History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 7,500 | +0 | 0.00% | 88,050 |
| 2025-10-13 | 2025-10-09 | 11.740 | 7,500 | +0 | 0.00% | 88,050 |
| 2025-10-10 | 2025-10-08 | 11.500 | 7,500 | +0 | 0.00% | 86,250 |
| 2025-10-09 | 2025-10-06 | 11.530 | 7,500 | +0 | 0.00% | 86,475 |
| 2025-10-08 | 2025-10-03 | 11.600 | 7,500 | +0 | 0.00% | 87,000 |
| 2025-10-06 | 2025-10-02 | 11.620 | 7,500 | +0 | 0.00% | 87,150 |
| 2025-10-03 | 2025-09-30 | 11.680 | 7,500 | +0 | 0.00% | 87,600 |
| 2025-10-02 | 2025-09-29 | 11.740 | 7,500 | +0 | 0.00% | 88,050 |
| 2025-09-30 | 2025-09-26 | 11.620 | 7,500 | +0 | 0.00% | 87,150 |
| 2025-09-29 | 2025-09-25 | 11.750 | 7,500 | +0 | 0.00% | 88,125 |
| 2025-09-26 | 2025-09-24 | 11.780 | 7,500 | +0 | 0.00% | 88,350 |
| 2025-09-25 | 2025-09-23 | 11.800 | 7,500 | +0 | 0.00% | 88,500 |
| 2025-09-24 | 2025-09-22 | 11.830 | 7,500 | +0 | 0.00% | 88,725 |
| 2025-09-23 | 2025-09-19 | 12.200 | 7,500 | +0 | 0.00% | 91,500 |
| 2025-09-22 | 2025-09-18 | 11.900 | 7,500 | +0 | 0.00% | 89,250 |
| 2025-09-19 | 2025-09-17 | 11.910 | 7,500 | +0 | 0.00% | 89,325 |
| 2025-09-18 | 2025-09-16 | 11.960 | 7,500 | +0 | 0.00% | 89,700 |
| 2025-09-17 | 2025-09-15 | 11.900 | 7,500 | +0 | 0.00% | 89,250 |
| 2025-09-16 | 2025-09-12 | 11.990 | 7,500 | +0 | 0.00% | 89,925 |
| 2025-09-15 | 2025-09-11 | 11.950 | 7,500 | +0 | 0.00% | 89,625 |
| 2025-09-12 | 2025-09-10 | 11.820 | 7,500 | +0 | 0.00% | 88,650 |
| 2025-09-11 | 2025-09-09 | 12.246 | 7,500 | +0 | 0.00% | 91,843 |
| 2025-09-10 | 2025-09-08 | 12.174 | 7,500 | +163 | 0.00% | 91,307 |
| 2025-09-09 | 2025-09-05 | 12.113 | 7,337 | +0 | 0.00% | 88,872 |
| 2025-09-08 | 2025-09-04 | 11.898 | 7,337 | +0 | 0.00% | 87,297 |
| 2025-09-05 | 2025-09-03 | 11.970 | 7,337 | +0 | 0.00% | 87,822 |
| 2025-09-04 | 2025-09-02 | 11.970 | 7,337 | +0 | 0.00% | 87,822 |
| 2025-09-03 | 2025-09-01 | 11.908 | 7,337 | +0 | 0.00% | 87,372 |
| 2025-09-02 | 2025-08-29 | 11.908 | 7,337 | +0 | 0.00% | 87,372 |
| 2025-09-01 | 2025-08-28 | 11.919 | 7,337 | +0 | 0.00% | 87,447 |
| 2025-08-29 | 2025-08-27 | 11.970 | 7,337 | +0 | 0.00% | 87,822 |
| 2025-08-28 | 2025-08-26 | 12.164 | 7,337 | +0 | 0.00% | 89,247 |
| 2025-08-27 | 2025-08-25 | 12.348 | 7,337 | +0 | 0.00% | 90,597 |
| 2025-08-26 | 2025-08-22 | 12.164 | 7,337 | +0 | 0.00% | 89,247 |
| 2025-08-25 | 2025-08-21 | 12.215 | 7,337 | +0 | 0.00% | 89,622 |
| 2025-08-22 | 2025-08-20 | 12.103 | 7,337 | +0 | 0.00% | 88,797 |
| 2025-08-21 | 2025-08-19 | 12.011 | 7,337 | +0 | 0.00% | 88,122 |
| 2025-08-20 | 2025-08-18 | 12.092 | 7,337 | +0 | 0.00% | 88,722 |
