0 0.00% 131,753
2025-04-29 2025-04-25 10.631 12,229 +0 0.00% 130,003
2025-04-28 2025-04-24 10.467 12,229 +0 0.00% 128,003
2025-04-25 2025-04-23 10.447 12,229 +0 0.00% 127,753
2025-04-24 2025-04-22 10.304 12,229 +0 0.00% 126,003
2025-04-23 2025-04-17 10.181 12,229 +0 0.00% 124,503
2025-04-22 2025-04-16 10.212 12,229 +0 0.00% 124,878
2025-04-17 2025-04-15 10.242 12,229 +0 0.00% 125,253
2025-04-16 2025-04-14 10.201 12,229 +0 0.00% 124,753
2025-04-15 2025-04-11 10.109 12,229 +0 0.00% 123,628
2025-04-14 2025-04-10 10.120 12,229 +0 0.00% 123,753
2025-04-11 2025-04-09 9.915 12,229 +0 0.00% 121,253
2025-04-10 2025-04-08 10.915 12,229 +0 0.00% 133,478
2025-04-09 2025-04-07 10.894 12,229 +502 0.00% 133,217
2025-04-08 2025-04-03 11.640 11,727 +0 0.00% 136,498
2025-04-07 2025-04-02 11.832 11,727 +0 0.00% 138,748
2025-04-03 2025-04-01 11.661 11,727 +0 0.00% 136,748
2025-04-02 2025-03-31 11.533 11,727 +0 0.00% 135,248
2025-04-01 2025-03-28 11.640 11,727 +0 0.00% 136,498
2025-03-31 2025-03-27 11.533 11,727 +0 0.00% 135,248
2025-03-28 2025-03-26 11.682 11,727 +0 0.00% 136,998
2025-03-27 2025-03-25 11.490 11,727 +0 0.00% 134,748
2025-03-26 2025-03-24 11.576 11,727 +0 0.00% 135,748
2025-03-25 2025-03-21 11.576 11,727 +0 0.00% 135,748
2025-03-24 2025-03-20 11.576 11,727 +0 0.00% 135,748
2025-03-21 2025-03-19 11.597 11,727 +0 0.00% 135,998
2025-03-20 2025-03-18 11.554 11,727 +0 0.00% 135,498
2025-03-19 2025-03-17 11.384 11,727 +0 0.00% 133,498
2025-03-18 2025-03-14 11.576 11,727 +0 0.00% 135,748
2025-03-17 2025-03-13 11.341 11,727 +0 0.00% 132,998
2025-03-14 2025-03-12 12.130 11,727 +0 0.00% 142,248
2025-03-13 2025-03-11 12.237 11,727 +0 0.00% 143,498
2025-03-12 2025-03-10 12.173 11,727 +0 0.00% 142,748
2025-03-11 2025-03-07 11.768 11,727 +0 0.00% 137,998
2025-03-10 2025-03-06 11.640 11,727 +0 0.00% 136,498
2025-03-07 2025-03-05 11.618 11,727 +0 0.00% 136,248
2025-03-06 2025-03-04 11.512 11,727 +0 0.00% 134,998
2025-03-05 2025-03-03 11.448 11,727 +0 0.00% 134,248
2025-03-04 2025-02-28 11.469 11,727 +0 0.00% 134,498
2025-03-03 2025-02-27 11.512 11,727 +0 0.00% 134,998
2025-02-28 2025-02-26 11.469 11,727 +0 0.00% 134,498
2025-02-27 2025-02-25 11.363 11,727 +0 0.00% 133,248
2025-02-26 2025-02-24 11.363 11,727 +0 0.00% 133,248
2025-02-25 2025-02-21 11.299 11,727 +0 0.00% 132,498
2025-02-24 2025-02-20 11.299 11,727 +0 0.00% 132,498
2025-02-21 2025-02-19 11.363 11,727 +0 0.00% 133,248
2025-02-20 2025-02-18 11.299 11,727 +0 0.00% 132,498
2025-02-19 2025-02-17 11.405 11,727 +0 0.00% 133,748
2025-02-18 2025-02-14 11.299 11,727 +0 0.00% 132,498
2025-02-17 2025-02-13 11.256 11,727 +0 0.00% 131,998
2025-02-14 2025-02-12 11.256 11,727 +0 0.00% 131,998
2025-02-13 2025-02-11 11.320 11,727 +0 0.00% 132,748
2025-02-12 2025-02-10 11.384 11,727 +0 0.00% 133,498
2025-02-11 2025-02-07 11.448 11,727 +0 0.00% 134,248
2025-02-10 2025-02-06 11.469 11,727 +0 0.00% 134,498
2025-02-07 2025-02-05 11.426 11,727 +0 0.00% 133,998
2025-02-06 2025-02-04 11.682 11,727 +0 0.00% 136,998
2025-02-05 2025-02-03 11.704 11,727 +0 0.00% 137,248
2025-02-04 2025-01-28 11.661 11,727 +0 0.00% 136,748
2025-02-03 2025-01-24 11.704 11,727 +0 0.00% 137,248
2025-01-27 2025-01-23 11.661 11,727 +0 0.00% 136,748
2025-01-24 2025-01-22 11.640 11,727 +0 0.00% 136,498
2025-01-23 2025-01-21 11.725 11,727 +0 0.00% 137,498
2025-01-22 2025-01-20 11.746 11,727 +0 0.00% 137,748
2025-01-21 2025-01-17 11.789 11,727 +0 0.00% 138,248
2025-01-20 2025-01-16 11.576 11,727 +0 0.00% 135,748
2025-01-17 2025-01-15 11.682 11,727 +0 0.00% 136,998
2025-01-16 2025-01-14 11.618 11,727 +0 0.00% 136,248
2025-01-15 2025-01-13 11.384 11,727 +0 0.00% 133,498
2025-01-14 2025-01-10 11.512 11,727 +0 0.00% 134,998
2025-01-13 2025-01-09 11.405 11,727 +0 0.00% 133,748
2025-01-10 2025-01-08 11.426 11,727 +0 0.00% 133,998
2025-01-09 2025-01-07 11.576 11,727 +0 0.00% 135,748
2025-01-08 2025-01-06 11.682 11,727 +0 0.00% 136,998
2025-01-07 2025-01-03 11.725 11,727 +0 0.00% 137,498
2025-01-06 2025-01-02 11.810 11,727 +0 0.00% 138,498
2025-01-03 2024-12-31 11.938 11,727 +0 0.00% 139,998
2025-01-02 2024-12-27 12.066 11,727 +0 0.00% 141,498
2024-12-30 2024-12-24 11.938 11,727 +0 0.00% 139,998
2024-12-27 2024-12-20 11.640 11,727 +0 0.00% 136,498
2024-12-23 2024-12-19 11.725 11,727 +0 0.00% 137,498
2024-12-20 2024-12-18 11.789 11,727 +0 0.00% 138,248
2024-12-19 2024-12-17 11.725 11,727 +0 0.00% 137,498
2024-12-18 2024-12-16 11.746 11,727 +0 0.00% 137,748
2024-12-17 2024-12-13 11.768 11,727 +0 0.00% 137,998
2024-12-16 2024-12-12 11.490 11,727 +0 0.00% 134,748
2024-12-13 2024-12-11 11.512 11,727 +0 0.00% 134,998
2024-12-12 2024-12-10 11.533 11,727 +0 0.00% 135,248
2024-12-11 2024-12-09 11.640 11,727 +0 0.00% 136,498
2024-12-10 2024-12-06 11.448 11,727 +0 0.00% 134,248
2024-12-09 2024-12-05 11.320 11,727 +0 0.00% 132,748
2024-12-06 2024-12-04 11.213 11,727 +0 0.00% 131,498
2024-12-05 2024-12-03 11.213 11,727 +0 0.00% 131,498
2024-12-04 2024-12-02 11.085 11,727 +0 0.00% 129,998
2024-12-03 2024-11-29 11.021 11,727 +0 0.00% 129,248
2024-12-02 2024-11-28 10.915 11,727 +0 0.00% 127,998
2024-11-29 2024-11-27 11.085 11,727 +0 0.00% 129,998
2024-11-28 2024-11-26 11.000 11,727 +0 0.00% 128,998
2024-11-27 2024-11-25 10.787 11,727 +0 0.00% 126,498
2024-11-26 2024-11-22 10.979 11,727 +0 0.00% 128,748
2024-11-25 2024-11-21 11.128 11,727 +0 0.00% 130,498
2024-11-22 2024-11-20 11.128 11,727 +0 0.00% 130,498
2024-11-21 2024-11-19 11.085 11,727 +0 0.00% 129,998
2024-11-20 2024-11-18 11.149 11,727 +0 0.00% 130,748
2024-11-19 2024-11-15 11.128 11,727 +0 0.00% 130,498
2024-11-18 2024-11-14 10.915 11,727 +0 0.00% 127,998
2024-11-15 2024-11-13 11.149 11,727 +0 0.00% 130,748
2024-11-14 2024-11-12 11.235 11,727 +0 0.00% 131,748
2024-11-13 2024-11-11 11.192 11,727 +0 0.00% 131,248
2024-11-12 2024-11-08 11.192 11,727 +0 0.00% 131,248
2024-11-11 2024-11-07 11.213 11,727 +0 0.00% 131,498
2024-11-08 2024-11-06 11.107 11,727 +0 0.00% 130,248
2024-11-07 2024-11-05 11.149 11,727 +0 0.00% 130,748
2024-11-06 2024-11-04 11.085 11,727 +0 0.00% 129,998
2024-11-05 2024-11-01 11.235 11,727 +0 0.00% 131,748
2024-11-04 2024-10-31 11.171 11,727 +0 0.00% 130,998
2024-11-01 2024-10-30 11.171 11,727 +0 0.00% 130,998
2024-10-31 2024-10-29 11.128 11,727 +0 0.00% 130,498
2024-10-30 2024-10-28 11.128 11,727 +0 0.00% 130,498
2024-10-29 2024-10-25 10.957 11,727 +0 0.00% 128,498
2024-10-28 2024-10-24 10.830 11,727 +0 0.00% 126,998
2024-10-25 2024-10-23 10.957 11,727 +0 0.00% 128,498
2024-10-24 2024-10-22 10.872 11,727 +0 0.00% 127,498
2024-10-23 2024-10-21 11.043 11,727 +0 0.00% 129,498
2024-10-22 2024-10-18 11.085 11,727 +0 0.00% 129,998
2024-10-21 2024-10-17 10.872 11,727 +0 0.00% 127,498
2024-10-18 2024-10-16 10.830 11,727 +0 0.00% 126,998
2024-10-17 2024-10-15 10.808 11,727 +0 0.00% 126,748
2024-10-16 2024-10-14 11.085 11,727 +0 0.00% 129,998
2024-10-15 2024-10-10 10.979 11,727 +0 0.00% 128,748
2024-10-14 2024-10-09 10.851 11,727 +0 0.00% 127,248
2024-10-10 2024-10-08 11.149 11,727 +0 0.00% 130,748
2024-10-09 2024-10-07 11.810 11,727 +0 0.00% 138,498
2024-10-08 2024-10-04 11.789 11,727 +0 0.00% 138,248
2024-10-07 2024-10-03 11.448 11,727 +0 0.00% 134,248
2024-10-04 2024-10-02 11.426 11,727 +0 0.00% 133,998
2024-10-03 2024-09-30 11.213 11,727 +0 0.00% 131,498
2024-10-02 2024-09-27 10.936 11,727 +0 0.00% 128,248
2024-09-30 2024-09-26 10.915 11,727 +0 0.00% 127,998
2024-09-27 2024-09-25 10.894 11,727 +0 0.00% 127,748
2024-09-26 2024-09-24 10.808 11,727 +0 0.00% 126,748
2024-09-25 2024-09-23 10.606 11,727 +0 0.00% 124,373
2024-09-24 2024-09-20 10.552 11,727 +0 0.00% 123,748
2024-09-23 2024-09-19 10.435 11,727 +0 0.00% 122,373
2024-09-20 2024-09-17 10.393 11,727 +0 0.00% 121,873
2024-09-19 2024-09-16 10.361 11,727 +0 0.00% 121,498
2024-09-17 2024-09-13 10.393 11,727 +0 0.00% 121,873
2024-09-16 2024-09-12 10.158 11,727 +0 0.00% 119,124
2024-09-13 2024-09-11 10.179 11,727 +0 0.00% 119,374
2024-09-12 2024-09-10 10.698 11,727 +0 0.00% 125,455
2024-09-11 2024-09-09 10.829 11,727 +300 0.00% 126,995
2024-09-10 2024-09-05 10.862 11,427 +0 0.00% 124,121
2024-09-09 2024-09-04 10.862 11,427 +0 0.00% 124,121
2024-09-05 2024-09-03 11.004 11,427 +0 0.00% 125,746
2024-09-04 2024-09-02 11.070 11,427 +0 0.00% 126,496
2024-09-03 2024-08-30 11.201 11,427 +0 0.00% 127,996
2024-09-02 2024-08-29 11.179 11,427 +0 0.00% 127,746
2024-08-30 2024-08-28 11.201 11,427 +0 0.00% 127,996
2024-08-29 2024-08-27 11.157 11,427 +0 0.00% 127,496
2024-08-28 2024-08-26 11.179 11,427 +0 0.00% 127,746
2024-08-27 2024-08-23 10.884 11,427 +0 0.00% 124,371
2024-08-26 2024-08-22 10.884 11,427 +0 0.00% 124,371
2024-08-23 2024-08-21 10.939 11,427 +0 0.00% 124,996
2024-08-22 2024-08-20 10.873 11,427 +0 0.00% 124,246
2024-08-21 2024-08-19 11.004 11,427 +0 0.00% 125,746
2024-08-20 2024-08-16 10.840 11,427 +0 0.00% 123,871
2024-08-19 2024-08-15 10.764 11,427 +0 0.00% 122,996
2024-08-16 2024-08-14 10.982 11,427 +0 0.00% 125,496
2024-08-15 2024-08-13 10.917 11,427 +0 0.00% 124,746
2024-08-14 2024-08-12 11.136 11,427 +0 0.00% 127,246
2024-08-13 2024-08-09 11.398 11,427 +0 0.00% 130,246
2024-08-12 2024-08-08 11.289 11,427 +0 0.00% 128,996
2024-08-09 2024-08-07 11.376 11,427 +0 0.00% 129,996
2024-08-08 2024-08-06 10.982 11,427 +0 0.00% 125,496
2024-08-07 2024-08-05 10.775 11,427 +0 0.00% 123,121
2024-08-06 2024-08-02 10.851 11,427 +0 0.00% 123,996
2024-08-05 2024-08-01 11.048 11,427 +0 0.00% 126,246
2024-08-02 2024-07-31 11.092 11,427 +0 0.00% 126,746
2024-08-01 2024-07-30 11.201 11,427 +0 0.00% 127,996
2024-07-31 2024-07-29 11.354 11,427 +0 0.00% 129,746
2024-07-30 2024-07-26 11.376 11,427 +0 0.00% 129,996
2024-07-29 2024-07-25 11.398 11,427 +0 0.00% 130,246
2024-07-26 2024-07-24 11.617 11,427 +0 0.00% 132,746
2024-07-25 2024-07-23 11.682 11,427 +0 0.00% 133,496
2024-07-24 2024-07-22 11.507 11,427 +0 0.00% 131,496
2024-07-23 2024-07-19 11.486 11,427 +0 0.00% 131,246
2024-07-22 2024-07-18 11.704 11,427 +0 0.00% 133,746
2024-07-19 2024-07-17 11.704 11,427 +0 0.00% 133,746
2024-07-18 2024-07-16 11.748 11,427 +0 0.00% 134,246
2024-07-17 2024-07-15 11.879 11,427 +0 0.00% 135,746
2024-07-16 2024-07-12 11.901 11,427 +0 0.00% 135,996
2024-07-15 2024-07-11 11.595 11,427 +0 0.00% 132,496
2024-07-12 2024-07-10 11.639 11,427 +0 0.00% 132,996
2024-07-11 2024-07-09 12.011 11,427 +0 0.00% 137,246
2024-07-10 2024-07-08 11.923 11,427 +0 0.00% 136,246
2024-07-09 2024-07-05 11.901 11,427 +0 0.00% 135,996
2024-07-08 2024-07-04 11.901 11,427 +0 0.00% 135,996
2024-07-05 2024-07-03 11.661 11,427 +0 0.00% 133,246
2024-07-04 2024-07-02 11.311 11,427 +0 0.00% 129,246
2024-07-03 2024-06-28 11.464 11,427 +0 0.00% 130,996
2024-07-02 2024-06-27 11.354 11,427 +0 0.00% 129,746
2024-06-28 2024-06-26 11.529 11,427 +0 0.00% 131,746
2024-06-27 2024-06-25 11.573 11,427 +0 0.00% 132,246
2024-06-26 2024-06-24 11.420 11,427 +0 0.00% 130,496
2024-06-25 2024-06-21 11.529 11,427 +0 0.00% 131,746
2024-06-24 2024-06-20 11.267 11,427 +0 0.00% 128,746
2024-06-21 2024-06-19 11.311 11,427 +0 0.00% 129,246
2024-06-20 2024-06-18 11.289 11,427 +0 0.00% 128,996
2024-06-19 2024-06-17 11.354 11,427 +0 0.00% 129,746
2024-06-18 2024-06-14 11.420 11,427 +0 0.00% 130,496