| 2025-08-19 | 2025-08-15 | 12.205 | 7,337 | +0 | 0.00% | 89,547 |
| 2025-08-18 | 2025-08-14 | 12.358 | 7,337 | +0 | 0.00% | 90,672 |
| 2025-08-15 | 2025-08-13 | 12.307 | 7,337 | +0 | 0.00% | 90,297 |
| 2025-08-14 | 2025-08-12 | 12.440 | 7,337 | +0 | 0.00% | 91,272 |
| 2025-08-13 | 2025-08-11 | 12.430 | 7,337 | +0 | 0.00% | 91,197 |
| 2025-08-12 | 2025-08-08 | 12.501 | 7,337 | +0 | 0.00% | 91,722 |
| 2025-08-11 | 2025-08-07 | 12.471 | 7,337 | +0 | 0.00% | 91,497 |
| 2025-08-08 | 2025-08-06 | 12.195 | 7,337 | +0 | 0.00% | 89,472 |
| 2025-08-07 | 2025-08-05 | 12.624 | 7,337 | +0 | 0.00% | 92,622 |
| 2025-08-06 | 2025-08-04 | 12.542 | 7,337 | +0 | 0.00% | 92,022 |
| 2025-08-05 | 2025-08-01 | 12.532 | 7,337 | +0 | 0.00% | 91,947 |
| 2025-08-04 | 2025-07-31 | 12.634 | 7,337 | +0 | 0.00% | 92,697 |
| 2025-08-01 | 2025-07-30 | 12.880 | 7,337 | +0 | 0.00% | 94,497 |
| 2025-07-31 | 2025-07-29 | 13.002 | 7,337 | +0 | 0.00% | 95,397 |
| 2025-07-30 | 2025-07-28 | 13.166 | 7,337 | +0 | 0.00% | 96,597 |
| 2025-07-29 | 2025-07-25 | 13.227 | 7,337 | +0 | 0.00% | 97,047 |
| 2025-07-28 | 2025-07-24 | 13.166 | 7,337 | +0 | 0.00% | 96,597 |
| 2025-07-25 | 2025-07-23 | 13.043 | 7,337 | +0 | 0.00% | 95,697 |
| 2025-07-24 | 2025-07-22 | 13.125 | 7,337 | +0 | 0.00% | 96,297 |
| 2025-07-23 | 2025-07-21 | 12.920 | 7,337 | +0 | 0.00% | 94,797 |
| 2025-07-22 | 2025-07-18 | 12.880 | 7,337 | +0 | 0.00% | 94,497 |
| 2025-07-21 | 2025-07-17 | 12.716 | 7,337 | +0 | 0.00% | 93,297 |
| 2025-07-18 | 2025-07-16 | 12.430 | 7,337 | +0 | 0.00% | 91,197 |
| 2025-07-17 | 2025-07-15 | 12.512 | 7,337 | +0 | 0.00% | 91,797 |
| 2025-07-16 | 2025-07-14 | 12.082 | 7,337 | +0 | 0.00% | 88,647 |
| 2025-07-15 | 2025-07-11 | 12.041 | 7,337 | +0 | 0.00% | 88,347 |
| 2025-07-14 | 2025-07-10 | 11.919 | 7,337 | +0 | 0.00% | 87,447 |
| 2025-07-11 | 2025-07-09 | 11.632 | 7,337 | +0 | 0.00% | 85,347 |
| 2025-07-10 | 2025-07-08 | 11.653 | 7,337 | +0 | 0.00% | 85,497 |
| 2025-07-09 | 2025-07-07 | 11.673 | 7,337 | +0 | 0.00% | 85,647 |
| 2025-07-08 | 2025-07-04 | 11.653 | 7,337 | +0 | 0.00% | 85,497 |
| 2025-07-07 | 2025-07-03 | 11.816 | 7,337 | +0 | 0.00% | 86,697 |
| 2025-07-04 | 2025-07-02 | 11.673 | 7,337 | +0 | 0.00% | 85,647 |
| 2025-07-03 | 2025-06-30 | 11.367 | 7,337 | +0 | 0.00% | 83,397 |
| 2025-07-02 | 2025-06-27 | 11.408 | 7,337 | +0 | 0.00% | 83,697 |
| 2025-06-30 | 2025-06-26 | 11.367 | 7,337 | +0 | 0.00% | 83,397 |
| 2025-06-27 | 2025-06-25 | 11.264 | 7,337 | +0 | 0.00% | 82,647 |
| 2025-06-26 | 2025-06-24 | 11.101 | 7,337 | +0 | 0.00% | 81,447 |
| 2025-06-25 | 2025-06-23 | 10.937 | 7,337 | +0 | 0.00% | 80,247 |
| 2025-06-24 | 2025-06-20 | 10.876 | 7,337 | +0 | 0.00% | 79,798 |
| 2025-06-23 | 2025-06-19 | 10.978 | 7,337 | +0 | 0.00% | 80,547 |
| 2025-06-20 | 2025-06-18 | 11.142 | 7,337 | +0 | 0.00% | 81,747 |
| 2025-06-19 | 2025-06-17 | 11.142 | 7,337 | +0 | 0.00% | 81,747 |
| 2025-06-18 | 2025-06-16 | 11.040 | 7,337 | +0 | 0.00% | 80,997 |
| 2025-06-17 | 2025-06-13 | 11.203 | 7,337 | +0 | 0.00% | 82,197 |
| 2025-06-16 | 2025-06-12 | 11.142 | 7,337 | +0 | 0.00% | 81,747 |
| 2025-06-13 | 2025-06-11 | 11.224 | 7,337 | +0 | 0.00% | 82,347 |
| 2025-06-12 | 2025-06-10 | 11.428 | 7,337 | +0 | 0.00% | 83,847 |
| 2025-06-11 | 2025-06-09 | 11.101 | 7,337 | +0 | 0.00% | 81,447 |
| 2025-06-10 | 2025-06-06 | 11.060 | 7,337 | +0 | 0.00% | 81,147 |
| 2025-06-09 | 2025-06-05 | 11.060 | 7,337 | +0 | 0.00% | 81,147 |
| 2025-06-06 | 2025-06-04 | 11.203 | 7,337 | +0 | 0.00% | 82,197 |
| 2025-06-05 | 2025-06-03 | 10.815 | 7,337 | +0 | 0.00% | 79,348 |
| 2025-06-04 | 2025-06-02 | 10.733 | 7,337 | +0 | 0.00% | 78,748 |
| 2025-06-03 | 2025-05-30 | 10.774 | 7,337 | +0 | 0.00% | 79,048 |
| 2025-06-02 | 2025-05-29 | 10.733 | 7,337 | +0 | 0.00% | 78,748 |
| 2025-05-30 | 2025-05-28 | 10.835 | 7,337 | +0 | 0.00% | 79,498 |
| 2025-05-29 | 2025-05-27 | 10.815 | 7,337 | +0 | 0.00% | 79,348 |
| 2025-05-28 | 2025-05-26 | 10.774 | 7,337 | +0 | 0.00% | 79,048 |
| 2025-05-27 | 2025-05-23 | 10.794 | 7,337 | +0 | 0.00% | 79,198 |
| 2025-05-26 | 2025-05-22 | 10.835 | 7,337 | +0 | 0.00% | 79,498 |
| 2025-05-23 | 2025-05-21 | 11.019 | 7,337 | +0 | 0.00% | 80,847 |
| 2025-05-22 | 2025-05-20 | 10.937 | 7,337 | +0 | 0.00% | 80,247 |
| 2025-05-21 | 2025-05-19 | 10.815 | 7,337 | +0 | 0.00% | 79,348 |
| 2025-05-20 | 2025-05-16 | 10.835 | 7,337 | +0 | 0.00% | 79,498 |
| 2025-05-19 | 2025-05-15 | 10.917 | 7,337 | +0 | 0.00% | 80,098 |
| 2025-05-16 | 2025-05-14 | 11.040 | 7,337 | +0 | 0.00% | 80,997 |
| 2025-05-15 | 2025-05-13 | 11.040 | 7,337 | +0 | 0.00% | 80,997 |
| 2025-05-14 | 2025-05-12 | 11.019 | 7,337 | +0 | 0.00% | 80,847 |
| 2025-05-13 | 2025-05-09 | 10.999 | 7,337 | +0 | 0.00% | 80,697 |
| 2025-05-12 | 2025-05-08 | 10.835 | 7,337 | +0 | 0.00% | 79,498 |
| 2025-05-09 | 2025-05-07 | 10.815 | 7,337 | +0 | 0.00% | 79,348 |
| 2025-05-08 | 2025-05-06 | 10.856 | 7,337 | +0 | 0.00% | 79,648 |
| 2025-05-07 | 2025-05-02 | 10.896 | 7,337 | +0 | 0.00% | 79,948 |
| 2025-05-06 | 2025-04-30 | 10.917 | 7,337 | +0 | 0.00% | 80,098 |
| 2025-05-02 | 2025-04-29 | 10.733 | 7,337 | +0 | 0.00% | 78,748 |
| 2025-04-30 | 2025-04-28 | 10.774 | 7,337 | +0 | 0.00% | 79,048 |