2024-06-17 2024-06-13 11.617 11,427 +0 0.00% 132,746
2024-06-14 2024-06-12 10.982 11,427 +0 0.00% 125,496
2024-06-13 2024-06-11 10.961 11,427 +0 0.00% 125,246
2024-06-12 2024-06-07 11.311 11,427 +0 0.00% 129,246
2024-06-11 2024-06-06 11.420 11,427 +0 0.00% 130,496
2024-06-07 2024-06-05 11.464 11,427 +0 0.00% 130,996
2024-06-06 2024-06-04 11.442 11,427 +0 0.00% 130,746
2024-06-05 2024-06-03 11.464 11,427 +0 0.00% 130,996
2024-06-04 2024-05-31 11.420 11,427 +0 0.00% 130,496
2024-06-03 2024-05-30 11.245 11,427 +0 0.00% 128,496
2024-05-31 2024-05-29 11.486 11,427 +0 0.00% 131,246
2024-05-30 2024-05-28 11.551 11,427 +0 0.00% 131,996
2024-05-29 2024-05-27 11.639 11,427 +0 0.00% 132,996
2024-05-28 2024-05-24 11.661 11,427 +0 0.00% 133,246
2024-05-27 2024-05-23 11.792 11,427 +0 0.00% 134,746
2024-05-24 2024-05-22 11.967 11,427 +0 0.00% 136,746
2024-05-23 2024-05-21 11.639 11,427 +0 0.00% 132,996
2024-05-22 2024-05-20 11.836 11,427 +0 0.00% 135,246
2024-05-21 2024-05-17 11.748 11,427 +0 0.00% 134,246
2024-05-20 2024-05-16 11.748 11,427 +0 0.00% 134,246
2024-05-17 2024-05-14 11.639 11,427 +0 0.00% 132,996
2024-05-16 2024-05-13 11.879 11,427 +0 0.00% 135,746
2024-05-14 2024-05-10 11.792 11,427 +0 0.00% 134,746
2024-05-13 2024-05-09 11.486 11,427 +0 0.00% 131,246
2024-05-10 2024-05-08 11.354 11,427 +0 0.00% 129,746
2024-05-09 2024-05-07 11.726 11,427 +0 0.00% 133,996
2024-05-08 2024-05-06 11.989 11,427 +0 0.00% 136,996
2024-05-07 2024-05-03 11.901 11,427 +0 0.00% 135,996
2024-05-06 2024-05-02 11.639 11,427 +0 0.00% 132,996
2024-05-03 2024-04-30 11.661 11,427 +0 0.00% 133,246
2024-05-02 2024-04-29 11.507 11,427 +0 0.00% 131,496
2024-04-30 2024-04-26 11.289 11,427 +0 0.00% 128,996
2024-04-29 2024-04-25 11.201 11,427 +0 0.00% 127,996
2024-04-26 2024-04-24 11.048 11,427 +0 0.00% 126,246
2024-04-25 2024-04-23 10.775 11,427 +0 0.00% 123,121
2024-04-24 2024-04-22 10.709 11,427 +0 0.00% 122,371
2024-04-23 2024-04-19 10.610 11,427 +0 0.00% 121,246
2024-04-22 2024-04-18 10.698 11,427 +0 0.00% 122,246
2024-04-19 2024-04-17 10.709 11,427 +0 0.00% 122,371
2024-04-18 2024-04-16 10.742 11,427 +0 0.00% 122,746
2024-04-17 2024-04-15 10.709 11,427 +0 0.00% 122,371
2024-04-16 2024-04-12 10.578 11,427 +0 0.00% 120,871
2024-04-15 2024-04-11 10.676 11,427 +0 0.00% 121,996
2024-04-12 2024-04-10 10.873 11,427 +0 0.00% 124,246
2024-04-11 2024-04-09 11.766 11,427 +0 0.00% 134,447
2024-04-10 2024-04-08 11.538 11,427 +442 0.00% 131,846
2024-04-09 2024-04-05 11.584 10,985 +0 0.00% 127,246
2024-04-08 2024-04-03 11.515 10,985 +0 0.00% 126,496
2024-04-05 2024-04-02 11.606 10,985 +0 0.00% 127,496
2024-04-03 2024-03-28 11.606 10,985 +0 0.00% 127,496
2024-04-02 2024-03-27 11.584 10,985 +0 0.00% 127,246
2024-03-28 2024-03-26 11.515 10,985 +0 0.00% 126,496
2024-03-27 2024-03-25 11.606 10,985 +0 0.00% 127,496
2024-03-26 2024-03-22 11.379 10,985 +0 0.00% 124,996
2024-03-25 2024-03-21 11.606 10,985 +0 0.00% 127,496
2024-03-22 2024-03-20 11.447 10,985 +0 0.00% 125,746
2024-03-21 2024-03-19 11.561 10,985 +0 0.00% 126,996
2024-03-20 2024-03-18 11.584 10,985 +0 0.00% 127,246
2024-03-19 2024-03-15 11.811 10,985 +0 0.00% 129,746
2024-03-18 2024-03-14 11.948 10,985 +0 0.00% 131,246
2024-03-15 2024-03-13 11.902 10,985 +0 0.00% 130,746
2024-03-14 2024-03-12 11.493 10,985 +0 0.00% 126,246
2024-03-13 2024-03-11 11.299 10,985 +0 0.00% 124,122
2024-03-12 2024-03-08 11.333 10,985 +0 0.00% 124,497
2024-03-11 2024-03-07 11.208 10,985 +0 0.00% 123,122
2024-03-08 2024-03-06 11.106 10,985 +0 0.00% 121,997
2024-03-07 2024-03-05 11.026 10,985 +0 0.00% 121,122
2024-03-06 2024-03-04 11.140 10,985 +0 0.00% 122,372
2024-03-05 2024-03-01 11.356 10,985 +0 0.00% 124,747
2024-03-04 2024-02-29 11.606 10,985 +0 0.00% 127,496
2024-03-01 2024-02-28 11.447 10,985 +0 0.00% 125,746
2024-02-29 2024-02-27 11.140 10,985 +0 0.00% 122,372
2024-02-28 2024-02-26 11.140 10,985 +0 0.00% 122,372
2024-02-27 2024-02-23 11.026 10,985 +0 0.00% 121,122
2024-02-26 2024-02-22 11.094 10,985 +0 0.00% 121,872
2024-02-23 2024-02-21 10.935 10,985 +0 0.00% 120,122
2024-02-22 2024-02-20 10.878 10,985 +0 0.00% 119,497
2024-02-21 2024-02-19 10.799 10,985 +0 0.00% 118,622
2024-02-20 2024-02-16 10.912 10,985 +0 0.00% 119,872
2024-02-19 2024-02-15 10.548 10,985 +0 0.00% 115,872
2024-02-16 2024-02-14 10.685 10,985 +0 0.00% 117,372
2024-02-15 2024-02-09 10.764 10,985 +0 0.00% 118,247
2024-02-14 2024-02-07 10.719 10,985 +0 0.00% 117,747
2024-02-08 2024-02-06 10.571 10,985 +0 0.00% 116,122
2024-02-07 2024-02-05 10.469 10,985 +0 0.00% 114,997
2024-02-06 2024-02-02 10.446 10,985 +0 0.00% 114,747
2024-02-05 2024-02-01 10.503 10,985 +0 0.00% 115,372
2024-02-02 2024-01-31 10.480 10,985 +0 0.00% 115,122
2024-02-01 2024-01-30 10.446 10,985 +0 0.00% 114,747
2024-01-31 2024-01-29 10.833 10,985 +0 0.00% 118,997
2024-01-30 2024-01-26 10.935 10,985 +0 0.00% 120,122
2024-01-29 2024-01-25 10.719 10,985 +0 0.00% 117,747
2024-01-26 2024-01-24 10.639 10,985 +0 0.00% 116,872
2024-01-25 2024-01-23 10.412 10,985 +0 0.00% 114,372
2024-01-24 2024-01-22 10.412 10,985 +0 0.00% 114,372
2024-01-23 2024-01-19 10.730 10,985 +0 0.00% 117,872
2024-01-22 2024-01-18 10.707 10,985 +0 0.00% 117,622
2024-01-19 2024-01-17 10.639 10,985 +0 0.00% 116,872
2024-01-18 2024-01-16 10.958 10,985 +0 0.00% 120,372
2024-01-17 2024-01-15 10.958 10,985 +0 0.00% 120,372
2024-01-16 2024-01-12 10.855 10,985 +0 0.00% 119,247
2024-01-15 2024-01-11 11.015 10,985 +0 0.00% 120,997
2024-01-12 2024-01-10 11.185 10,985 +0 0.00% 122,872
2024-01-11 2024-01-09 11.379 10,985 +0 0.00% 124,996
2024-01-10 2024-01-08 11.311 10,985 +0 0.00% 124,247
2024-01-09 2024-01-05 11.584 10,985 +0 0.00% 127,246
2024-01-08 2024-01-04 11.538 10,985 +0 0.00% 126,746
2024-01-05 2024-01-03 11.538 10,985 +0 0.00% 126,746
2024-01-04 2024-01-02 11.561 10,985 +0 0.00% 126,996
2024-01-03 2023-12-29 11.629 10,985 +0 0.00% 127,746
2024-01-02 2023-12-28 11.766 10,985 +0 0.00% 129,246
2023-12-29 2023-12-27 11.743 10,985 +0 0.00% 128,996
2023-12-28 2023-12-22 11.367 10,985 +0 0.00% 124,872
2023-12-27 2023-12-21 11.254 10,985 +0 0.00% 123,622
2023-12-22 2023-12-20 11.208 10,985 +0 0.00% 123,122
2023-12-21 2023-12-19 11.208 10,985 +0 0.00% 123,122
2023-12-20 2023-12-18 11.094 10,985 +0 0.00% 121,872
2023-12-19 2023-12-15 11.140 10,985 +0 0.00% 122,372
2023-12-18 2023-12-14 10.821 10,985 +0 0.00% 118,872
2023-12-15 2023-12-13 10.639 10,985 +0 0.00% 116,872
2023-12-14 2023-12-12 10.560 10,985 +0 0.00% 115,997
2023-12-13 2023-12-11 10.355 10,985 +0 0.00% 113,747
2023-12-12 2023-12-08 10.366 10,985 +0 0.00% 113,872
2023-12-11 2023-12-07 10.321 10,985 +0 0.00% 113,372
2023-12-08 2023-12-06 10.491 10,985 +0 0.00% 115,247
2023-12-07 2023-12-05 9.262 10,985 +0 0.00% 101,747
2023-12-06 2023-12-04 9.319 10,985 +0 0.00% 102,372
2023-12-05 2023-12-01 9.570 10,985 +0 0.00% 105,122
2023-12-04 2023-11-30 9.501 10,985 +0 0.00% 104,372
2023-12-01 2023-11-29 9.319 10,985 +0 0.00% 102,372
2023-11-30 2023-11-28 9.581 10,985 +0 0.00% 105,247
2023-11-29 2023-11-27 9.604 10,985 +0 0.00% 105,497
2023-11-28 2023-11-24 9.615 10,985 +0 0.00% 105,622
2023-11-27 2023-11-23 9.581 10,985 +0 0.00% 105,247
2023-11-24 2023-11-22 9.649 10,985 +0 0.00% 105,997
2023-11-23 2023-11-21 9.422 10,985 +0 0.00% 103,497
2023-11-22 2023-11-20 9.331 10,985 +0 0.00% 102,497
2023-11-21 2023-11-17 9.160 10,985 +0 0.00% 100,622
2023-11-20 2023-11-16 9.228 10,985 +0 0.00% 101,372
2023-11-17 2023-11-15 9.331 10,985 +0 0.00% 102,497
2023-11-16 2023-11-14 9.001 10,985 +0 0.00% 98,872
2023-11-15 2023-11-13 9.023 10,985 +0 0.00% 99,122
2023-11-14 2023-11-10 9.058 10,985 +0 0.00% 99,497
2023-11-13 2023-11-09 9.092 10,985 +0 0.00% 99,872
2023-11-10 2023-11-08 9.171 10,985 +0 0.00% 100,747
2023-11-09 2023-11-07 9.194 10,985 +0 0.00% 100,997
2023-11-08 2023-11-06 9.331 10,985 +0 0.00% 102,497
2023-11-07 2023-11-03 9.262 10,985 +0 0.00% 101,747
2023-11-06 2023-11-02 9.046 10,985 +0 0.00% 99,372
2023-11-03 2023-11-01 9.058 10,985 +0 0.00% 99,497
2023-11-02 2023-10-31 9.137 10,985 +0 0.00% 100,372
2023-11-01 2023-10-30 9.194 10,985 +0 0.00% 100,997
2023-10-31 2023-10-27 9.262 10,985 +0 0.00% 101,747
2023-10-30 2023-10-26 9.069 10,985 +0 0.00% 99,622
2023-10-27 2023-10-25 9.171 10,985 +0 0.00% 100,747
2023-10-26 2023-10-24 9.274 10,985 +0 0.00% 101,872
2023-10-25 2023-10-20 9.240 10,985 +0 0.00% 101,497
2023-10-24 2023-10-19 9.319 10,985 +0 0.00% 102,372
2023-10-20 2023-10-18 9.615 10,985 +0 0.00% 105,622
2023-10-19 2023-10-17 9.615 10,985 +0 0.00% 105,622
2023-10-18 2023-10-16 9.638 10,985 +0 0.00% 105,872
2023-10-17 2023-10-13 9.683 10,985 +0 0.00% 106,372
2023-10-16 2023-10-12 9.956 10,985 +0 0.00% 109,372
2023-10-13 2023-10-11 9.843 10,985 +0 0.00% 108,122
2023-10-12 2023-10-10 9.718 10,985 +0 0.00% 106,747
2023-10-11 2023-10-09 9.843 10,985 +0 0.00% 108,122
2023-10-10 2023-10-06 9.888 10,985 +0 0.00% 108,622
2023-10-09 2023-10-05 9.695 10,985 +0 0.00% 106,497
2023-10-06 2023-10-04 9.626 10,985 +0 0.00% 105,747
2023-10-05 2023-10-03 9.683 10,985 +0 0.00% 106,372
2023-10-04 2023-09-29 9.740 10,985 +0 0.00% 106,997
2023-10-03 2023-09-28 9.547 10,985 +0 0.00% 104,872
2023-09-29 2023-09-27 9.558 10,985 +0 0.00% 104,997
2023-09-28 2023-09-26 9.626 10,985 +0 0.00% 105,747
2023-09-27 2023-09-25 9.786 10,985 +0 0.00% 107,497
2023-09-26 2023-09-22 9.877 10,985 +0 0.00% 108,497
2023-09-25 2023-09-21 9.797 10,985 +0 0.00% 107,622
2023-09-22 2023-09-20 9.854 10,985 +0 0.00% 108,247
2023-09-21 2023-09-19 9.900 10,985 +0 0.00% 108,747
2023-09-20 2023-09-18 9.797 10,985 +0 0.00% 107,622
2023-09-19 2023-09-15 10.093 10,985 +0 0.00% 110,872
2023-09-18 2023-09-14 9.854 10,985 +0 0.00% 108,247
2023-09-15 2023-09-13 9.763 10,985 +0 0.00% 107,247
2023-09-14 2023-09-12 10.556 10,985 +0 0.00% 115,954
2023-09-13 2023-09-11 10.485 10,985 +292 0.00% 115,183
2023-09-12 2023-09-07 10.579 10,693 +0 0.00% 113,121
2023-09-11 2023-09-06 10.357 10,693 +0 0.00% 110,746
2023-09-07 2023-09-05 10.205 10,693 +0 0.00% 109,122
2023-09-06 2023-09-04 10.252 10,693 +0 0.00% 109,622
2023-09-05 2023-08-31 14.339 10,693 +0 0.00% 153,328
2023-09-04 2023-08-30 14.422 10,693 +1,679 0.00% 154,217
2023-08-31 2023-08-29 14.478 9,014 +0 0.00% 130,502
2023-08-30 2023-08-28 14.228 9,014 +0 0.00% 128,252
2023-08-29 2023-08-25 14.478 9,014 +0 0.00% 130,502
2023-08-28 2023-08-24 14.727 9,014 +0 0.00% 132,752
2023-08-25 2023-08-23 14.727 9,014 +0 0.00% 132,752
2023-08-24 2023-08-22 14.200 9,014 +0 0.00% 128,002
2023-08-23 2023-08-21 13.951 9,014 +0 0.00% 125,752
2023-08-22 2023-08-18 14.117 9,014 +0 0.00% 127,252
2023-08-21 2023-08-17 14.145 9,014 +0 0.00% 127,502
2023-08-18 2023-08-16 14.228 9,014 +0 0.00% 128,252
2023-08-17 2023-08-15 14.284 9,014 +0 0.00% 128,752
2023-08-16 2023-08-14 14.284 9,014 +0 0.00% 128,752
2023-08-15 2023-08-11 14.478 9,014 +0 0.00% 130,502
2023-08-14 2023-08-10 14.422 9,014 +0 0.00% 130,002
2023-08-11 2023-08-09 14.311 9,014 +0 0.00% 129,002
2023-08-10 2023-08-08 14.228 9,014 +0 0.00% 128,252
2023-08-09 2023-08-07 14.367 9,014 +0 0.00% 129,502
2023-08-08 2023-08-04 14.173 9,014 +0 0.00% 127,752
2023-08-07 2023-08-03 14.311 9,014 +0 0.00% 129,002
2023-08-04 2023-08-02 14.062 9,014 +0 0.00% 126,752
2023-08-03 2023-08-01 14.284 9,014 +0 0.00% 128,752
2023-08-02 2023-07-31 14.450 9,014 +0 0.00% 130,252
2023-08-01 2023-07-28 14.561 9,014 +0 0.00% 131,252
2023-07-31 2023-07-27 14.616 9,014 +0 0.00% 131,752
2023-07-28 2023-07-26 14.395 9,014 +0 0.00% 129,752
2023-07-27 2023-07-25 14.367 9,014 +0 0.00% 129,502
2023-07-26 2023-07-24 14.228 9,014 +0 0.00% 128,252
2023-07-25 2023-07-21 14.256 9,014 +0 0.00% 128,502
2023-07-24 2023-07-20 14.089 9,014 +0 0.00% 127,002
2023-07-21 2023-07-19 14.062 9,014 +0 0.00% 126,752
2023-07-20 2023-07-18 13.978 9,014 +0 0.00% 126,002
2023-07-19 2023-07-14 14.117 9,014 +0 0.00% 127,252
2023-07-18 2023-07-13 13.923 9,014 +0 0.00% 125,502
2023-07-14 2023-07-12 13.784 9,014 +0 0.00% 124,252
2023-07-13 2023-07-11 13.660 9,014 +0 0.00% 123,127
2023-07-12 2023-07-10 13.562 9,014 +0 0.00% 122,252
2023-07-11 2023-07-07 13.660 9,014 +0 0.00% 123,127
2023-07-10 2023-07-06 13.618 9,014 +0 0.00% 122,752
2023-07-07 2023-07-05 13.784 9,014 +0 0.00% 124,252
2023-07-06 2023-07-04 13.770 9,014 +0 0.00% 124,127
2023-07-05 2023-07-03 13.757 9,014 +0 0.00% 124,002
2023-07-04 2023-06-30 13.687 9,014 +0 0.00% 123,377
2023-07-03 2023-06-29 13.618 9,014 +0 0.00% 122,752
2023-06-30 2023-06-28 12.758 9,014 +0 0.00% 115,002
2023-06-29 2023-06-27 12.509 9,014 +0 0.00% 112,752
2023-06-28 2023-06-26 12.190 9,014 +0 0.00% 109,877
2023-06-27 2023-06-23 11.940 9,014 +0 0.00% 107,627
2023-06-26 2023-06-21 11.982 9,014 +0 0.00% 108,002
2023-06-23 2023-06-20 11.940 9,014 +0 0.00% 107,627
2023-06-21 2023-06-19 12.009 9,014 +0 0.00% 108,252
2023-06-20 2023-06-16 12.023 9,014 +0 0.00% 108,377
2023-06-19 2023-06-15 12.148 9,014 +0 0.00% 109,502
2023-06-16 2023-06-14 12.023 9,014 +0 0.00% 108,377
2023-06-15 2023-06-13 12.287 9,014 +0 0.00% 110,752
2023-06-14 2023-06-12 12.190 9,014 +0 0.00% 109,877
2023-06-13 2023-06-09 12.203 9,014 +0 0.00% 110,002
2023-06-12 2023-06-08 12.176 9,014 +0 0.00% 109,752
2023-06-09 2023-06-07 12.148 9,014 +0 0.00% 109,502
2023-06-08 2023-06-06 12.203 9,014 +0 0.00% 110,002
2023-06-07 2023-06-05 12.093 9,014 +0 0.00% 109,002
2023-06-06 2023-06-02 12.037 9,014 +0 0.00% 108,502
2023-06-05 2023-06-01 11.760 9,014 +0 0.00% 106,002
2023-06-02 2023-05-31 11.621 9,014 +0 0.00% 104,752
2023-06-01 2023-05-30 11.884 9,014 +0 0.00% 107,127
2023-05-31 2023-05-29 11.954 9,014 +0 0.00% 107,752
2023-05-30 2023-05-25 12.079 9,014 +0 0.00% 108,877
2023-05-29 2023-05-24 12.301 9,014 +0 0.00% 110,877
2023-05-25 2023-05-23 12.564 9,014 +0 0.00% 113,252
2023-05-24 2023-05-22 12.786 9,014 +0 0.00% 115,252
2023-05-23 2023-05-19 12.689 9,014 +0 0.00% 114,377
2023-05-22 2023-05-18 12.633 9,014 +0 0.00% 113,877
2023-05-19 2023-05-17 12.661 9,014 +0 0.00% 114,127
2023-05-18 2023-05-16 13.146 9,014 +0 0.00% 118,502
2023-05-17 2023-05-15 13.133 9,014 +0 0.00% 118,377
2023-05-16 2023-05-12 13.230 9,014 +0 0.00% 119,252
2023-05-15 2023-05-11 13.410 9,014 +0 0.00% 120,877
2023-05-12 2023-05-10 13.549 9,014 +0 0.00% 122,127
2023-05-11 2023-05-09 13.687 9,014 +0 0.00% 123,377
2023-05-10 2023-05-08 14.145 9,014 +0 0.00% 127,502
2023-05-09 2023-05-05 13.701 9,014 +0 0.00% 123,502
2023-05-08 2023-05-04 13.618 9,014 +0 0.00% 122,752
2023-05-05 2023-05-03 13.299 9,014 +0 0.00% 119,877
2023-05-04 2023-05-02 13.493 9,014 +0 0.00% 121,627
2023-05-03 2023-04-28 13.798 9,014 +0 0.00% 124,377
2023-05-02 2023-04-27 13.923 9,014 +0 0.00% 125,502
2023-04-28 2023-04-26 13.618 9,014 +0 0.00% 122,752
2023-04-27 2023-04-25 13.063 9,014 +0 0.00% 117,752
2023-04-26 2023-04-24 13.146 9,014 +0 0.00% 118,502
2023-04-25 2023-04-21 13.160 9,014 +0 0.00% 118,627
2023-04-24 2023-04-20 13.091 9,014 +0 0.00% 118,002
2023-04-21 2023-04-19 13.188 9,014 +0 0.00% 118,877
2023-04-20 2023-04-18 13.257 9,014 +0 0.00% 119,502
2023-04-19 2023-04-17 13.146 9,014 +0 0.00% 118,502
2023-04-18 2023-04-14 13.146 9,014 +0 0.00% 118,502
2023-04-17 2023-04-13 13.049 9,014 +0 0.00% 117,627
2023-04-14 2023-04-12 13.036 9,014 +0 0.00% 117,502
2023-04-13 2023-04-11 14.096 9,014 +0 0.00% 127,059
2023-04-12 2023-04-06 14.009 9,014 +341 0.00% 126,280
2023-04-11 2023-04-04 14.125 8,673 +0 0.00% 122,502
2023-04-06 2023-04-03 13.908 8,673 +0 0.00% 120,627
2023-04-04 2023-03-31 13.995 8,673 +0 0.00% 121,377
2023-04-03 2023-03-30 13.822 8,673 +0 0.00% 119,877
2023-03-31 2023-03-29 13.793 8,673 +0 0.00% 119,627
2023-03-30 2023-03-28 13.865 8,673 +0 0.00% 120,252
2023-03-29 2023-03-27 13.894 8,673 +0 0.00% 120,502
2023-03-28 2023-03-24 13.822 8,673 +0 0.00% 119,877
2023-03-27 2023-03-23 13.980 8,673 +0 0.00% 121,252
2023-03-24 2023-03-22 14.240 8,673 +0 0.00% 123,502
2023-03-23 2023-03-21 13.966 8,673 +0 0.00% 121,127
2023-03-22 2023-03-20 13.678 8,673 +0 0.00% 118,627
2023-03-21 2023-03-17 14.096 8,673 +0 0.00% 122,252
2023-03-20 2023-03-16 13.692 8,673 +0 0.00% 118,752
2023-03-17 2023-03-15 13.865 8,673 +0 0.00% 120,252
2023-03-16 2023-03-14 13.346 8,673 +0 0.00% 115,752
2023-03-15 2023-03-13 13.289 8,673 +0 0.00% 115,252
2023-03-14 2023-03-10 13.447 8,673 +0 0.00% 116,627
2023-03-13 2023-03-09 14.413 8,673 +0 0.00% 125,002
2023-03-10 2023-03-08 14.499 8,673 +0 0.00% 125,752
2023-03-09 2023-03-07 14.672 8,673 +0 0.00% 127,253
2023-03-08 2023-03-06 14.874 8,673 +0 0.00% 129,003
2023-03-07 2023-03-03 14.615 8,673 +0 0.00% 126,752
2023-03-06 2023-03-02 14.398 8,673 +0 0.00% 124,877
2023-03-03 2023-03-01 14.442 8,673 +0 0.00% 125,252
2023-03-02 2023-02-28 14.298 8,673 +0 0.00% 124,002
2023-03-01 2023-02-27 14.470 8,673 +0 0.00% 125,502
2023-02-28 2023-02-24 14.398 8,673 +0 0.00% 124,877
2023-02-27 2023-02-23 14.557 8,673 +0 0.00% 126,252
2023-02-24 2023-02-22 14.643 8,673 +0 0.00% 127,002
2023-02-23 2023-02-21 14.586 8,673 +0 0.00% 126,502
2023-02-22 2023-02-20 14.470 8,673 +0 0.00% 125,502
2023-02-21 2023-02-17 14.269 8,673 +0 0.00% 123,752
2023-02-20 2023-02-16 14.355 8,673 +0 0.00% 124,502
2023-02-17 2023-02-15 14.341 8,673 +0 0.00% 124,377
2023-02-16 2023-02-14 14.470 8,673 +0 0.00% 125,502
2023-02-15 2023-02-13 14.240 8,673 +0 0.00% 123,502
2023-02-14 2023-02-10 14.470 8,673 +0 0.00% 125,502
2023-02-13 2023-02-09 14.442 8,673 +0 0.00% 125,252
2023-02-10 2023-02-08 14.470 8,673 +0 0.00% 125,502
2023-02-09 2023-02-07 14.182 8,673 +0 0.00% 123,002
2023-02-08 2023-02-06 14.254 8,673 +0 0.00% 123,627
2023-02-07 2023-02-03 14.586 8,673 +0 0.00% 126,502
2023-02-06 2023-02-02 14.932 8,673 +0 0.00% 129,503
2023-02-03 2023-02-01 15.624 8,673 +0 0.00% 135,503
2023-02-02 2023-01-31 15.624 8,673 +0 0.00% 135,503
2023-02-01 2023-01-30 15.624 8,673 +0 0.00% 135,503
2023-01-31 2023-01-27 15.652 8,673 +0 0.00% 135,753
2023-01-30 2023-01-26 15.768 8,673 +0 0.00% 136,753
2023-01-27 2023-01-20 15.825 8,673 +0 0.00% 137,253
2023-01-26 2023-01-19 15.508 8,673 +0 0.00% 134,503
2023-01-20 2023-01-18 15.508 8,673 +0 0.00% 134,503
2023-01-19 2023-01-17 15.479 8,673 +0 0.00% 134,253
2023-01-18 2023-01-16 15.364 8,673 +0 0.00% 133,253
2023-01-17 2023-01-13 15.162 8,673 +0 0.00% 131,503
2023-01-16 2023-01-12 15.133 8,673 +0 0.00% 131,253
2023-01-13 2023-01-11 14.932 8,673 +0 0.00% 129,503
2023-01-12 2023-01-10 14.961 8,673 +0 0.00% 129,753
2023-01-11 2023-01-09 14.759 8,673 +0 0.00% 128,003
2023-01-10 2023-01-06 14.586 8,673 +0 0.00% 126,502
2023-01-09 2023-01-05 14.961 8,673 +0 0.00% 129,753
2023-01-06 2023-01-04 14.961 8,673 +0 0.00% 129,753
2023-01-05 2023-01-03 14.961 8,673 +0 0.00% 129,753
2023-01-04 2022-12-30 15.306 8,673 +0 0.00% 132,753
2023-01-03 2022-12-29 15.105 8,673 +0 0.00% 131,003
2022-12-30 2022-12-28 15.364 8,673 +0 0.00% 133,253
2022-12-29 2022-12-23 15.105 8,673 +0 0.00% 131,003
2022-12-28 2022-12-22 14.932 8,673 +0 0.00% 129,503
2022-12-23 2022-12-21 14.615 8,673 +0 0.00% 126,752
2022-12-22 2022-12-20 14.528 8,673 +0 0.00% 126,002
2022-12-21 2022-12-19 14.528 8,673 +0 0.00% 126,002
2022-12-20 2022-12-16 14.557 8,673 +0 0.00% 126,252
2022-12-19 2022-12-15 14.586 8,673 +0 0.00% 126,502
2022-12-16 2022-12-14 14.788 8,673 +0 0.00% 128,253
2022-12-15 2022-12-13 14.989 8,673 +0 0.00% 130,003
2022-12-14 2022-12-12 14.125 8,673 +0 0.00% 122,502
2022-12-13 2022-12-09 14.557 8,673 +0 0.00% 126,252
2022-12-12 2022-12-08 13.966 8,673 +0 0.00% 121,127
2022-12-09 2022-12-07 13.404 8,673 +0 0.00% 116,252
2022-12-08 2022-12-06 13.692 8,673 +0 0.00% 118,752
2022-12-07 2022-12-05 13.490 8,673 +0 0.00% 117,002
2022-12-06 2022-12-02 13.332 8,673 +0 0.00% 115,627
2022-12-05 2022-12-01 13.476 8,673 +0 0.00% 116,877
2022-12-02 2022-11-30 13.505 8,673 +0 0.00% 117,127
2022-12-01 2022-11-29 13.289 8,673 +0 0.00% 115,252
2022-11-30 2022-11-28 13.130 8,673 +0 0.00% 113,877
2022-11-29 2022-11-25 13.260 8,673 +0 0.00% 115,002
2022-11-28 2022-11-24 13.447 8,673 +0 0.00% 116,627
2022-11-25 2022-11-23 13.260 8,673 +0 0.00% 115,002
2022-11-24 2022-11-22 13.116 8,673 +0 0.00% 113,752
2022-11-23 2022-11-21 13.144 8,673 +0 0.00% 114,002
2022-11-22 2022-11-18 13.188 8,673 +0 0.00% 114,377
2022-11-21 2022-11-17 13.159 8,673 +0 0.00% 114,127
2022-11-18 2022-11-16 13.188 8,673 +0 0.00% 114,377
2022-11-17 2022-11-15 13.159 8,673 +0 0.00% 114,127
2022-11-16 2022-11-14 12.972 8,673 +0 0.00% 112,502
2022-11-15 2022-11-11 12.943 8,673 +0 0.00% 112,252
2022-11-14 2022-11-10 12.323 8,673 +0 0.00% 106,877
2022-11-11 2022-11-09 12.366 8,673 +0 0.00% 107,252
2022-11-10 2022-11-08 12.381 8,673 +0 0.00% 107,377
2022-11-09 2022-11-07 12.395 8,673 +0 0.00% 107,502
2022-11-08 2022-11-04 12.150 8,673 +0 0.00% 105,377
2022-11-07 2022-11-03 11.905 8,673 +0 0.00% 103,252
2022-11-04 2022-11-02 12.236 8,673 +0 0.00% 106,127
2022-11-03 2022-11-01 11.934 8,673 +0 0.00% 103,502
2022-11-02 2022-10-31 11.660 8,673 +0 0.00% 101,127
2022-11-01 2022-10-28 11.891 8,673 +0 0.00% 103,127
2022-10-31 2022-10-27 12.395 8,673 +0 0.00% 107,502
2022-10-28 2022-10-26 12.179 8,673 +0 0.00% 105,627
2022-10-27 2022-10-25 12.337 8,673 +0 0.00% 107,002
2022-10-26 2022-10-24 12.352 8,673 +0 0.00% 107,127
2022-10-25 2022-10-21 12.871 8,673 +0 0.00% 111,627
2022-10-24 2022-10-20 12.871 8,673 +0 0.00% 111,627
2022-10-21 2022-10-19 12.698 8,673 +0 0.00% 110,127
2022-10-20 2022-10-18 12.683 8,673 +0 0.00% 110,002
2022-10-19 2022-10-17 12.395 8,673 +0 0.00% 107,502
2022-10-18 2022-10-14 12.539 8,673 +0 0.00% 108,752
2022-10-17 2022-10-13 12.827 8,673 +0 0.00% 111,252
2022-10-14 2022-10-12 12.770 8,673 +0 0.00% 110,752
2022-10-13 2022-10-11 12.972 8,673 +0 0.00% 112,502
2022-10-12 2022-10-10 13.173 8,673 +0 0.00% 114,252
2022-10-11 2022-10-07 13.260 8,673 +0 0.00% 115,002
2022-10-10 2022-10-06 13.490 8,673 +0 0.00% 117,002
2022-10-07 2022-10-05 13.390 8,673 +0 0.00% 116,127
2022-10-06 2022-10-03 13.144 8,673 +0 0.00% 114,002
2022-10-05 2022-09-30 13.217 8,673 +0 0.00% 114,627
2022-10-03 2022-09-29 12.885 8,673 +0 0.00% 111,752
2022-09-30 2022-09-28 12.928 8,673 +0 0.00% 112,127
2022-09-29 2022-09-27 13.188 8,673 +0 0.00% 114,377
2022-09-28 2022-09-26 13.087 8,673 +0 0.00% 113,502
2022-09-27 2022-09-23 13.346 8,673 +0 0.00% 115,752
2022-09-26 2022-09-22 13.361 8,673 +0 0.00% 115,877
2022-09-23 2022-09-21 13.346 8,673 +0 0.00% 115,752
2022-09-22 2022-09-20 13.361 8,673 +0 0.00% 115,877
2022-09-21 2022-09-19 12.928 8,673 +0 0.00% 112,127
2022-09-20 2022-09-16 12.799 8,673 +0 0.00% 111,002