| 2025-04-29 | 2025-04-25 | 10.631 | 7,337 | +0 | 0.00% | 77,998 |
| 2025-04-28 | 2025-04-24 | 10.467 | 7,337 | +0 | 0.00% | 76,798 |
| 2025-04-25 | 2025-04-23 | 10.447 | 7,337 | +0 | 0.00% | 76,648 |
| 2025-04-24 | 2025-04-22 | 10.304 | 7,337 | +0 | 0.00% | 75,598 |
| 2025-04-23 | 2025-04-17 | 10.181 | 7,337 | +0 | 0.00% | 74,698 |
| 2025-04-22 | 2025-04-16 | 10.212 | 7,337 | +0 | 0.00% | 74,923 |
| 2025-04-17 | 2025-04-15 | 10.242 | 7,337 | +0 | 0.00% | 75,148 |
| 2025-04-16 | 2025-04-14 | 10.201 | 7,337 | +0 | 0.00% | 74,848 |
| 2025-04-15 | 2025-04-11 | 10.109 | 7,337 | +0 | 0.00% | 74,173 |
| 2025-04-14 | 2025-04-10 | 10.120 | 7,337 | +0 | 0.00% | 74,248 |
| 2025-04-11 | 2025-04-09 | 9.915 | 7,337 | +0 | 0.00% | 72,748 |
| 2025-04-10 | 2025-04-08 | 10.915 | 7,337 | +0 | 0.00% | 80,082 |
| 2025-04-09 | 2025-04-07 | 10.894 | 7,337 | +301 | 0.00% | 79,926 |
| 2025-04-08 | 2025-04-03 | 11.640 | 7,036 | +0 | 0.00% | 81,897 |
| 2025-04-07 | 2025-04-02 | 11.832 | 7,036 | +0 | 0.00% | 83,247 |
| 2025-04-03 | 2025-04-01 | 11.661 | 7,036 | +0 | 0.00% | 82,047 |
| 2025-04-02 | 2025-03-31 | 11.533 | 7,036 | +0 | 0.00% | 81,147 |
| 2025-04-01 | 2025-03-28 | 11.640 | 7,036 | +0 | 0.00% | 81,897 |
| 2025-03-31 | 2025-03-27 | 11.533 | 7,036 | +0 | 0.00% | 81,147 |
| 2025-03-28 | 2025-03-26 | 11.682 | 7,036 | +0 | 0.00% | 82,197 |
| 2025-03-27 | 2025-03-25 | 11.490 | 7,036 | +0 | 0.00% | 80,847 |
| 2025-03-26 | 2025-03-24 | 11.576 | 7,036 | +0 | 0.00% | 81,447 |
| 2025-03-25 | 2025-03-21 | 11.576 | 7,036 | +0 | 0.00% | 81,447 |
| 2025-03-24 | 2025-03-20 | 11.576 | 7,036 | +0 | 0.00% | 81,447 |
| 2025-03-21 | 2025-03-19 | 11.597 | 7,036 | +0 | 0.00% | 81,597 |
| 2025-03-20 | 2025-03-18 | 11.554 | 7,036 | +0 | 0.00% | 81,297 |
| 2025-03-19 | 2025-03-17 | 11.384 | 7,036 | +0 | 0.00% | 80,097 |
| 2025-03-18 | 2025-03-14 | 11.576 | 7,036 | +0 | 0.00% | 81,447 |
| 2025-03-17 | 2025-03-13 | 11.341 | 7,036 | +0 | 0.00% | 79,797 |
| 2025-03-14 | 2025-03-12 | 12.130 | 7,036 | +0 | 0.00% | 85,347 |
| 2025-03-13 | 2025-03-11 | 12.237 | 7,036 | +0 | 0.00% | 86,096 |
| 2025-03-12 | 2025-03-10 | 12.173 | 7,036 | +0 | 0.00% | 85,646 |
| 2025-03-11 | 2025-03-07 | 11.768 | 7,036 | +0 | 0.00% | 82,797 |
| 2025-03-10 | 2025-03-06 | 11.640 | 7,036 | +0 | 0.00% | 81,897 |
| 2025-03-07 | 2025-03-05 | 11.618 | 7,036 | +0 | 0.00% | 81,747 |
| 2025-03-06 | 2025-03-04 | 11.512 | 7,036 | +0 | 0.00% | 80,997 |
| 2025-03-05 | 2025-03-03 | 11.448 | 7,036 | +0 | 0.00% | 80,547 |
| 2025-03-04 | 2025-02-28 | 11.469 | 7,036 | +0 | 0.00% | 80,697 |