2022-09-19 2022-09-15 13.000 8,673 +0 0.00% 112,752
2022-09-16 2022-09-14 12.986 8,673 +0 0.00% 112,627
2022-09-15 2022-09-13 13.332 8,673 +0 0.00% 115,627
2022-09-14 2022-09-09 13.202 8,673 +0 0.00% 114,502
2022-09-13 2022-09-08 13.015 8,673 +0 0.00% 112,877
2022-09-09 2022-09-07 12.914 8,673 +0 0.00% 112,002
2022-09-08 2022-09-06 13.485 8,673 +0 0.00% 116,952
2022-09-07 2022-09-05 13.455 8,673 +219 0.00% 116,695
2022-09-06 2022-09-02 13.366 8,454 +0 0.00% 112,999
2022-09-05 2022-09-01 13.411 8,454 +0 0.00% 113,374
2022-09-02 2022-08-31 13.485 8,454 +0 0.00% 113,999
2022-09-01 2022-08-30 13.706 8,454 +0 0.00% 115,874
2022-08-31 2022-08-29 13.677 8,454 +0 0.00% 115,624
2022-08-30 2022-08-26 13.869 8,454 +0 0.00% 117,249
2022-08-29 2022-08-25 13.603 8,454 +0 0.00% 114,999
2022-08-26 2022-08-24 13.573 8,454 +0 0.00% 114,749
2022-08-25 2022-08-23 13.721 8,454 +0 0.00% 115,999
2022-08-24 2022-08-22 13.854 8,454 +0 0.00% 117,124
2022-08-23 2022-08-19 13.485 8,454 +0 0.00% 113,999
2022-08-22 2022-08-18 13.189 8,454 +0 0.00% 111,499
2022-08-19 2022-08-17 13.485 8,454 +0 0.00% 113,999
2022-08-18 2022-08-16 13.278 8,454 +0 0.00% 112,249
2022-08-17 2022-08-15 12.967 8,454 +0 0.00% 109,624
2022-08-16 2022-08-12 12.583 8,454 +0 0.00% 106,374
2022-08-15 2022-08-11 11.902 8,454 +0 0.00% 100,624
2022-08-12 2022-08-10 10.794 8,454 +0 0.00% 91,249
2022-08-11 2022-08-09 10.897 8,454 +0 0.00% 92,124
2022-08-10 2022-08-08 10.808 8,454 +0 0.00% 91,374
2022-08-09 2022-08-05 10.941 8,454 +0 0.00% 92,499
2022-08-08 2022-08-04 10.720 8,454 +0 0.00% 90,624
2022-08-05 2022-08-03 10.616 8,454 +0 0.00% 89,749
2022-08-04 2022-08-02 10.483 8,454 +0 0.00% 88,624
2022-08-03 2022-08-01 10.838 8,454 +0 0.00% 91,624
2022-08-02 2022-07-29 10.912 8,454 +0 0.00% 92,249
2022-08-01 2022-07-28 11.001 8,454 +0 0.00% 92,999
2022-07-29 2022-07-27 10.956 8,454 +0 0.00% 92,624
2022-07-28 2022-07-26 11.148 8,454 +0 0.00% 94,249
2022-07-27 2022-07-25 11.045 8,454 +0 0.00% 93,374
2022-07-26 2022-07-22 11.060 8,454 +0 0.00% 93,499
2022-07-25 2022-07-21 11.089 8,454 +0 0.00% 93,749
2022-07-22 2022-07-20 11.134 8,454 +0 0.00% 94,124
2022-07-21 2022-07-19 11.148 8,454 +0 0.00% 94,249
2022-07-20 2022-07-18 11.400 8,454 +0 0.00% 96,374
2022-07-19 2022-07-15 11.370 8,454 +0 0.00% 96,124
2022-07-18 2022-07-14 11.533 8,454 +0 0.00% 97,499
2022-07-15 2022-07-13 11.681 8,454 +0 0.00% 98,749
2022-07-14 2022-07-12 11.592 8,454 +0 0.00% 97,999
2022-07-13 2022-07-11 11.636 8,454 +0 0.00% 98,374
2022-07-12 2022-07-08 11.710 8,454 +0 0.00% 98,999
2022-07-11 2022-07-07 11.769 8,454 +0 0.00% 99,499
2022-07-08 2022-07-06 11.651 8,454 +0 0.00% 98,499
2022-07-07 2022-07-05 11.814 8,454 +0 0.00% 99,874
2022-07-06 2022-07-04 11.651 8,454 +0 0.00% 98,499
2022-07-05 2022-06-30 11.577 8,454 +0 0.00% 97,874
2022-07-04 2022-06-29 11.829 8,454 +0 0.00% 99,999
2022-06-30 2022-06-28 11.858 8,454 +0 0.00% 100,249
2022-06-29 2022-06-27 11.710 8,454 +0 0.00% 98,999
2022-06-28 2022-06-24 11.548 8,454 +0 0.00% 97,624
2022-06-27 2022-06-23 11.474 8,454 +0 0.00% 96,999
2022-06-24 2022-06-22 11.370 8,454 +0 0.00% 96,124
2022-06-23 2022-06-21 11.400 8,454 +0 0.00% 96,374
2022-06-22 2022-06-20 11.281 8,454 +0 0.00% 95,374
2022-06-21 2022-06-17 11.237 8,454 +0 0.00% 94,999
2022-06-20 2022-06-16 11.400 8,454 +0 0.00% 96,374
2022-06-17 2022-06-15 11.562 8,454 +0 0.00% 97,749
2022-06-16 2022-06-14 11.666 8,454 +0 0.00% 98,624
2022-06-15 2022-06-13 11.622 8,454 +0 0.00% 98,249
2022-06-14 2022-06-10 11.843 8,454 +0 0.00% 100,124
2022-06-13 2022-06-09 11.873 8,454 +0 0.00% 100,374
2022-06-10 2022-06-08 11.932 8,454 +0 0.00% 100,874
2022-06-09 2022-06-07 11.843 8,454 +0 0.00% 100,124
2022-06-08 2022-06-06 12.021 8,454 +0 0.00% 101,624
2022-06-07 2022-06-02 11.784 8,454 +0 0.00% 99,624
2022-06-06 2022-06-01 11.858 8,454 +0 0.00% 100,249
2022-06-02 2022-05-31 11.651 8,454 +0 0.00% 98,499
2022-06-01 2022-05-30 11.607 8,454 +0 0.00% 98,124
2022-05-31 2022-05-27 11.415 8,454 +0 0.00% 96,499
2022-05-30 2022-05-26 11.400 8,454 +0 0.00% 96,374
2022-05-27 2022-05-25 11.444 8,454 +0 0.00% 96,749
2022-05-26 2022-05-24 11.208 8,454 +0 0.00% 94,749
2022-05-25 2022-05-23 11.296 8,454 +0 0.00% 95,499
2022-05-24 2022-05-20 11.311 8,454 +0 0.00% 95,624
2022-05-23 2022-05-19 11.252 8,454 +0 0.00% 95,124
2022-05-20 2022-05-18 11.296 8,454 +0 0.00% 95,499
2022-05-19 2022-05-17 11.281 8,454 +0 0.00% 95,374
2022-05-18 2022-05-16 11.178 8,454 +0 0.00% 94,499
2022-05-17 2022-05-13 11.104 8,454 +0 0.00% 93,874
2022-05-16 2022-05-12 10.956 8,454 +0 0.00% 92,624
2022-05-13 2022-05-11 11.045 8,454 +0 0.00% 93,374
2022-05-12 2022-05-10 10.927 8,454 +0 0.00% 92,374
2022-05-11 2022-05-06 11.060 8,454 +0 0.00% 93,499
2022-05-10 2022-05-05 11.311 8,454 +0 0.00% 95,624
2022-05-06 2022-05-04 11.311 8,454 +0 0.00% 95,624
2022-05-05 2022-05-03 11.208 8,454 +0 0.00% 94,749
2022-05-04 2022-04-29 10.986 8,454 +0 0.00% 92,874
2022-05-03 2022-04-28 11.045 8,454 +0 0.00% 93,374
2022-04-29 2022-04-27 10.631 8,454 +0 0.00% 89,874
2022-04-28 2022-04-26 10.764 8,454 +0 0.00% 90,999
2022-04-27 2022-04-25 10.794 8,454 +0 0.00% 91,249
2022-04-26 2022-04-22 11.030 8,454 +0 0.00% 93,249
2022-04-25 2022-04-21 11.060 8,454 +0 0.00% 93,499
2022-04-22 2022-04-20 11.089 8,454 +0 0.00% 93,749
2022-04-21 2022-04-19 11.267 8,454 +0 0.00% 95,249
2022-04-20 2022-04-14 11.355 8,454 +0 0.00% 95,999
2022-04-19 2022-04-13 11.074 8,454 +0 0.00% 93,624
2022-04-14 2022-04-12 11.060 8,454 +0 0.00% 93,499
2022-04-13 2022-04-11 11.015 8,454 +0 0.00% 93,124
2022-04-12 2022-04-08 11.089 8,454 +0 0.00% 93,749
2022-04-11 2022-04-07 11.208 8,454 +0 0.00% 94,749
2022-04-08 2022-04-06 11.459 8,454 +0 0.00% 96,874
2022-04-07 2022-04-04 12.484 8,454 +0 0.00% 105,538
2022-04-06 2022-04-01 12.345 8,454 +333 0.00% 104,367
2022-04-04 2022-03-31 12.161 8,121 +0 0.00% 98,756
2022-04-01 2022-03-30 12.314 8,121 +0 0.00% 100,006
2022-03-31 2022-03-29 12.207 8,121 +0 0.00% 99,131
2022-03-30 2022-03-28 12.314 8,121 +0 0.00% 100,006
2022-03-29 2022-03-25 12.222 8,121 +0 0.00% 99,256
2022-03-28 2022-03-24 12.191 8,121 +0 0.00% 99,006
2022-03-25 2022-03-23 12.253 8,121 +0 0.00% 99,506
2022-03-24 2022-03-22 12.207 8,121 +0 0.00% 99,131
2022-03-23 2022-03-21 11.976 8,121 +0 0.00% 97,256
2022-03-22 2022-03-18 11.545 8,121 +0 0.00% 93,755
2022-03-21 2022-03-17 11.606 8,121 +0 0.00% 94,255
2022-03-18 2022-03-16 10.960 8,121 +0 0.00% 89,005
2022-03-17 2022-03-15 11.006 8,121 +0 0.00% 89,380
2022-03-16 2022-03-14 11.422 8,121 +0 0.00% 92,755
2022-03-15 2022-03-11 11.514 8,121 +0 0.00% 93,505
2022-03-14 2022-03-10 11.653 8,121 +0 0.00% 94,630
2022-03-11 2022-03-09 10.991 8,121 +0 0.00% 89,255
2022-03-10 2022-03-08 10.652 8,121 +0 0.00% 86,505
2022-03-09 2022-03-07 10.898 8,121 +0 0.00% 88,505
2022-03-08 2022-03-04 11.114 8,121 +0 0.00% 90,255
2022-03-07 2022-03-03 11.222 8,121 +0 0.00% 91,130
2022-03-04 2022-03-02 10.975 8,121 +0 0.00% 89,130
2022-03-03 2022-03-01 11.222 8,121 +0 0.00% 91,130
2022-03-02 2022-02-28 11.299 8,121 +0 0.00% 91,755
2022-03-01 2022-02-25 11.391 8,121 +0 0.00% 92,505
2022-02-28 2022-02-24 11.422 8,121 +0 0.00% 92,755
2022-02-25 2022-02-23 11.868 8,121 +0 0.00% 96,381
2022-02-24 2022-02-22 11.914 8,121 +0 0.00% 96,756
2022-02-23 2022-02-21 12.176 8,121 +0 0.00% 98,881
2022-02-22 2022-02-18 12.238 8,121 +0 0.00% 99,381
2022-02-21 2022-02-17 12.268 8,121 +0 0.00% 99,631
2022-02-18 2022-02-16 12.422 8,121 +0 0.00% 100,881
2022-02-17 2022-02-15 12.407 8,121 +0 0.00% 100,756
2022-02-16 2022-02-14 12.561 8,121 +0 0.00% 102,006
2022-02-15 2022-02-11 12.653 8,121 +0 0.00% 102,756
2022-02-14 2022-02-10 12.715 8,121 +0 0.00% 103,256
2022-02-11 2022-02-09 12.622 8,121 +0 0.00% 102,506
2022-02-10 2022-02-08 12.453 8,121 +0 0.00% 101,131
2022-02-09 2022-02-07 12.222 8,121 +0 0.00% 99,256
2022-02-08 2022-02-04 12.191 8,121 +0 0.00% 99,006
2022-02-07 2022-01-31 11.868 8,121 +0 0.00% 96,381
2022-02-04 2022-01-27 11.960 8,121 +0 0.00% 97,131
2022-01-28 2022-01-26 12.053 8,121 +0 0.00% 97,881
2022-01-27 2022-01-25 11.960 8,121 +0 0.00% 97,131
2022-01-26 2022-01-24 12.161 8,121 +0 0.00% 98,756
2022-01-25 2022-01-21 12.238 8,121 +0 0.00% 99,381
2022-01-24 2022-01-20 12.084 8,121 +0 0.00% 98,131
2022-01-21 2022-01-19 12.037 8,121 +0 0.00% 97,756
2022-01-20 2022-01-18 11.930 8,121 +0 0.00% 96,881
2022-01-19 2022-01-17 11.930 8,121 +0 0.00% 96,881
2022-01-18 2022-01-14 11.930 8,121 +0 0.00% 96,881
2022-01-17 2022-01-13 11.899 8,121 +0 0.00% 96,631
2022-01-14 2022-01-12 11.853 8,121 +0 0.00% 96,256
2022-01-13 2022-01-11 11.868 8,121 +0 0.00% 96,381
2022-01-12 2022-01-10 11.776 8,121 +0 0.00% 95,631
2022-01-11 2022-01-07 11.760 8,121 +0 0.00% 95,506
2022-01-10 2022-01-06 11.745 8,121 +0 0.00% 95,381
2022-01-07 2022-01-05 11.683 8,121 +0 0.00% 94,881
2022-01-06 2022-01-04 11.899 8,121 +0 0.00% 96,631
2022-01-05 2022-01-03 11.806 8,121 +0 0.00% 95,881
2022-01-04 2021-12-31 11.760 8,121 +0 0.00% 95,506
2022-01-03 2021-12-29 11.760 8,121 +0 0.00% 95,506
2021-12-30 2021-12-28 11.730 8,121 +0 0.00% 95,256
2021-12-29 2021-12-24 11.529 8,121 +0 0.00% 93,630
2021-12-28 2021-12-22 11.299 8,121 +0 0.00% 91,755
2021-12-23 2021-12-21 11.422 8,121 +0 0.00% 92,755
2021-12-22 2021-12-20 11.283 8,121 +0 0.00% 91,630
2021-12-21 2021-12-17 11.437 8,121 +0 0.00% 92,880
2021-12-20 2021-12-16 11.360 8,121 +0 0.00% 92,255
2021-12-17 2021-12-15 11.375 8,121 +0 0.00% 92,380
2021-12-16 2021-12-14 11.391 8,121 +0 0.00% 92,505
2021-12-15 2021-12-13 11.560 8,121 +0 0.00% 93,880
2021-12-14 2021-12-10 11.606 8,121 +0 0.00% 94,255
2021-12-13 2021-12-09 11.668 8,121 +0 0.00% 94,755
2021-12-10 2021-12-08 11.529 8,121 +0 0.00% 93,630
2021-12-09 2021-12-07 11.622 8,121 +0 0.00% 94,380
2021-12-08 2021-12-06 11.406 8,121 +0 0.00% 92,630
2021-12-07 2021-12-03 11.468 8,121 +0 0.00% 93,130
2021-12-06 2021-12-02 11.514 8,121 +0 0.00% 93,505
2021-12-03 2021-12-01 11.483 8,121 +0 0.00% 93,255
2021-12-02 2021-11-30 11.391 8,121 +0 0.00% 92,505
2021-12-01 2021-11-29 11.622 8,121 +0 0.00% 94,380
2021-11-30 2021-11-26 11.806 8,121 +0 0.00% 95,881
2021-11-29 2021-11-25 12.068 8,121 +0 0.00% 98,006
2021-11-26 2021-11-24 12.007 8,121 +0 0.00% 97,506
2021-11-25 2021-11-23 11.930 8,121 +0 0.00% 96,881
2021-11-24 2021-11-22 12.007 8,121 +0 0.00% 97,506
2021-11-23 2021-11-19 12.084 8,121 +0 0.00% 98,131
2021-11-22 2021-11-18 12.314 8,121 +0 0.00% 100,006
2021-11-19 2021-11-17 12.438 8,121 +0 0.00% 101,006
2021-11-18 2021-11-16 12.561 8,121 +0 0.00% 102,006
2021-11-17 2021-11-15 12.453 8,121 +0 0.00% 101,131
2021-11-16 2021-11-12 12.607 8,121 +0 0.00% 102,381
2021-11-15 2021-11-11 12.468 8,121 +0 0.00% 101,256
2021-11-12 2021-11-10 12.545 8,121 +0 0.00% 101,881
2021-11-11 2021-11-09 12.607 8,121 +0 0.00% 102,381
2021-11-10 2021-11-08 12.653 8,121 +0 0.00% 102,756
2021-11-09 2021-11-05 12.453 8,121 +0 0.00% 101,131
2021-11-08 2021-11-04 12.407 8,121 +0 0.00% 100,756
2021-11-05 2021-11-03 12.468 8,121 +0 0.00% 101,256
2021-11-04 2021-11-02 12.361 8,121 +0 0.00% 100,381
2021-11-03 2021-11-01 12.545 8,121 +0 0.00% 101,881
2021-11-02 2021-10-29 12.592 8,121 +0 0.00% 102,256
2021-11-01 2021-10-28 12.622 8,121 +0 0.00% 102,506
2021-10-29 2021-10-27 12.653 8,121 +0 0.00% 102,756