| 2025-03-03 | 2025-02-27 | 11.512 | 7,036 | +0 | 0.00% | 80,997 |
| 2025-02-28 | 2025-02-26 | 11.469 | 7,036 | +0 | 0.00% | 80,697 |
| 2025-02-27 | 2025-02-25 | 11.363 | 7,036 | +0 | 0.00% | 79,947 |
| 2025-02-26 | 2025-02-24 | 11.363 | 7,036 | +0 | 0.00% | 79,947 |
| 2025-02-25 | 2025-02-21 | 11.299 | 7,036 | +0 | 0.00% | 79,497 |
| 2025-02-24 | 2025-02-20 | 11.299 | 7,036 | +0 | 0.00% | 79,497 |
| 2025-02-21 | 2025-02-19 | 11.363 | 7,036 | +0 | 0.00% | 79,947 |
| 2025-02-20 | 2025-02-18 | 11.299 | 7,036 | +0 | 0.00% | 79,497 |
| 2025-02-19 | 2025-02-17 | 11.405 | 7,036 | +0 | 0.00% | 80,247 |
| 2025-02-18 | 2025-02-14 | 11.299 | 7,036 | +0 | 0.00% | 79,497 |
| 2025-02-17 | 2025-02-13 | 11.256 | 7,036 | +0 | 0.00% | 79,197 |
| 2025-02-14 | 2025-02-12 | 11.256 | 7,036 | +0 | 0.00% | 79,197 |
| 2025-02-13 | 2025-02-11 | 11.320 | 7,036 | +0 | 0.00% | 79,647 |
| 2025-02-12 | 2025-02-10 | 11.384 | 7,036 | +0 | 0.00% | 80,097 |
| 2025-02-11 | 2025-02-07 | 11.448 | 7,036 | +0 | 0.00% | 80,547 |
| 2025-02-10 | 2025-02-06 | 11.469 | 7,036 | +0 | 0.00% | 80,697 |
| 2025-02-07 | 2025-02-05 | 11.426 | 7,036 | +0 | 0.00% | 80,397 |
| 2025-02-06 | 2025-02-04 | 11.682 | 7,036 | +0 | 0.00% | 82,197 |
| 2025-02-05 | 2025-02-03 | 11.704 | 7,036 | +0 | 0.00% | 82,347 |
| 2025-02-04 | 2025-01-28 | 11.661 | 7,036 | +0 | 0.00% | 82,047 |
| 2025-02-03 | 2025-01-24 | 11.704 | 7,036 | +0 | 0.00% | 82,347 |
| 2025-01-27 | 2025-01-23 | 11.661 | 7,036 | +0 | 0.00% | 82,047 |
| 2025-01-24 | 2025-01-22 | 11.640 | 7,036 | +0 | 0.00% | 81,897 |
| 2025-01-23 | 2025-01-21 | 11.725 | 7,036 | +0 | 0.00% | 82,497 |
| 2025-01-22 | 2025-01-20 | 11.746 | 7,036 | +0 | 0.00% | 82,647 |
| 2025-01-21 | 2025-01-17 | 11.789 | 7,036 | +0 | 0.00% | 82,947 |
| 2025-01-20 | 2025-01-16 | 11.576 | 7,036 | +0 | 0.00% | 81,447 |
| 2025-01-17 | 2025-01-15 | 11.682 | 7,036 | +0 | 0.00% | 82,197 |
| 2025-01-16 | 2025-01-14 | 11.618 | 7,036 | +0 | 0.00% | 81,747 |
| 2025-01-15 | 2025-01-13 | 11.384 | 7,036 | +0 | 0.00% | 80,097 |
| 2025-01-14 | 2025-01-10 | 11.512 | 7,036 | +0 | 0.00% | 80,997 |
| 2025-01-13 | 2025-01-09 | 11.405 | 7,036 | +0 | 0.00% | 80,247 |
| 2025-01-10 | 2025-01-08 | 11.426 | 7,036 | +0 | 0.00% | 80,397 |
| 2025-01-09 | 2025-01-07 | 11.576 | 7,036 | +0 | 0.00% | 81,447 |
| 2025-01-08 | 2025-01-06 | 11.682 | 7,036 | +0 | 0.00% | 82,197 |
| 2025-01-07 | 2025-01-03 | 11.725 | 7,036 | +0 | 0.00% | 82,497 |
| 2025-01-06 | 2025-01-02 | 11.810 | 7,036 | +0 | 0.00% | 83,097 |
| 2025-01-03 | 2024-12-31 | 11.938 | 7,036 | +0 | 0.00% | 83,997 |
| 2025-01-02 | 2024-12-27 | 12.066 | 7,036 | +0 | 0.00% | 84,897 |