2021-10-28 2021-10-26 12.730 8,121 +0 0.00% 103,381
2021-10-27 2021-10-25 12.838 8,121 +0 0.00% 104,256
2021-10-26 2021-10-22 12.930 8,121 +0 0.00% 105,006
2021-10-25 2021-10-21 12.930 8,121 +0 0.00% 105,006
2021-10-22 2021-10-20 12.915 8,121 +0 0.00% 104,881
2021-10-21 2021-10-19 12.899 8,121 +0 0.00% 104,756
2021-10-20 2021-10-18 12.792 8,121 +0 0.00% 103,881
2021-10-19 2021-10-15 12.899 8,121 +0 0.00% 104,756
2021-10-18 2021-10-12 12.715 8,121 +0 0.00% 103,256
2021-10-15 2021-10-11 12.669 8,121 +0 0.00% 102,881
2021-10-12 2021-10-08 12.468 8,121 +0 0.00% 101,256
2021-10-11 2021-10-07 12.499 8,121 +0 0.00% 101,506
2021-10-08 2021-10-06 12.099 8,121 +0 0.00% 98,256
2021-10-07 2021-10-05 12.268 8,121 +0 0.00% 99,631
2021-10-06 2021-10-04 12.130 8,121 +0 0.00% 98,506
2021-10-05 2021-09-30 11.791 8,121 +0 0.00% 95,756
2021-10-04 2021-09-29 11.683 8,121 +0 0.00% 94,881
2021-09-30 2021-09-28 11.545 8,121 +0 0.00% 93,755
2021-09-29 2021-09-27 11.452 8,121 +0 0.00% 93,005
2021-09-28 2021-09-24 11.391 8,121 +0 0.00% 92,505
2021-09-27 2021-09-23 11.822 8,121 +0 0.00% 96,006
2021-09-24 2021-09-21 11.529 8,121 +0 0.00% 93,630
2021-09-23 2021-09-20 11.329 8,121 +0 0.00% 92,005
2021-09-21 2021-09-17 12.068 8,121 +0 0.00% 98,006
2021-09-20 2021-09-16 12.453 8,121 +0 0.00% 101,131
2021-09-17 2021-09-15 12.545 8,121 +0 0.00% 101,881
2021-09-16 2021-09-14 12.822 8,121 +0 0.00% 104,131
2021-09-15 2021-09-13 12.838 8,121 +0 0.00% 104,256
2021-09-14 2021-09-10 12.715 8,121 +0 0.00% 103,256
2021-09-13 2021-09-09 12.638 8,121 +0 0.00% 102,631
2021-09-10 2021-09-08 12.638 8,121 +0 0.00% 102,631
2021-09-09 2021-09-07 13.369 8,121 +0 0.00% 108,567
2021-09-08 2021-09-06 13.558 8,121 +192 0.00% 110,103
2021-09-07 2021-09-03 13.526 7,929 +0 0.00% 107,250
2021-09-06 2021-09-02 13.558 7,929 +0 0.00% 107,500
2021-09-03 2021-09-01 13.447 7,929 +0 0.00% 106,625
2021-09-02 2021-08-31 13.321 7,929 +0 0.00% 105,625
2021-09-01 2021-08-30 13.715 7,929 +0 0.00% 108,750
2021-08-31 2021-08-27 13.700 7,929 +0 0.00% 108,625
2021-08-30 2021-08-26 13.779 7,929 +0 0.00% 109,250
2021-08-27 2021-08-25 13.684 7,929 +0 0.00% 108,500
2021-08-26 2021-08-24 13.810 7,929 +0 0.00% 109,500
2021-08-25 2021-08-23 13.558 7,929 +0 0.00% 107,500
2021-08-24 2021-08-20 13.700 7,929 +0 0.00% 108,625
2021-08-23 2021-08-19 13.857 7,929 +0 0.00% 109,875
2021-08-20 2021-08-18 14.204 7,929 +0 0.00% 112,625
2021-08-19 2021-08-17 14.236 7,929 +0 0.00% 112,875
2021-08-18 2021-08-16 14.062 7,929 +0 0.00% 111,500
2021-08-17 2021-08-13 13.747 7,929 +0 0.00% 109,000
2021-08-16 2021-08-12 12.943 7,929 +0 0.00% 102,625
2021-08-13 2021-08-11 12.817 7,929 +0 0.00% 101,625
2021-08-12 2021-08-10 12.754 7,929 +0 0.00% 101,125
2021-08-11 2021-08-09 12.738 7,929 +0 0.00% 101,000
2021-08-10 2021-08-06 12.643 7,929 +0 0.00% 100,250
2021-08-09 2021-08-05 12.628 7,929 +0 0.00% 100,125
2021-08-06 2021-08-04 12.691 7,929 +0 0.00% 100,625
2021-08-05 2021-08-03 12.707 7,929 +0 0.00% 100,750
2021-08-04 2021-08-02 12.502 7,929 +0 0.00% 99,125
2021-08-03 2021-07-30 12.502 7,929 +0 0.00% 99,125
2021-08-02 2021-07-29 12.517 7,929 +0 0.00% 99,250
2021-07-30 2021-07-28 12.565 7,929 +0 0.00% 99,625
2021-07-29 2021-07-27 12.659 7,929 +0 0.00% 100,375
2021-07-28 2021-07-26 12.833 7,929 +0 0.00% 101,750
2021-07-27 2021-07-23 13.116 7,929 +0 0.00% 104,000
2021-07-26 2021-07-22 13.369 7,929 +0 0.00% 106,000
2021-07-23 2021-07-21 13.258 7,929 +0 0.00% 105,125
2021-07-22 2021-07-20 13.274 7,929 +0 0.00% 105,250
2021-07-21 2021-07-19 13.558 7,929 +0 0.00% 107,500
2021-07-20 2021-07-16 13.715 7,929 +0 0.00% 108,750
2021-07-19 2021-07-15 13.826 7,929 +0 0.00% 109,625
2021-07-16 2021-07-14 13.621 7,929 +0 0.00% 108,000
2021-07-15 2021-07-13 13.763 7,929 +0 0.00% 109,125
2021-07-14 2021-07-12 13.668 7,929 +0 0.00% 108,375
2021-07-13 2021-07-09 13.542 7,929 +0 0.00% 107,375
2021-07-12 2021-07-08 13.495 7,929 +0 0.00% 107,000
2021-07-09 2021-07-07 13.731 7,929 +0 0.00% 108,875
2021-07-08 2021-07-06 13.637 7,929 +0 0.00% 108,125
2021-07-07 2021-07-05 13.920 7,929 +0 0.00% 110,375
2021-07-06 2021-07-02 13.905 7,929 +0 0.00% 110,250
2021-07-05 2021-06-30 13.763 7,929 +0 0.00% 109,125
2021-07-02 2021-06-29 13.983 7,929 +0 0.00% 110,875
2021-06-30 2021-06-28 14.472 7,929 +0 0.00% 114,750
2021-06-29 2021-06-25 14.661 7,929 +0 0.00% 116,250
2021-06-28 2021-06-24 14.661 7,929 +0 0.00% 116,250
2021-06-25 2021-06-23 14.709 7,929 +0 0.00% 116,625
2021-06-24 2021-06-22 14.630 7,929 +0 0.00% 116,000
2021-06-23 2021-06-21 14.378 7,929 +0 0.00% 114,000
2021-06-22 2021-06-18 14.583 7,929 +0 0.00% 115,625
2021-06-21 2021-06-17 14.630 7,929 +0 0.00% 116,000
2021-06-18 2021-06-16 14.646 7,929 +0 0.00% 116,125
2021-06-17 2021-06-15 14.583 7,929 +0 0.00% 115,625
2021-06-16 2021-06-11 14.819 7,929 +0 0.00% 117,500
2021-06-15 2021-06-10 14.803 7,929 +0 0.00% 117,375
2021-06-11 2021-06-09 14.803 7,929 +0 0.00% 117,375
2021-06-10 2021-06-08 14.851 7,929 +0 0.00% 117,750
2021-06-09 2021-06-07 14.803 7,929 +0 0.00% 117,375
2021-06-08 2021-06-04 14.803 7,929 +0 0.00% 117,375
2021-06-07 2021-06-03 14.851 7,929 +0 0.00% 117,750
2021-06-04 2021-06-02 14.866 7,929 +0 0.00% 117,875
2021-06-03 2021-06-01 14.756 7,929 +0 0.00% 117,000
2021-06-02 2021-05-31 14.630 7,929 +0 0.00% 116,000
2021-06-01 2021-05-28 15.040 7,929 +0 0.00% 119,250
2021-05-31 2021-05-27 15.323 7,929 +0 0.00% 121,500
2021-05-28 2021-05-26 15.308 7,929 +0 0.00% 121,375
2021-05-27 2021-05-25 14.882 7,929 +0 0.00% 118,000
2021-05-26 2021-05-24 14.740 7,929 +0 0.00% 116,875
2021-05-25 2021-05-21 14.898 7,929 +0 0.00% 118,125
2021-05-24 2021-05-20 14.992 7,929 +0 0.00% 118,875
2021-05-21 2021-05-18 15.087 7,929 +0 0.00% 119,625
2021-05-20 2021-05-17 14.740 7,929 +0 0.00% 116,875
2021-05-18 2021-05-14 14.914 7,929 +0 0.00% 118,250
2021-05-17 2021-05-13 15.055 7,929 +0 0.00% 119,375
2021-05-14 2021-05-12 15.434 7,929 +0 0.00% 122,375
2021-05-13 2021-05-11 15.371 7,929 +0 0.00% 121,875
2021-05-12 2021-05-10 15.749 7,929 +0 0.00% 124,875
2021-05-11 2021-05-07 15.796 7,929 +0 0.00% 125,250
2021-05-10 2021-05-06 15.749 7,929 +0 0.00% 124,875
2021-05-07 2021-05-05 15.702 7,929 +0 0.00% 124,500
2021-05-06 2021-05-04 15.591 7,929 +0 0.00% 123,625
2021-05-05 2021-05-03 15.323 7,929 +0 0.00% 121,500
2021-05-04 2021-04-30 15.528 7,929 +0 0.00% 123,125
2021-05-03 2021-04-29 15.686 7,929 +0 0.00% 124,375
2021-04-30 2021-04-28 15.434 7,929 +0 0.00% 122,375
2021-04-29 2021-04-27 15.497 7,929 +0 0.00% 122,875
2021-04-28 2021-04-26 15.481 7,929 +0 0.00% 122,750
2021-04-27 2021-04-23 15.434 7,929 +0 0.00% 122,375
2021-04-26 2021-04-22 15.576 7,929 +0 0.00% 123,500
2021-04-23 2021-04-21 15.560 7,929 +0 0.00% 123,375
2021-04-22 2021-04-20 15.639 7,929 +0 0.00% 124,000
2021-04-21 2021-04-19 15.591 7,929 +0 0.00% 123,625
2021-04-20 2021-04-16 15.292 7,929 +0 0.00% 121,250
2021-04-19 2021-04-15 15.229 7,929 +0 0.00% 120,750
2021-04-16 2021-04-14 15.308 7,929 +0 0.00% 121,375
2021-04-15 2021-04-13 15.197 7,929 +0 0.00% 120,500
2021-04-14 2021-04-12 15.024 7,929 +0 0.00% 119,125
2021-04-13 2021-04-09 15.229 7,929 +0 0.00% 120,750
2021-04-12 2021-04-08 15.008 7,929 +0 0.00% 119,000
2021-04-09 2021-04-07 14.693 7,929 +0 0.00% 116,500
2021-04-08 2021-04-01 14.921 7,929 +0 0.00% 118,305
2021-04-07 2021-03-31 14.792 7,929 +171 0.00% 117,283
2021-04-01 2021-03-30 14.856 7,758 +0 0.00% 115,254
2021-03-31 2021-03-29 14.437 7,758 +0 0.00% 112,004
2021-03-30 2021-03-26 14.421 7,758 +0 0.00% 111,879
2021-03-29 2021-03-25 14.405 7,758 +0 0.00% 111,754
2021-03-26 2021-03-24 14.195 7,758 +0 0.00% 110,128
2021-03-25 2021-03-23 14.518 7,758 +0 0.00% 112,629
2021-03-24 2021-03-22 14.502 7,758 +0 0.00% 112,504
2021-03-23 2021-03-19 14.163 7,758 +0 0.00% 109,878
2021-03-22 2021-03-18 14.469 7,758 +0 0.00% 112,254
2021-03-19 2021-03-17 14.421 7,758 +0 0.00% 111,879
2021-03-18 2021-03-16 14.550 7,758 +0 0.00% 112,879
2021-03-17 2021-03-15 14.437 7,758 +0 0.00% 112,004
2021-03-16 2021-03-12 14.340 7,758 +0 0.00% 111,254
2021-03-15 2021-03-11 14.469 7,758 +0 0.00% 112,254
2021-03-12 2021-03-10 14.421 7,758 +0 0.00% 111,879
2021-03-11 2021-03-09 14.357 7,758 +0 0.00% 111,379
2021-03-10 2021-03-08 14.469 7,758 +0 0.00% 112,254
2021-03-09 2021-03-05 14.357 7,758 +0 0.00% 111,379
2021-03-08 2021-03-04 14.469 7,758 +0 0.00% 112,254
2021-03-05 2021-03-03 14.663 7,758 +0 0.00% 113,754
2021-03-04 2021-03-02 14.566 7,758 +0 0.00% 113,004
2021-03-03 2021-03-01 14.550 7,758 +0 0.00% 112,879
2021-03-02 2021-02-26 14.502 7,758 +0 0.00% 112,504
2021-03-01 2021-02-25 14.872 7,758 +0 0.00% 115,379
2021-02-26 2021-02-24 14.647 7,758 +0 0.00% 113,629
2021-02-25 2021-02-23 15.130 7,758 +0 0.00% 117,379
2021-02-24 2021-02-22 14.824 7,758 +0 0.00% 115,004
2021-02-23 2021-02-19 14.357 7,758 +0 0.00% 111,379
2021-02-22 2021-02-18 14.421 7,758 +0 0.00% 111,879
2021-02-19 2021-02-17 14.195 7,758 +0 0.00% 110,128
2021-02-18 2021-02-16 14.340 7,758 +0 0.00% 111,254
2021-02-17 2021-02-11 13.003 7,758 +0 0.00% 100,878
2021-02-16 2021-02-09 12.778 7,758 +0 0.00% 99,128
2021-02-10 2021-02-08 12.810 7,758 +0 0.00% 99,378
2021-02-09 2021-02-05 12.906 7,758 +0 0.00% 100,128
2021-02-08 2021-02-04 12.842 7,758 +0 0.00% 99,628
2021-02-05 2021-02-03 12.745 7,758 +0 0.00% 98,878
2021-02-04 2021-02-02 12.906 7,758 +0 0.00% 100,128
2021-02-03 2021-02-01 12.810 7,758 +0 0.00% 99,378
2021-02-02 2021-01-29 12.697 7,758 +0 0.00% 98,503
2021-02-01 2021-01-28 12.971 7,758 +0 0.00% 100,628
2021-01-29 2021-01-27 13.164 7,758 +0 0.00% 102,128
2021-01-28 2021-01-26 13.084 7,758 +0 0.00% 101,503
2021-01-27 2021-01-25 13.003 7,758 +0 0.00% 100,878
2021-01-26 2021-01-22 12.971 7,758 +0 0.00% 100,628
2021-01-25 2021-01-21 13.309 7,758 +0 0.00% 103,253
2021-01-22 2021-01-20 13.035 7,758 +0 0.00% 101,128
2021-01-21 2021-01-19 12.923 7,758 +0 0.00% 100,253
2021-01-20 2021-01-18 12.681 7,758 +0 0.00% 98,378
2021-01-19 2021-01-15 12.520 7,758 +0 0.00% 97,128
2021-01-18 2021-01-14 12.681 7,758 +0 0.00% 98,378
2021-01-15 2021-01-13 12.455 7,758 +0 0.00% 96,628
2021-01-14 2021-01-12 12.246 7,758 +0 0.00% 95,003
2021-01-13 2021-01-11 12.052 7,758 +0 0.00% 93,503
2021-01-12 2021-01-08 11.940 7,758 +0 0.00% 92,628
2021-01-11 2021-01-07 12.020 7,758 +0 0.00% 93,253
2021-01-08 2021-01-06 12.181 7,758 +0 0.00% 94,503
2021-01-07 2021-01-05 12.069 7,758 +0 0.00% 93,628
2021-01-06 2021-01-04 11.907 7,758 +0 0.00% 92,378
2021-01-05 2020-12-31 11.682 7,758 +0 0.00% 90,628
2021-01-04 2020-12-29 11.456 7,758 +0 0.00% 88,878
2020-12-30 2020-12-28 11.472 7,758 +0 0.00% 89,003
2020-12-29 2020-12-24 11.537 7,758 +0 0.00% 89,503
2020-12-28 2020-12-22 11.585 7,758 +0 0.00% 89,878
2020-12-23 2020-12-21 11.875 7,758 +0 0.00% 92,128
2020-12-22 2020-12-18 11.988 7,758 +0 0.00% 93,003
2020-12-21 2020-12-17 11.891 7,758 +0 0.00% 92,253
2020-12-18 2020-12-16 12.004 7,758 +0 0.00% 93,128
2020-12-17 2020-12-15 11.924 7,758 +0 0.00% 92,503
2020-12-16 2020-12-14 12.069 7,758 +0 0.00% 93,628
2020-12-15 2020-12-11 12.020 7,758 +0 0.00% 93,253
2020-12-14 2020-12-10 11.924 7,758 +0 0.00% 92,503
2020-12-11 2020-12-09 11.956 7,758 +0 0.00% 92,753
2020-12-10 2020-12-08 11.843 7,758 +0 0.00% 91,878
2020-12-09 2020-12-07 12.004 7,758 +0 0.00% 93,128
2020-12-08 2020-12-04 12.085 7,758 +0 0.00% 93,753
2020-12-07 2020-12-03 12.214 7,758 +0 0.00% 94,753
2020-12-04 2020-12-02 12.246 7,758 +0 0.00% 95,003
2020-12-03 2020-12-01 12.197 7,758 +0 0.00% 94,628
2020-12-02 2020-11-30 12.407 7,758 +0 0.00% 96,253
2020-12-01 2020-11-27 12.536 7,758 +0 0.00% 97,253
2020-11-30 2020-11-26 12.488 7,758 +0 0.00% 96,878
2020-11-27 2020-11-25 12.584 7,758 +0 0.00% 97,628
2020-11-26 2020-11-24 12.246 7,758 +0 0.00% 95,003
2020-11-25 2020-11-23 12.085 7,758 +0 0.00% 93,753
2020-11-24 2020-11-20 12.197 7,758 +0 0.00% 94,628
2020-11-23 2020-11-19 12.552 7,758 +0 0.00% 97,378
2020-11-20 2020-11-18 12.600 7,758 +0 0.00% 97,753
2020-11-19 2020-11-17 12.165 7,758 +0 0.00% 94,378
2020-11-18 2020-11-16 11.714 7,758 +0 0.00% 90,878
2020-11-17 2020-11-13 11.537 7,758 +0 0.00% 89,503
2020-11-16 2020-11-12 11.617 7,758 +0 0.00% 90,128
2020-11-13 2020-11-11 11.666 7,758 +0 0.00% 90,503
2020-11-12 2020-11-10 11.086 7,758 +0 0.00% 86,003
2020-11-11 2020-11-09 10.618 7,758 +0 0.00% 82,378
2020-11-10 2020-11-06 10.667 7,758 +0 0.00% 82,753
2020-11-09 2020-11-05 10.586 7,758 +0 0.00% 82,128
2020-11-06 2020-11-04 10.570 7,758 +0 0.00% 82,003
2020-11-05 2020-11-03 10.490 7,758 +0 0.00% 81,378
2020-11-04 2020-11-02 10.199 7,758 +0 0.00% 79,128
2020-11-03 2020-10-30 10.151 7,758 +0 0.00% 78,752
2020-11-02 2020-10-29 10.393 7,758 +0 0.00% 80,628
2020-10-30 2020-10-28 10.473 7,758 +0 0.00% 81,253
2020-10-29 2020-10-27 10.506 7,758 +0 0.00% 81,503
2020-10-28 2020-10-23 10.651 7,758 +0 0.00% 82,628
2020-10-27 2020-10-22 10.522 7,758 +0 0.00% 81,628
2020-10-23 2020-10-21 10.731 7,758 +0 0.00% 83,253
2020-10-22 2020-10-20 10.731 7,758 +0 0.00% 83,253
2020-10-21 2020-10-19 10.715 7,758 +0 0.00% 83,128
2020-10-20 2020-10-16 10.731 7,758 +0 0.00% 83,253
2020-10-19 2020-10-15 10.731 7,758 +0 0.00% 83,253
2020-10-16 2020-10-14 10.763 7,758 +0 0.00% 83,503
2020-10-15 2020-10-12 10.747 7,758 +0 0.00% 83,378
2020-10-14 2020-10-09 10.667 7,758 +0 0.00% 82,753
2020-10-12 2020-10-08 10.618 7,758 +0 0.00% 82,378
2020-10-09 2020-10-07 10.522 7,758 +0 0.00% 81,628
2020-10-08 2020-10-06 10.554 7,758 +0 0.00% 81,878
2020-10-07 2020-10-05 10.473 7,758 +0 0.00% 81,253
2020-10-06 2020-09-30 10.344 7,758 +0 0.00% 80,253
2020-10-05 2020-09-29 10.409 7,758 +0 0.00% 80,753
2020-09-30 2020-09-28 10.538 7,758 +0 0.00% 81,753
2020-09-29 2020-09-25 10.312 7,758 +0 0.00% 80,003
2020-09-28 2020-09-24 10.393 7,758 +0 0.00% 80,628
2020-09-25 2020-09-23 10.425 7,758 +0 0.00% 80,878
2020-09-24 2020-09-22 10.602 7,758 +0 0.00% 82,253
2020-09-23 2020-09-21 10.812 7,758 +0 0.00% 83,878
2020-09-22 2020-09-18 10.941 7,758 +0 0.00% 84,878
2020-09-21 2020-09-17 11.118 7,758 +0 0.00% 86,253
2020-09-18 2020-09-16 11.263 7,758 +0 0.00% 87,378
2020-09-17 2020-09-15 11.360 7,758 +0 0.00% 88,128
2020-09-16 2020-09-14 11.134 7,758 +0 0.00% 86,378
2020-09-15 2020-09-11 11.198 7,758 +0 0.00% 86,878
2020-09-14 2020-09-10 11.134 7,758 +0 0.00% 86,378
2020-09-11 2020-09-09 11.102 7,758 +0 0.00% 86,128
2020-09-10 2020-09-08 11.622 7,758 +0 0.00% 90,163
2020-09-09 2020-09-07 11.556 7,758 +154 0.00% 89,653
2020-09-08 2020-09-04 11.573 7,604 +0 0.00% 87,998
2020-09-07 2020-09-03 11.622 7,604 +0 0.00% 88,373
2020-09-04 2020-09-02 11.523 7,604 +0 0.00% 87,623
2020-09-03 2020-09-01 11.671 7,604 +0 0.00% 88,748
2020-09-02 2020-08-31 11.573 7,604 +0 0.00% 87,998
2020-09-01 2020-08-28 11.573 7,604 +0 0.00% 87,998
2020-08-31 2020-08-27 11.523 7,604 +0 0.00% 87,623
2020-08-28 2020-08-26 11.490 7,604 +0 0.00% 87,373
2020-08-27 2020-08-25 11.622 7,604 +0 0.00% 88,373
2020-08-26 2020-08-24 11.589 7,604 +0 0.00% 88,123
2020-08-25 2020-08-21 11.359 7,604 +0 0.00% 86,373
2020-08-24 2020-08-20 11.326 7,604 +0 0.00% 86,123
2020-08-21 2020-08-19 11.474 7,604 +0 0.00% 87,248
2020-08-20 2020-08-18 11.441 7,604 +0 0.00% 86,998
2020-08-19 2020-08-17 11.507 7,604 +0 0.00% 87,498
2020-08-18 2020-08-14 11.408 7,604 +0 0.00% 86,748
2020-08-17 2020-08-13 11.556 7,604 +0 0.00% 87,873
2020-08-14 2020-08-12 11.458 7,604 +0 0.00% 87,123
2020-08-13 2020-08-11 11.211 7,604 +0 0.00% 85,248
2020-08-12 2020-08-10 11.112 7,604 +0 0.00% 84,498
2020-08-11 2020-08-07 11.129 7,604 +0 0.00% 84,623
2020-08-10 2020-08-06 11.227 7,604 +0 0.00% 85,373
2020-08-07 2020-08-05 11.392 7,604 +0 0.00% 86,623
2020-08-06 2020-08-04 11.293 7,604 +0 0.00% 85,873
2020-08-05 2020-08-03 11.178 7,604 +0 0.00% 84,998
2020-08-04 2020-07-31 11.277 7,604 +0 0.00% 85,748
2020-08-03 2020-07-30 11.359 7,604 +0 0.00% 86,373
2020-07-31 2020-07-29 11.310 7,604 +0 0.00% 85,998
2020-07-30 2020-07-28 11.408 7,604 +0 0.00% 86,748
2020-07-29 2020-07-27 11.392 7,604 +0 0.00% 86,623
2020-07-28 2020-07-24 11.392 7,604 +0 0.00% 86,623
2020-07-27 2020-07-23 11.523 7,604 +0 0.00% 87,623
2020-07-24 2020-07-22 11.721 7,604 +0 0.00% 89,123
2020-07-23 2020-07-21 11.803 7,604 +0 0.00% 89,748
2020-07-22 2020-07-20 11.819 7,604 +0 0.00% 89,873
2020-07-21 2020-07-17 11.869 7,604 +0 0.00% 90,248
2020-07-20 2020-07-16 12.099 7,604 +0 0.00% 91,998
2020-07-17 2020-07-15 12.181 7,604 +0 0.00% 92,623
2020-07-16 2020-07-14 12.362 7,604 +0 0.00% 93,998
2020-07-15 2020-07-13 12.493 7,604 +0 0.00% 94,998
2020-07-14 2020-07-10 12.378 7,604 +0 0.00% 94,123
2020-07-13 2020-07-09 12.641 7,604 +0 0.00% 96,123
2020-07-10 2020-07-08 12.789 7,604 +0 0.00% 97,248
2020-07-09 2020-07-07 12.888 7,604 +0 0.00% 97,998
2020-07-08 2020-07-06 13.151 7,604 +0 0.00% 99,998
2020-07-07 2020-07-03 12.411 7,604 +0 0.00% 94,373
2020-07-06 2020-07-02 12.493 7,604 +0 0.00% 94,998
2020-07-03 2020-06-30 12.148 7,604 +0 0.00% 92,373
2020-07-02 2020-06-29 12.099 7,604 +0 0.00% 91,998
2020-06-30 2020-06-26 12.427 7,604 +0 0.00% 94,498
2020-06-29 2020-06-24 12.559 7,604 +0 0.00% 95,498
2020-06-26 2020-06-23 12.838 7,604 +0 0.00% 97,623
2020-06-24 2020-06-22 12.904 7,604 +0 0.00% 98,123
2020-06-23 2020-06-19 13.118 7,604 +0 0.00% 99,748
2020-06-22 2020-06-18 12.723 7,604 +0 0.00% 96,748
2020-06-19 2020-06-17 12.723 7,604 +0 0.00% 96,748
2020-06-18 2020-06-16 12.707 7,604 +0 0.00% 96,623
2020-06-17 2020-06-15 12.674 7,604 +0 0.00% 96,373
2020-06-16 2020-06-12 12.953 7,604 +0 0.00% 98,498
2020-06-15 2020-06-11 13.003 7,604 +0 0.00% 98,873
2020-06-12 2020-06-10 13.529 7,604 +0 0.00% 102,873
2020-06-11 2020-06-09 13.447 7,604 +0 0.00% 102,248
2020-06-10 2020-06-08 13.447 7,604 +0 0.00% 102,248
2020-06-09 2020-06-05 13.282 7,604 +0 0.00% 100,998
2020-06-08 2020-06-04 12.526 7,604 +0 0.00% 95,248
2020-06-05 2020-06-03 12.526 7,604 +0 0.00% 95,248
2020-06-04 2020-06-02 12.477 7,604 +0 0.00% 94,873
2020-06-03 2020-06-01 12.197 7,604 +0 0.00% 92,748
2020-06-02 2020-05-29 11.836 7,604 +0 0.00% 89,998
2020-06-01 2020-05-28 11.885 7,604 +0 0.00% 90,373
2020-05-29 2020-05-27 12.016 7,604 +0 0.00% 91,373
2020-05-28 2020-05-26 12.247 7,604 +0 0.00% 93,123
2020-05-27 2020-05-25 11.967 7,604 +0 0.00% 90,998
2020-05-26 2020-05-22 12.214 7,604 +0 0.00% 92,873
2020-05-25 2020-05-21 13.233 7,604 +0 0.00% 100,623
2020-05-22 2020-05-20 13.381 7,604 +0 0.00% 101,748
2020-05-21 2020-05-19 13.529 7,604 +0 0.00% 102,873
2020-05-20 2020-05-18 13.184 7,604 +0 0.00% 100,248
2020-05-19 2020-05-15 13.118 7,604 +0 0.00% 99,748
2020-05-18 2020-05-14 13.266 7,604 +0 0.00% 100,873
2020-05-15 2020-05-13 13.480 7,604 +0 0.00% 102,498
2020-05-14 2020-05-12 13.595 7,604 +0 0.00% 103,373
2020-05-13 2020-05-11 14.006 7,604 +0 0.00% 106,498
2020-05-12 2020-05-08 13.858 7,604 +0 0.00% 105,373
2020-05-11 2020-05-07 13.480 7,604 +0 0.00% 102,498
2020-05-08 2020-05-06 13.562 7,604 +0 0.00% 103,123
2020-05-07 2020-05-05 13.397 7,604 +0 0.00% 101,873
2020-05-06 2020-05-04 13.364 7,604 +0 0.00% 101,623
2020-05-05 2020-04-29 13.940 7,604 +0 0.00% 105,998
2020-05-04 2020-04-28 13.825 7,604 +0 0.00% 105,123
2020-04-29 2020-04-27 13.644 7,604 +0 0.00% 103,748
2020-04-28 2020-04-24 13.447 7,604 +0 0.00% 102,248
2020-04-27 2020-04-23 13.578 7,604 +0 0.00% 103,248
2020-04-24 2020-04-22 13.562 7,604 +0 0.00% 103,123
2020-04-23 2020-04-21 13.710 7,604 +0 0.00% 104,248
2020-04-22 2020-04-20 14.137 7,604 +0 0.00% 107,498
2020-04-21 2020-04-17 14.252 7,604 +0 0.00% 108,373
2020-04-20 2020-04-16 13.858 7,604 +0 0.00% 105,373
2020-04-17 2020-04-15 14.137 7,604 +0 0.00% 107,498
2020-04-16 2020-04-14 14.203 7,604 +0 0.00% 107,998
2020-04-15 2020-04-09 13.940 7,604 +0 0.00% 105,998
2020-04-14 2020-04-08 13.480 7,604 +0 0.00% 102,498
2020-04-09 2020-04-07 13.677 7,604 +0 0.00% 103,998
2020-04-08 2020-04-06 14.340 7,604 +0 0.00% 109,042
2020-04-07 2020-04-03 13.467 7,604 +299 0.00% 102,406
2020-04-06 2020-04-02 13.587 7,305 +0 0.00% 99,254
2020-04-03 2020-04-01 13.621 7,305 +0 0.00% 99,504
2020-04-02 2020-03-31 13.570 7,305 +0 0.00% 99,129
2020-04-01 2020-03-30 13.296 7,305 +0 0.00% 97,129
2020-03-31 2020-03-27 13.724 7,305 +0 0.00% 100,254
2020-03-30 2020-03-26 13.656 7,305 +0 0.00% 99,754
2020-03-27 2020-03-25 13.912 7,305 +0 0.00% 101,629
2020-03-26 2020-03-24 13.450 7,305 +0 0.00% 98,254
2020-03-25 2020-03-23 12.937 7,305 +0 0.00% 94,504
2020-03-24 2020-03-20 13.519 7,305 +0 0.00% 98,754
2020-03-23 2020-03-19 13.450 7,305 +0 0.00% 98,254
2020-03-20 2020-03-18 14.597 7,305 +0 0.00% 106,630
2020-03-19 2020-03-17 15.487 7,305 +0 0.00% 113,130
2020-03-18 2020-03-16 15.709 7,305 +0 0.00% 114,755
2020-03-17 2020-03-13 16.513 7,305 +0 0.00% 120,630
2020-03-16 2020-03-12 17.147 7,305 +0 0.00% 125,255
2020-03-13 2020-03-11 17.899 7,305 +0 0.00% 130,756
2020-03-12 2020-03-10 17.797 7,305 +0 0.00% 130,006
2020-03-11 2020-03-09 17.763 7,305 +0 0.00% 129,756
2020-03-10 2020-03-06 18.687 7,305 +0 0.00% 136,506
2020-03-09 2020-03-05 19.097 7,305 +0 0.00% 139,506
2020-03-06 2020-03-04 18.858 7,305 +0 0.00% 137,756
2020-03-05 2020-03-03 18.824 7,305 +0 0.00% 137,506
2020-03-04 2020-03-02 19.029 7,305 +0 0.00% 139,006
2020-03-03 2020-02-28 18.687 7,305 +0 0.00% 136,506
2020-03-02 2020-02-27 18.995 7,305 +0 0.00% 138,756
2020-02-28 2020-02-26 19.166 7,305 +0 0.00% 140,006
2020-02-27 2020-02-25 19.234 7,305 +0 0.00% 140,506
2020-02-26 2020-02-24 19.234 7,305 +0 0.00% 140,506
2020-02-25 2020-02-21 19.440 7,305 +0 0.00% 142,006
2020-02-24 2020-02-20 19.748 7,305 +0 0.00% 144,256
2020-02-21 2020-02-19 19.748 7,305 +0 0.00% 144,256
2020-02-20 2020-02-18 19.748 7,305 +0 0.00% 144,256
2020-02-19 2020-02-17 19.919 7,305 +0 0.00% 145,506
2020-02-18 2020-02-14 19.816 7,305 +0 0.00% 144,756
2020-02-17 2020-02-13 19.679 7,305 +0 0.00% 143,756
2020-02-14 2020-02-12 19.679 7,305 +0 0.00% 143,756
2020-02-13 2020-02-11 19.542 7,305 +0 0.00% 142,756
2020-02-12 2020-02-10 19.474 7,305 +0 0.00% 142,256
2020-02-11 2020-02-07 19.508 7,305 +0 0.00% 142,506
2020-02-10 2020-02-06 19.576 7,305 +0 0.00% 143,006
2020-02-07 2020-02-05 19.063 7,305 +0 0.00% 139,256
2020-02-06 2020-02-04 18.960 7,305 +0 0.00% 138,506
2020-02-05 2020-02-03 18.755 7,305 +0 0.00% 137,006
2020-02-04 2020-01-31 18.926 7,305 +0 0.00% 138,256
2020-02-03 2020-01-30 19.029 7,305 +0 0.00% 139,006
2020-01-31 2020-01-29 19.166 7,305 +0 0.00% 140,006
2020-01-30 2020-01-24 19.816 7,305 +0 0.00% 144,756
2020-01-29 2020-01-22 20.090 7,305 +0 0.00% 146,756
2020-01-23 2020-01-21 20.021 7,305 +0 0.00% 146,256
2020-01-22 2020-01-20 20.569 7,305 +0 0.00% 150,256
2020-01-21 2020-01-17 20.774 7,305 +0 0.00% 151,756
2020-01-20 2020-01-16 20.603 7,305 +0 0.00% 150,506
2020-01-17 2020-01-15 20.501 7,305 +0 0.00% 149,756
2020-01-16 2020-01-14 20.466 7,305 +0 0.00% 149,506
2020-01-15 2020-01-13 20.329 7,305 +0 0.00% 148,506
2020-01-14 2020-01-10 19.816 7,305 +0 0.00% 144,756
2020-01-13 2020-01-09 19.816 7,305 +0 0.00% 144,756
2020-01-10 2020-01-08 19.542 7,305 +0 0.00% 142,756
2020-01-09 2020-01-07 19.748 7,305 +0 0.00% 144,256
2020-01-08 2020-01-06 19.850 7,305 +0 0.00% 145,006
2020-01-07 2020-01-03 20.056 7,305 +0 0.00% 146,506
2020-01-06 2020-01-02 20.090 7,305 +0 0.00% 146,756
2020-01-03 2019-12-31 19.953 7,305 +0 0.00% 145,756
2020-01-02 2019-12-27 19.748 7,305 +0 0.00% 144,256
2019-12-30 2019-12-24 19.508 7,305 +0 0.00% 142,506
2019-12-27 2019-12-20 19.611 7,305 +0 0.00% 143,256
2019-12-23 2019-12-19 19.713 7,305 +0 0.00% 144,006
2019-12-20 2019-12-18 19.850 7,305 +0 0.00% 145,006
2019-12-19 2019-12-17 19.850 7,305 +0 0.00% 145,006
2019-12-18 2019-12-16 19.679 7,305 +0 0.00% 143,756
2019-12-17 2019-12-13 19.816 7,305 +0 0.00% 144,756
2019-12-16 2019-12-12 19.405 7,305 +0 0.00% 141,756
2019-12-13 2019-12-11 19.337 7,305 +0 0.00% 141,256
2019-12-12 2019-12-10 19.337 7,305 +0 0.00% 141,256
2019-12-11 2019-12-09 19.508 7,305 +0 0.00% 142,506
2019-12-10 2019-12-06 19.405 7,305 +0 0.00% 141,756
2019-12-09 2019-12-05 19.371 7,305 +0 0.00% 141,506
2019-12-06 2019-12-04 19.166 7,305 +0 0.00% 140,006
2019-12-05 2019-12-03 19.474 7,305 +0 0.00% 142,256
2019-12-04 2019-12-02 19.508 7,305 +0 0.00% 142,506
2019-12-03 2019-11-29 19.474 7,305 +0 0.00% 142,256
2019-12-02 2019-11-28 19.645 7,305 +0 0.00% 143,506
2019-11-29 2019-11-27 19.713 7,305 +0 0.00% 144,006
2019-11-28 2019-11-26 19.576 7,305 +0 0.00% 143,006
2019-11-27 2019-11-25 19.508 7,305 +0 0.00% 142,506
2019-11-26 2019-11-22 19.371 7,305 +0 0.00% 141,506
2019-11-25 2019-11-21 19.166 7,305 +0 0.00% 140,006
2019-11-22 2019-11-20 19.371 7,305 +0 0.00% 141,506
2019-11-21 2019-11-19 19.440 7,305 +0 0.00% 142,006
2019-11-20 2019-11-18 19.166 7,305 +0 0.00% 140,006
2019-11-19 2019-11-15 18.858 7,305 +0 0.00% 137,756
2019-11-18 2019-11-14 18.687 7,305 +0 0.00% 136,506
2019-11-15 2019-11-13 18.960 7,305 +0 0.00% 138,506
2019-11-14 2019-11-12 19.371 7,305 +0 0.00% 141,506
2019-11-13 2019-11-11 19.474 7,305 +0 0.00% 142,256
2019-11-12 2019-11-08 20.021 7,305 +0 0.00% 146,256
2019-11-11 2019-11-07 20.090 7,305 +0 0.00% 146,756
2019-11-08 2019-11-06 20.090 7,305 +0 0.00% 146,756
2019-11-07 2019-11-05 19.987 7,305 +0 0.00% 146,006
2019-11-06 2019-11-04 19.884 7,305 +0 0.00% 145,256
2019-11-05 2019-11-01 19.850 7,305 +0 0.00% 145,006
2019-11-04 2019-10-31 19.850 7,305 +0 0.00% 145,006
2019-11-01 2019-10-30 19.713 7,305 +0 0.00% 144,006
2019-10-31 2019-10-29 19.748 7,305 +0 0.00% 144,256
2019-10-30 2019-10-28 19.850 7,305 +0 0.00% 145,006
2019-10-29 2019-10-25 19.679 7,305 +0 0.00% 143,756
2019-10-28 2019-10-24 19.713 7,305 +0 0.00% 144,006
2019-10-25 2019-10-23 19.576 7,305 +0 0.00% 143,006
2019-10-24 2019-10-22 19.748 7,305 +0 0.00% 144,256
2019-10-23 2019-10-21 19.576 7,305 +0 0.00% 143,006
2019-10-22 2019-10-18 19.645 7,305 +0 0.00% 143,506
2019-10-21 2019-10-17 19.679 7,305 +0 0.00% 143,756
2019-10-18 2019-10-16 19.371 7,305 +0 0.00% 141,506
2019-10-17 2019-10-15 19.337 7,305 +0 0.00% 141,256
2019-10-16 2019-10-14 19.371 7,305 +0 0.00% 141,506
2019-10-15 2019-10-11 19.166 7,305 +0 0.00% 140,006
2019-10-14 2019-10-10 18.892 7,305 +0 0.00% 138,006
2019-10-11 2019-10-09 18.960 7,305 +0 0.00% 138,506
2019-10-10 2019-10-08 19.303 7,305 +0 0.00% 141,006
2019-10-09 2019-10-04 19.645 7,305 +0 0.00% 143,506
2019-10-08 2019-10-03 19.645 7,305 +0 0.00% 143,506
2019-10-04 2019-10-02 19.542 7,305 +0 0.00% 142,756
2019-10-03 2019-09-30 19.611 7,305 +0 0.00% 143,256
2019-10-02 2019-09-27 19.371 7,305 +0 0.00% 141,506
2019-09-30 2019-09-26 19.405 7,305 +0 0.00% 141,756
2019-09-27 2019-09-25 19.303 7,305 +0 0.00% 141,006
2019-09-26 2019-09-24 19.576 7,305 +0 0.00% 143,006
2019-09-25 2019-09-23 19.713 7,305 +0 0.00% 144,006
2019-09-24 2019-09-20 19.987 7,305 +0 0.00% 146,006
2019-09-23 2019-09-19 20.227 7,305 +0 0.00% 147,756
2019-09-20 2019-09-18 20.432 7,305 +0 0.00% 149,256
2019-09-19 2019-09-17 20.569 7,305 +0 0.00% 150,256
2019-09-18 2019-09-16 20.877 7,305 +0 0.00% 152,507
2019-09-17 2019-09-13 21.048 7,305 +0 0.00% 153,757
2019-09-16 2019-09-12 21.048 7,305 +0 0.00% 153,757
2019-09-13 2019-09-11 20.809 7,305 +0 0.00% 152,006
2019-09-12 2019-09-10 20.603 7,305 +0 0.00% 150,506
2019-09-11 2019-09-09 20.637 7,305 +0 0.00% 150,756
2019-09-10 2019-09-06 20.706 7,305 +0 0.00% 151,256
2019-09-09 2019-09-05 20.501 7,305 +0 0.00% 149,756
2019-09-06 2019-09-04 20.672 7,305 +0 0.00% 151,006
2019-09-05 2019-09-03 20.871 7,305 +0 0.00% 152,460
2019-09-04 2019-09-02 20.801 7,305 +166 0.00% 151,948
2019-09-03 2019-08-30 21.011 7,139 +0 0.00% 149,995
2019-09-02 2019-08-29 21.326 7,139 +0 0.00% 152,245
2019-08-30 2019-08-28 21.291 7,139 +0 0.00% 151,995
2019-08-29 2019-08-27 21.361 7,139 +0 0.00% 152,495
2019-08-28 2019-08-26 21.361 7,139 +0 0.00% 152,495
2019-08-27 2019-08-23 21.676 7,139 +0 0.00% 154,745
2019-08-26 2019-08-22 21.886 7,139 +0 0.00% 156,245
2019-08-23 2019-08-21 22.376 7,139 +0 0.00% 159,745
2019-08-22 2019-08-20 22.236 7,139 +0 0.00% 158,745
2019-08-21 2019-08-19 22.236 7,139 +0 0.00% 158,745
2019-08-20 2019-08-16 22.166 7,139 +0 0.00% 158,245
2019-08-19 2019-08-15 21.781 7,139 +0 0.00% 155,495
2019-08-16 2019-08-14 21.396 7,139 +0 0.00% 152,745
2019-08-15 2019-08-13 21.081 7,139 +0 0.00% 150,495
2019-08-14 2019-08-12 21.641 7,139 +0 0.00% 154,495
2019-08-13 2019-08-09 22.762 7,139 +0 0.00% 162,495
2019-08-12 2019-08-08 23.462 7,139 +0 0.00% 167,495
2019-08-09 2019-08-07 23.042 7,139 +0 0.00% 164,495
2019-08-08 2019-08-06 22.762 7,139 +0 0.00% 162,495
2019-08-07 2019-08-05 22.937 7,139 +0 0.00% 163,745
2019-08-06 2019-08-02 23.497 7,139 +0 0.00% 167,745
2019-08-05 2019-08-01 24.197 7,139 +0 0.00% 172,744
2019-08-02 2019-07-31 24.512 7,139 +0 0.00% 174,994
2019-08-01 2019-07-30 24.968 7,139 +0 0.00% 178,244
2019-07-31 2019-07-29 24.898 7,139 +0 0.00% 177,744
2019-07-30 2019-07-26 25.528 7,139 +0 0.00% 182,244
2019-07-29 2019-07-25 25.598 7,139 +0 0.00% 182,744
2019-07-26 2019-07-24 25.703 7,139 +0 0.00% 183,494
2019-07-25 2019-07-23 25.703 7,139 +0 0.00% 183,494
2019-07-24 2019-07-22 25.738 7,139 +0 0.00% 183,744
2019-07-23 2019-07-19 25.773 7,139 +0 0.00% 183,994
2019-07-22 2019-07-18 25.563 7,139 +0 0.00% 182,494
2019-07-19 2019-07-17 25.528 7,139 +0 0.00% 182,244
2019-07-18 2019-07-16 25.633 7,139 +0 0.00% 182,994
2019-07-17 2019-07-15 25.528 7,139 +0 0.00% 182,244
2019-07-16 2019-07-12 25.703 7,139 +0 0.00% 183,494
2019-07-15 2019-07-11 25.668 7,139 +0 0.00% 183,244
2019-07-12 2019-07-10 25.773 7,139 +0 0.00% 183,994
2019-07-11 2019-07-09 25.738 7,139 +0 0.00% 183,744
2019-07-10 2019-07-08 25.738 7,139 +0 0.00% 183,744
2019-07-09 2019-07-05 26.158 7,139 +0 0.00% 186,744
2019-07-08 2019-07-04 26.123 7,139 +0 0.00% 186,494
2019-07-05 2019-07-03 26.123 7,139 +0 0.00% 186,494
2019-07-04 2019-07-02 26.193 7,139 +0 0.00% 186,994
2019-07-03 2019-06-28 25.913 7,139 +0 0.00% 184,994
2019-07-02 2019-06-27 25.703 7,139 +0 0.00% 183,494
2019-06-28 2019-06-26 25.493 7,139 +0 0.00% 181,994
2019-06-27 2019-06-25 25.843 7,139 +0 0.00% 184,494
2019-06-26 2019-06-24 25.913 7,139 +0 0.00% 184,994
2019-06-25 2019-06-21 25.913 7,139 +0 0.00% 184,994
2019-06-24 2019-06-20 26.123 7,139 +0 0.00% 186,494
2019-06-21 2019-06-19 26.193 7,139 +0 0.00% 186,994
2019-06-20 2019-06-18 25.878 7,139 +0 0.00% 184,744
2019-06-19 2019-06-17 25.913 7,139 +0 0.00% 184,994
2019-06-18 2019-06-14 25.703 7,139 +0 0.00% 183,494
2019-06-17 2019-06-13 25.983 7,139 +0 0.00% 185,494
2019-06-14 2019-06-12 26.193 7,139 +0 0.00% 186,994
2019-06-13 2019-06-11 26.719 7,139 +0 0.00% 190,744
2019-06-12 2019-06-10 26.929 7,139 +0 0.00% 192,244
2019-06-11 2019-06-06 26.649 7,139 +0 0.00% 190,244
2019-06-10 2019-06-05 26.403 7,139 +0 0.00% 188,494
2019-06-06 2019-06-04 26.123 7,139 +0 0.00% 186,494
2019-06-05 2019-06-03 25.913 7,139 +0 0.00% 184,994
2019-06-04 2019-05-31 25.913 7,139 +0 0.00% 184,994
2019-06-03 2019-05-30 26.018 7,139 +0 0.00% 185,744
2019-05-31 2019-05-29 25.808 7,139 +0 0.00% 184,244
2019-05-30 2019-05-28 25.983 7,139 +0 0.00% 185,494
2019-05-29 2019-05-27 25.773 7,139 +0 0.00% 183,994
2019-05-28 2019-05-24 25.878 7,139 +0 0.00% 184,744
2019-05-27 2019-05-23 26.088 7,139 +0 0.00% 186,244
2019-05-24 2019-05-22 26.368 7,139 +0 0.00% 188,244
2019-05-23 2019-05-21 26.263 7,139 +0 0.00% 187,494
2019-05-22 2019-05-20 26.298 7,139 +0 0.00% 187,744
2019-05-21 2019-05-17 26.333 7,139 +0 0.00% 187,994
2019-05-20 2019-05-16 26.333 7,139 +0 0.00% 187,994
2019-05-17 2019-05-15 26.193 7,139 +0 0.00% 186,994
2019-05-16 2019-05-14 25.913 7,139 +0 0.00% 184,994
2019-05-15 2019-05-10 26.158 7,139 +0 0.00% 186,744
2019-05-14 2019-05-09 26.018 7,139 +0 0.00% 185,744
2019-05-10 2019-05-08 26.684 7,139 +0 0.00% 190,494
2019-05-09 2019-05-07 27.069 7,139 +0 0.00% 193,244
2019-05-08 2019-05-06 26.789 7,139 +0 0.00% 191,244
2019-05-07 2019-05-03 27.559 7,139 +0 0.00% 196,744
2019-05-06 2019-05-02 27.384 7,139 +0 0.00% 195,494
2019-05-03 2019-04-30 27.209 7,139 +0 0.00% 194,244
2019-05-02 2019-04-29 27.454 7,139 +0 0.00% 195,994
2019-04-30 2019-04-26 27.629 7,139 +0 0.00% 197,244
2019-04-29 2019-04-25 27.664 7,139 +0 0.00% 197,494
2019-04-26 2019-04-24 27.769 7,139 +0 0.00% 198,244
2019-04-25 2019-04-23 27.804 7,139 +0 0.00% 198,494
2019-04-24 2019-04-18 27.664 7,139 +0 0.00% 197,494
2019-04-23 2019-04-17 27.699 7,139 +0 0.00% 197,744
2019-04-18 2019-04-16 27.699 7,139 +0 0.00% 197,744
2019-04-17 2019-04-15 27.664 7,139 +0 0.00% 197,494
2019-04-16 2019-04-12 27.804 7,139 +0 0.00% 198,494
2019-04-15 2019-04-11 27.419 7,139 +0 0.00% 195,744
2019-04-12 2019-04-10 27.559 7,139 +0 0.00% 196,744
2019-04-11 2019-04-09 28.729 7,139 +0 0.00% 205,097
2019-04-10 2019-04-08 28.657 7,139 +160 0.00% 204,585
2019-04-09 2019-04-04 29.123 6,979 +0 0.00% 203,250
2019-04-08 2019-04-03 29.016 6,979 +0 0.00% 202,500
2019-04-04 2019-04-02 28.622 6,979 +0 0.00% 199,750
2019-04-03 2019-04-01 28.657 6,979 +0 0.00% 200,000
2019-04-02 2019-03-29 28.120 6,979 +0 0.00% 196,250
2019-04-01 2019-03-28 27.834 6,979 +0 0.00% 194,250
2019-03-29 2019-03-27 27.404 6,979 +0 0.00% 191,250
2019-03-28 2019-03-26 27.475 6,979 +0 0.00% 191,750
2019-03-27 2019-03-25 27.619 6,979 +0 0.00% 192,750
2019-03-26 2019-03-22 27.941 6,979 +0 0.00% 195,000
2019-03-25 2019-03-21 27.941 6,979 +0 0.00% 195,000
2019-03-22 2019-03-20 27.977 6,979 +0 0.00% 195,250
2019-03-21 2019-03-19 27.869 6,979 +0 0.00% 194,500
2019-03-20 2019-03-18 26.866 6,979 +0 0.00% 187,500
2019-03-19 2019-03-15 26.257 6,979 +0 0.00% 183,250
2019-03-18 2019-03-14 25.792 6,979 +0 0.00% 180,000
2019-03-15 2019-03-13 25.827 6,979 +0 0.00% 180,250
2019-03-14 2019-03-12 25.756 6,979 +0 0.00% 179,750
2019-03-13 2019-03-11 25.469 6,979 +0 0.00% 177,750
2019-03-12 2019-03-08 25.433 6,979 +0 0.00% 177,500
2019-03-11 2019-03-07 25.756 6,979 +0 0.00% 179,750