| 2024-12-30 | 2024-12-24 | 11.938 | 7,036 | +0 | 0.00% | 83,997 |
| 2024-12-27 | 2024-12-20 | 11.640 | 7,036 | +0 | 0.00% | 81,897 |
| 2024-12-23 | 2024-12-19 | 11.725 | 7,036 | +0 | 0.00% | 82,497 |
| 2024-12-20 | 2024-12-18 | 11.789 | 7,036 | +0 | 0.00% | 82,947 |
| 2024-12-19 | 2024-12-17 | 11.725 | 7,036 | +0 | 0.00% | 82,497 |
| 2024-12-18 | 2024-12-16 | 11.746 | 7,036 | +0 | 0.00% | 82,647 |
| 2024-12-17 | 2024-12-13 | 11.768 | 7,036 | +0 | 0.00% | 82,797 |
| 2024-12-16 | 2024-12-12 | 11.490 | 7,036 | +0 | 0.00% | 80,847 |
| 2024-12-13 | 2024-12-11 | 11.512 | 7,036 | +0 | 0.00% | 80,997 |
| 2024-12-12 | 2024-12-10 | 11.533 | 7,036 | +0 | 0.00% | 81,147 |
| 2024-12-11 | 2024-12-09 | 11.640 | 7,036 | +0 | 0.00% | 81,897 |
| 2024-12-10 | 2024-12-06 | 11.448 | 7,036 | +0 | 0.00% | 80,547 |
| 2024-12-09 | 2024-12-05 | 11.320 | 7,036 | +0 | 0.00% | 79,647 |
| 2024-12-06 | 2024-12-04 | 11.213 | 7,036 | +0 | 0.00% | 78,897 |
| 2024-12-05 | 2024-12-03 | 11.213 | 7,036 | +0 | 0.00% | 78,897 |
| 2024-12-04 | 2024-12-02 | 11.085 | 7,036 | +0 | 0.00% | 77,997 |
| 2024-12-03 | 2024-11-29 | 11.021 | 7,036 | +0 | 0.00% | 77,547 |
| 2024-12-02 | 2024-11-28 | 10.915 | 7,036 | +0 | 0.00% | 76,797 |
| 2024-11-29 | 2024-11-27 | 11.085 | 7,036 | +0 | 0.00% | 77,997 |
| 2024-11-28 | 2024-11-26 | 11.000 | 7,036 | +0 | 0.00% | 77,397 |
| 2024-11-27 | 2024-11-25 | 10.787 | 7,036 | +0 | 0.00% | 75,897 |
| 2024-11-26 | 2024-11-22 | 10.979 | 7,036 | +0 | 0.00% | 77,247 |
| 2024-11-25 | 2024-11-21 | 11.128 | 7,036 | +0 | 0.00% | 78,297 |
| 2024-11-22 | 2024-11-20 | 11.128 | 7,036 | +0 | 0.00% | 78,297 |
| 2024-11-21 | 2024-11-19 | 11.085 | 7,036 | +0 | 0.00% | 77,997 |
| 2024-11-20 | 2024-11-18 | 11.149 | 7,036 | +0 | 0.00% | 78,447 |
| 2024-11-19 | 2024-11-15 | 11.128 | 7,036 | +0 | 0.00% | 78,297 |
| 2024-11-18 | 2024-11-14 | 10.915 | 7,036 | +0 | 0.00% | 76,797 |
| 2024-11-15 | 2024-11-13 | 11.149 | 7,036 | +0 | 0.00% | 78,447 |
| 2024-11-14 | 2024-11-12 | 11.235 | 7,036 | +0 | 0.00% | 79,047 |
| 2024-11-13 | 2024-11-11 | 11.192 | 7,036 | +0 | 0.00% | 78,747 |
| 2024-11-12 | 2024-11-08 | 11.192 | 7,036 | +0 | 0.00% | 78,747 |
| 2024-11-11 | 2024-11-07 | 11.213 | 7,036 | +0 | 0.00% | 78,897 |
| 2024-11-08 | 2024-11-06 | 11.107 | 7,036 | +0 | 0.00% | 78,147 |
| 2024-11-07 | 2024-11-05 | 11.149 | 7,036 | +0 | 0.00% | 78,447 |
| 2024-11-06 | 2024-11-04 | 11.085 | 7,036 | +0 | 0.00% | 77,997 |
| 2024-11-05 | 2024-11-01 | 11.235 | 7,036 | +0 | 0.00% | 79,047 |
| 2024-11-04 | 2024-10-31 | 11.171 | 7,036 | +0 | 0.00% | 78,597 |
| 2024-11-01 | 2024-10-30 | 11.171 | 7,036 | +0 | 0.00% | 78,597 |
| 2024-10-31 | 2024-10-29 | 11.128 | 7,036 | +0 | 0.00% | 78,297 |
| 2024-10-30 | 2024-10-28 | 11.128 | 7,036 | +0 | 0.00% | 78,297 |
| 2024-10-29 | 2024-10-25 | 10.957 | 7,036 | +0 | 0.00% | 77,097 |
| 2024-10-28 | 2024-10-24 | 10.830 | 7,036 | +0 | 0.00% | 76,197 |
| 2024-10-25 | 2024-10-23 | 10.957 | 7,036 | +0 | 0.00% | 77,097 |
| 2024-10-24 | 2024-10-22 | 10.872 | 7,036 | +0 | 0.00% | 76,497 |
| 2024-10-23 | 2024-10-21 | 11.043 | 7,036 | +0 | 0.00% | 77,697 |
| 2024-10-22 | 2024-10-18 | 11.085 | 7,036 | +0 | 0.00% | 77,997 |
| 2024-10-21 | 2024-10-17 | 10.872 | 7,036 | +0 | 0.00% | 76,497 |
| 2024-10-18 | 2024-10-16 | 10.830 | 7,036 | +0 | 0.00% | 76,197 |
| 2024-10-17 | 2024-10-15 | 10.808 | 7,036 | +0 | 0.00% | 76,047 |
| 2024-10-16 | 2024-10-14 | 11.085 | 7,036 | +0 | 0.00% | 77,997 |
| 2024-10-15 | 2024-10-10 | 10.979 | 7,036 | +0 | 0.00% | 77,247 |
| 2024-10-14 | 2024-10-09 | 10.851 | 7,036 | +0 | 0.00% | 76,347 |
| 2024-10-10 | 2024-10-08 | 11.149 | 7,036 | +0 | 0.00% | 78,447 |
| 2024-10-09 | 2024-10-07 | 11.810 | 7,036 | +0 | 0.00% | 83,097 |
| 2024-10-08 | 2024-10-04 | 11.789 | 7,036 | +0 | 0.00% | 82,947 |
| 2024-10-07 | 2024-10-03 | 11.448 | 7,036 | +0 | 0.00% | 80,547 |
| 2024-10-04 | 2024-10-02 | 11.426 | 7,036 | +0 | 0.00% | 80,397 |
| 2024-10-03 | 2024-09-30 | 11.213 | 7,036 | +0 | 0.00% | 78,897 |
| 2024-10-02 | 2024-09-27 | 10.936 | 7,036 | +0 | 0.00% | 76,947 |
| 2024-09-30 | 2024-09-26 | 10.915 | 7,036 | +0 | 0.00% | 76,797 |
| 2024-09-27 | 2024-09-25 | 10.894 | 7,036 | +0 | 0.00% | 76,647 |
| 2024-09-26 | 2024-09-24 | 10.808 | 7,036 | +0 | 0.00% | 76,047 |
| 2024-09-25 | 2024-09-23 | 10.606 | 7,036 | +0 | 0.00% | 74,622 |
| 2024-09-24 | 2024-09-20 | 10.552 | 7,036 | +0 | 0.00% | 74,247 |
| 2024-09-23 | 2024-09-19 | 10.435 | 7,036 | +0 | 0.00% | 73,422 |
| 2024-09-20 | 2024-09-17 | 10.393 | 7,036 | +0 | 0.00% | 73,122 |
| 2024-09-19 | 2024-09-16 | 10.361 | 7,036 | +0 | 0.00% | 72,897 |
| 2024-09-17 | 2024-09-13 | 10.393 | 7,036 | +0 | 0.00% | 73,122 |
| 2024-09-16 | 2024-09-12 | 10.158 | 7,036 | +2,345 | 0.00% | 71,472 |
| 2024-09-11 | 2024-09-09 | 10.829 | 4,691 | +120 | 0.00% | 50,800 |
| 2024-04-10 | 2024-04-08 | 11.538 | 4,571 | +177 | 0.00% | 52,741 |
| 2023-09-13 | 2023-09-11 | 10.485 | 4,394 | +117 | 0.00% | 46,073 |
| 2023-09-04 | 2023-08-30 | 14.422 | 4,277 | +671 | 0.00% | 61,684 |
| 2023-04-12 | 2023-04-06 | 14.009 | 3,606 | +137 | 0.00% | 50,517 |
| 2022-09-07 | 2022-09-05 | 13.455 | 3,469 | +87 | 0.00% | 46,675 |