2019-03-08 2019-03-06 25.827 6,979 +0 0.00% 180,250
2019-03-07 2019-03-05 25.792 6,979 +0 0.00% 180,000
2019-03-06 2019-03-04 25.935 6,979 +0 0.00% 181,000
2019-03-05 2019-03-01 25.863 6,979 +0 0.00% 180,500
2019-03-04 2019-02-28 25.684 6,979 +0 0.00% 179,250
2019-03-01 2019-02-27 25.756 6,979 +0 0.00% 179,750
2019-02-28 2019-02-26 25.863 6,979 +0 0.00% 180,500
2019-02-27 2019-02-25 25.899 6,979 +0 0.00% 180,750
2019-02-26 2019-02-22 25.792 6,979 +0 0.00% 180,000
2019-02-25 2019-02-21 25.756 6,979 +0 0.00% 179,750
2019-02-22 2019-02-20 25.147 6,979 +0 0.00% 175,500
2019-02-21 2019-02-19 24.860 6,979 +0 0.00% 173,500
2019-02-20 2019-02-18 24.789 6,979 +0 0.00% 173,000
2019-02-19 2019-02-15 24.968 6,979 +0 0.00% 174,250
2019-02-18 2019-02-14 25.183 6,979 +0 0.00% 175,750
2019-02-15 2019-02-13 25.039 6,979 +0 0.00% 174,750
2019-02-14 2019-02-12 25.111 6,979 +0 0.00% 175,250
2019-02-13 2019-02-11 24.932 6,979 +0 0.00% 174,000
2019-02-12 2019-02-08 24.896 6,979 +0 0.00% 173,750
2019-02-11 2019-02-04 24.860 6,979 +0 0.00% 173,500
2019-02-08 2019-01-31 25.075 6,979 +0 0.00% 175,000
2019-02-01 2019-01-30 24.932 6,979 +0 0.00% 174,000
2019-01-31 2019-01-29 24.896 6,979 +0 0.00% 173,750
2019-01-30 2019-01-28 24.789 6,979 +0 0.00% 173,000
2019-01-29 2019-01-25 24.896 6,979 +0 0.00% 173,750
2019-01-28 2019-01-24 24.574 6,979 +0 0.00% 171,500
2019-01-25 2019-01-23 24.323 6,979 +0 0.00% 169,750
2019-01-24 2019-01-22 24.287 6,979 +0 0.00% 169,500
2019-01-23 2019-01-21 24.180 6,979 +0 0.00% 168,750
2019-01-22 2019-01-18 24.538 6,979 +0 0.00% 171,250
2019-01-21 2019-01-17 24.430 6,979 +0 0.00% 170,500
2019-01-18 2019-01-16 24.287 6,979 +0 0.00% 169,500
2019-01-17 2019-01-15 24.001 6,979 +0 0.00% 167,500
2019-01-16 2019-01-14 23.750 6,979 +0 0.00% 165,750
2019-01-15 2019-01-11 23.821 6,979 +0 0.00% 166,250
2019-01-14 2019-01-10 23.678 6,979 +0 0.00% 165,250
2019-01-11 2019-01-09 23.535 6,979 +0 0.00% 164,250
2019-01-10 2019-01-08 23.392 6,979 +0 0.00% 163,250
2019-01-09 2019-01-07 22.998 6,979 +0 0.00% 160,500
2019-01-08 2019-01-04 22.747 6,979 +0 0.00% 158,750
2019-01-07 2019-01-03 22.568 6,979 +0 0.00% 157,500
2019-01-04 2019-01-02 22.711 6,979 +0 0.00% 158,500
2019-01-03 2018-12-31 23.392 6,979 +0 0.00% 163,250
2019-01-02 2018-12-27 22.890 6,979 +0 0.00% 159,750
2018-12-28 2018-12-24 22.890 6,979 +0 0.00% 159,750
2018-12-27 2018-12-20 23.105 6,979 +0 0.00% 161,250
2018-12-21 2018-12-19 23.213 6,979 +0 0.00% 162,000
2018-12-20 2018-12-18 23.248 6,979 +0 0.00% 162,250
2018-12-19 2018-12-17 23.213 6,979 +0 0.00% 162,000
2018-12-18 2018-12-14 23.177 6,979 +0 0.00% 161,750
2018-12-17 2018-12-13 23.069 6,979 +0 0.00% 161,000
2018-12-14 2018-12-12 23.033 6,979 +0 0.00% 160,750
2018-12-13 2018-12-11 22.926 6,979 +0 0.00% 160,000
2018-12-12 2018-12-10 22.926 6,979 +0 0.00% 160,000
2018-12-11 2018-12-07 23.105 6,979 +0 0.00% 161,250
2018-12-10 2018-12-06 23.105 6,979 +0 0.00% 161,250
2018-12-07 2018-12-05 23.284 6,979 +0 0.00% 162,500
2018-12-06 2018-12-04 23.427 6,979 +0 0.00% 163,500
2018-12-05 2018-12-03 23.678 6,979 +0 0.00% 165,250
2018-12-04 2018-11-30 23.499 6,979 +0 0.00% 164,000
2018-12-03 2018-11-29 23.714 6,979 +0 0.00% 165,500
2018-11-30 2018-11-28 23.857 6,979 +0 0.00% 166,500
2018-11-29 2018-11-27 24.144 6,979 +0 0.00% 168,500
2018-11-28 2018-11-26 24.359 6,979 +0 0.00% 170,000
2018-11-27 2018-11-23 23.786 6,979 +0 0.00% 166,000
2018-11-26 2018-11-22 24.216 6,979 +0 0.00% 169,000
2018-11-23 2018-11-21 24.216 6,979 +0 0.00% 169,000
2018-11-22 2018-11-20 24.180 6,979 +0 0.00% 168,750
2018-11-21 2018-11-19 24.323 6,979 +0 0.00% 169,750
2018-11-20 2018-11-16 24.001 6,979 +0 0.00% 167,500
2018-11-19 2018-11-15 23.965 6,979 +0 0.00% 167,250
2018-11-16 2018-11-14 23.893 6,979 +0 0.00% 166,750
2018-11-15 2018-11-13 23.678 6,979 +0 0.00% 165,250
2018-11-14 2018-11-12 23.642 6,979 +0 0.00% 165,000
2018-11-13 2018-11-09 23.427 6,979 +0 0.00% 163,500
2018-11-12 2018-11-08 23.893 6,979 +0 0.00% 166,750
2018-11-09 2018-11-07 24.001 6,979 +0 0.00% 167,500
2018-11-08 2018-11-06 23.786 6,979 +0 0.00% 166,000
2018-11-07 2018-11-05 23.607 6,979 +0 0.00% 164,750
2018-11-06 2018-11-02 23.786 6,979 +0 0.00% 166,000
2018-11-05 2018-11-01 23.069 6,979 +0 0.00% 161,000
2018-11-02 2018-10-31 22.604 6,979 +0 0.00% 157,750
2018-11-01 2018-10-30 22.675 6,979 +0 0.00% 158,250
2018-10-31 2018-10-29 22.890 6,979 +0 0.00% 159,750
2018-10-30 2018-10-26 23.141 6,979 +0 0.00% 161,500
2018-10-29 2018-10-25 23.571 6,979 +0 0.00% 164,500
2018-10-26 2018-10-24 23.607 6,979 +0 0.00% 164,750
2018-10-25 2018-10-23 23.463 6,979 +0 0.00% 163,750
2018-10-24 2018-10-22 23.607 6,979 +0 0.00% 164,750
2018-10-23 2018-10-19 23.642 6,979 +0 0.00% 165,000
2018-10-22 2018-10-18 23.678 6,979 +0 0.00% 165,250
2018-10-19 2018-10-16 23.105 6,979 +0 0.00% 161,250
2018-10-18 2018-10-15 23.177 6,979 +0 0.00% 161,750
2018-10-16 2018-10-12 23.284 6,979 +0 0.00% 162,500
2018-10-15 2018-10-11 23.392 6,979 +0 0.00% 163,250
2018-10-12 2018-10-10 24.251 6,979 +0 0.00% 169,250
2018-10-11 2018-10-09 24.359 6,979 +0 0.00% 170,000
2018-10-10 2018-10-08 24.001 6,979 +0 0.00% 167,500
2018-10-09 2018-10-05 23.714 6,979 +0 0.00% 165,500
2018-10-08 2018-10-04 24.180 6,979 +0 0.00% 168,750
2018-10-05 2018-10-03 24.681 6,979 +0 0.00% 172,250
2018-10-04 2018-10-02 24.144 6,979 +0 0.00% 168,500
2018-10-03 2018-09-28 24.789 6,979 +0 0.00% 173,000
2018-10-02 2018-09-27 25.039 6,979 +0 0.00% 174,750
2018-09-28 2018-09-26 25.398 6,979 +0 0.00% 177,250
2018-09-27 2018-09-24 24.824 6,979 +0 0.00% 173,250
2018-09-26 2018-09-21 26.150 6,979 +0 0.00% 182,500
2018-09-24 2018-09-20 24.610 6,979 +0 0.00% 171,750
2018-09-21 2018-09-19 24.395 6,979 +0 0.00% 170,250
2018-09-20 2018-09-18 24.359 6,979 +0 0.00% 170,000
2018-09-19 2018-09-17 23.965 6,979 +0 0.00% 167,250
2018-09-18 2018-09-14 24.251 6,979 +0 0.00% 169,250
2018-09-17 2018-09-13 23.821 6,979 +0 0.00% 166,250
2018-09-14 2018-09-12 23.821 6,979 +0 0.00% 166,250
2018-09-13 2018-09-11 23.857 6,979 +0 0.00% 166,500
2018-09-12 2018-09-10 23.750 6,979 +0 0.00% 165,750
2018-09-11 2018-09-07 24.251 6,979 +0 0.00% 169,250
2018-09-10 2018-09-06 24.323 6,979 +0 0.00% 169,750
2018-09-07 2018-09-05 24.180 6,979 +0 0.00% 168,750
2018-09-06 2018-09-04 25.907 6,979 +0 0.00% 180,802
2018-09-05 2018-09-03 26.016 6,979 +118 0.00% 181,564
2018-09-04 2018-08-31 26.052 6,861 +0 0.00% 178,745
2018-09-03 2018-08-30 26.417 6,861 +0 0.00% 181,244
2018-08-31 2018-08-29 26.453 6,861 +0 0.00% 181,494
2018-08-30 2018-08-28 26.417 6,861 +0 0.00% 181,244
2018-08-29 2018-08-27 26.417 6,861 +0 0.00% 181,244
2018-08-28 2018-08-24 26.307 6,861 +0 0.00% 180,495
2018-08-27 2018-08-23 26.344 6,861 +0 0.00% 180,744
2018-08-24 2018-08-22 26.526 6,861 +0 0.00% 181,994
2018-08-23 2018-08-21 26.781 6,861 +0 0.00% 183,744
2018-08-22 2018-08-20 26.380 6,861 +0 0.00% 180,994
2018-08-21 2018-08-17 26.380 6,861 +0 0.00% 180,994
2018-08-20 2018-08-16 26.380 6,861 +0 0.00% 180,994
2018-08-17 2018-08-15 26.089 6,861 +0 0.00% 178,995
2018-08-16 2018-08-14 26.089 6,861 +0 0.00% 178,995
2018-08-15 2018-08-13 26.089 6,861 +0 0.00% 178,995
2018-08-14 2018-08-10 26.271 6,861 +0 0.00% 180,245
2018-08-13 2018-08-09 25.761 6,861 +0 0.00% 176,745
2018-08-10 2018-08-08 25.688 6,861 +0 0.00% 176,245
2018-08-09 2018-08-07 25.797 6,861 +0 0.00% 176,995
2018-08-08 2018-08-06 25.178 6,861 +0 0.00% 172,745
2018-08-07 2018-08-03 25.469 6,861 +0 0.00% 174,745
2018-08-06 2018-08-02 25.141 6,861 +0 0.00% 172,495
2018-08-03 2018-08-01 25.433 6,861 +0 0.00% 174,495
2018-08-02 2018-07-31 25.688 6,861 +0 0.00% 176,245
2018-08-01 2018-07-30 25.615 6,861 +0 0.00% 175,745
2018-07-31 2018-07-27 25.615 6,861 +0 0.00% 175,745
2018-07-30 2018-07-26 25.469 6,861 +0 0.00% 174,745
2018-07-27 2018-07-25 25.287 6,861 +0 0.00% 173,495
2018-07-26 2018-07-24 25.214 6,861 +0 0.00% 172,995
2018-07-25 2018-07-23 25.141 6,861 +0 0.00% 172,495
2018-07-24 2018-07-20 25.688 6,861 +0 0.00% 176,245
2018-07-23 2018-07-19 25.469 6,861 +0 0.00% 174,745
2018-07-20 2018-07-18 25.542 6,861 +0 0.00% 175,245
2018-07-19 2018-07-17 25.469 6,861 +0 0.00% 174,745
2018-07-18 2018-07-16 25.141 6,861 +0 0.00% 172,495
2018-07-17 2018-07-13 25.287 6,861 +0 0.00% 173,495
2018-07-16 2018-07-12 25.469 6,861 +0 0.00% 174,745
2018-07-13 2018-07-11 25.178 6,861 +0 0.00% 172,745
2018-07-12 2018-07-10 25.797 6,861 +0 0.00% 176,995
2018-07-11 2018-07-09 25.579 6,861 +0 0.00% 175,495
2018-07-10 2018-07-06 25.469 6,861 +0 0.00% 174,745
2018-07-09 2018-07-05 25.214 6,861 +0 0.00% 172,995
2018-07-06 2018-07-04 25.579 6,861 +0 0.00% 175,495
2018-07-05 2018-07-03 25.907 6,861 +0 0.00% 177,745
2018-07-04 2018-06-29 25.433 6,861 +0 0.00% 174,495
2018-07-03 2018-06-28 25.324 6,861 +0 0.00% 173,745
2018-06-29 2018-06-27 25.141 6,861 +0 0.00% 172,495
2018-06-28 2018-06-26 25.068 6,861 +0 0.00% 171,995
2018-06-27 2018-06-25 25.506 6,861 +0 0.00% 174,995
2018-06-26 2018-06-22 26.016 6,861 +0 0.00% 178,495
2018-06-25 2018-06-21 26.052 6,861 +0 0.00% 178,745
2018-06-22 2018-06-20 26.016 6,861 +0 0.00% 178,495
2018-06-21 2018-06-19 25.651 6,861 +0 0.00% 175,995
2018-06-20 2018-06-15 25.761 6,861 +0 0.00% 176,745
2018-06-19 2018-06-14 25.870 6,861 +0 0.00% 177,495
2018-06-15 2018-06-13 25.870 6,861 +0 0.00% 177,495
2018-06-14 2018-06-12 25.579 6,861 +0 0.00% 175,495
2018-06-13 2018-06-11 25.360 6,861 +0 0.00% 173,995
2018-06-12 2018-06-08 25.506 6,861 +0 0.00% 174,995
2018-06-11 2018-06-07 25.506 6,861 -2,745 0.00% 174,995
2018-04-11 2018-04-09 25.071 9,606 +155 0.00% 240,836
2017-09-06 2017-09-04 26.484 9,451 +134 0.00% 250,301
2017-04-11 2017-04-07 25.738 9,317 +152 0.00% 239,804
2016-09-07 2016-09-05 30.210 9,165 +117 0.00% 276,876
2016-04-13 2016-04-11 30.616 9,048 +326 0.00% 277,017
2015-09-09 2015-09-07 30.937 8,722 +124 0.00% 269,832
2015-04-15 2015-04-13 42.992 8,598 +233 0.00% 369,643
2014-12-23 2014-12-19 38.075 8,365 +2,390 0.00% 318,501
2014-09-10 2014-09-05 41.723 5,975 +67 0.00% 249,296
2014-04-09 2014-04-07 37.773 5,908 +170 0.00% 223,163
2013-09-11 2013-09-09 40.303 5,738 +62 0.00% 231,258
2013-04-10 2013-04-08 42.082 5,676 +151 0.00% 238,855
2013-03-11 2013-03-07 43.620 5,525 +3,315 0.00% 241,001
2013-01-28 2013-01-24 42.127 2,210 +2,210 0.00% 93,100
2011-09-14 2011-09-09 59.665 0 -3,545
2011-08-29 2011-08-25 57.831 3,545 +3,545 0.00% 205,010
2009-01-16 2009-01-14 33.371 0 -10,518
2008-11-03 2008-10-30 31.826 10,518 +2,427 0.00% 334,747
2008-10-29 2008-10-27 24.967 8,091 +809 0.00% 202,004
2008-09-22 2008-09-18 44.186 7,282 +809 0.00% 321,761
2008-09-16 2008-09-11 47.522 6,473 +76 0.00% 307,611
2008-07-04 2008-07-02 47.835 6,397 +800 0.00% 305,999
2008-07-03 2008-06-30 50.023 5,597 +799 0.00% 279,981
2008-06-16 2008-06-12 55.463 4,798 +800 0.00% 266,113
2008-04-30 2008-04-28 58.633 3,998 +101 0.00% 234,416
2008-03-19 2008-03-17 52.283 3,897 +1,559 0.00% 203,745
2008-02-28 2008-02-26 55.811 2,338 -7,015 0.00% 130,486
2008-02-27 2008-02-25 55.362 9,353 +7,794 0.00% 517,799
2007-10-25 2007-10-23 61.584 1,559 -779 0.00% 96,010
2007-09-13 2007-09-11 56.763 2,338 +23 0.00% 132,713
2007-06-26 2007-06-22 54.042 2,315 0.00% 125,107

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top