| 2022-04-06 | 2022-04-01 | 12.345 | 3,382 | +134 | 0.00% | 41,752 |
| 2021-09-08 | 2021-09-06 | 13.558 | 3,248 | +76 | 0.00% | 44,036 |
| 2021-04-07 | 2021-03-31 | 14.792 | 3,172 | +69 | 0.00% | 46,919 |
| 2020-09-09 | 2020-09-07 | 11.556 | 3,103 | +61 | 0.00% | 35,859 |
| 2020-04-07 | 2020-04-03 | 13.467 | 3,042 | +120 | 0.00% | 40,968 |
| 2019-09-04 | 2019-09-02 | 20.801 | 2,922 | +66 | 0.00% | 60,779 |
| 2019-04-10 | 2019-04-08 | 28.657 | 2,856 | +64 | 0.00% | 81,846 |
| 2018-09-05 | 2018-09-03 | 26.016 | 2,792 | +48 | 0.00% | 72,636 |
| 2018-04-11 | 2018-04-09 | 25.071 | 2,744 | +44 | 0.00% | 68,796 |
| 2017-09-06 | 2017-09-04 | 26.484 | 2,700 | +38 | 0.00% | 71,507 |
| 2017-04-11 | 2017-04-07 | 25.738 | 2,662 | +43 | 0.00% | 68,515 |
| 2016-09-07 | 2016-09-05 | 30.210 | 2,619 | +34 | 0.00% | 79,120 |
| 2016-04-13 | 2016-04-11 | 30.616 | 2,585 | +93 | 0.00% | 79,143 |
| 2015-09-09 | 2015-09-07 | 30.937 | 2,492 | +35 | 0.00% | 77,095 |
| 2015-04-15 | 2015-04-13 | 42.992 | 2,457 | +67 | 0.00% | 105,631 |
| 2014-09-10 | 2014-09-05 | 41.723 | 2,390 | +27 | 0.00% | 99,718 |
| 2014-08-11 | 2014-08-07 | 39.227 | 2,363 | -2,363 | 0.00% | 92,692 |
| 2014-04-09 | 2014-04-07 | 37.773 | 4,726 | +135 | 0.00% | 178,515 |
| 2014-02-07 | 2014-02-05 | 34.680 | 4,591 | +2,296 | 0.00% | 159,215 |
| 2013-09-11 | 2013-09-09 | 40.303 | 2,295 | +25 | 0.00% | 92,495 |
| 2013-04-10 | 2013-04-08 | 42.082 | 2,270 | +60 | 0.00% | 95,525 |
| 2012-09-12 | 2012-09-10 | 41.042 | 2,210 | +24 | 0.00% | 90,704 |
| 2012-04-11 | 2012-04-05 | 40.447 | 2,186 | +60 | 0.00% | 88,417 |
| 2012-02-21 | 2012-02-17 | 40.118 | 2,126 | -1,063 | 0.00% | 85,290 |
| 2012-02-17 | 2012-02-15 | 39.647 | 3,189 | +1,063 | 0.00% | 126,436 |
| 2012-02-15 | 2012-02-13 | 38.754 | 2,126 | -1,063 | 0.00% | 82,391 |
| 2012-02-08 | 2012-02-06 | 38.001 | 3,189 | +1,063 | 0.00% | 121,186 |
| 2012-01-04 | 2011-12-30 | 49.431 | 2,126 | +279 | 0.00% | 105,091 |
| 2011-09-14 | 2011-09-09 | 59.665 | 1,847 | +75 | 0.00% | 110,200 |
| 2011-08-09 | 2011-08-05 | 58.536 | 1,772 | +886 | 0.00% | 103,726 |
| 2011-05-12 | 2011-05-09 | 65.479 | 886 | +19 | 0.00% | 58,015 |
| 2011-02-10 | 2011-02-08 | 62.883 | 867 | +867 | 0.00% | 54,520 |
| 2009-02-05 | 2009-02-03 | 29.663 | 0 | -3,236 | ||
| 2008-09-16 | 2008-09-11 | 47.522 | 3,236 | +37 | 0.00% | 153,782 |
| 2008-04-30 | 2008-04-28 | 58.633 | 3,199 | +81 | 0.00% | 187,568 |
| 2007-09-13 | 2007-09-11 | 56.763 | 3,118 | +32 | 0.00% | 176,988 |
| 2007-06-26 | 2007-06-22 | 54.042 | 3,086 | 0.00% | 166,773 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy