History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 10,000 | +0 | 0.00% | 117,400 |
| 2025-10-13 | 2025-10-09 | 11.740 | 10,000 | +0 | 0.00% | 117,400 |
| 2025-10-10 | 2025-10-08 | 11.500 | 10,000 | +0 | 0.00% | 115,000 |
| 2025-10-09 | 2025-10-06 | 11.530 | 10,000 | +0 | 0.00% | 115,300 |
| 2025-10-08 | 2025-10-03 | 11.600 | 10,000 | +0 | 0.00% | 116,000 |
| 2025-10-06 | 2025-10-02 | 11.620 | 10,000 | +0 | 0.00% | 116,200 |
| 2025-10-03 | 2025-09-30 | 11.680 | 10,000 | +0 | 0.00% | 116,800 |
| 2025-10-02 | 2025-09-29 | 11.740 | 10,000 | +0 | 0.00% | 117,400 |
| 2025-09-30 | 2025-09-26 | 11.620 | 10,000 | +0 | 0.00% | 116,200 |
| 2025-09-29 | 2025-09-25 | 11.750 | 10,000 | +0 | 0.00% | 117,500 |
| 2025-09-26 | 2025-09-24 | 11.780 | 10,000 | +0 | 0.00% | 117,800 |
| 2025-09-25 | 2025-09-23 | 11.800 | 10,000 | +0 | 0.00% | 118,000 |
| 2025-09-24 | 2025-09-22 | 11.830 | 10,000 | +0 | 0.00% | 118,300 |
| 2025-09-23 | 2025-09-19 | 12.200 | 10,000 | +0 | 0.00% | 122,000 |
| 2025-09-22 | 2025-09-18 | 11.900 | 10,000 | +0 | 0.00% | 119,000 |
| 2025-09-19 | 2025-09-17 | 11.910 | 10,000 | +0 | 0.00% | 119,100 |
| 2025-09-18 | 2025-09-16 | 11.960 | 10,000 | +0 | 0.00% | 119,600 |
| 2025-09-17 | 2025-09-15 | 11.900 | 10,000 | +0 | 0.00% | 119,000 |
| 2025-09-16 | 2025-09-12 | 11.990 | 10,000 | +0 | 0.00% | 119,900 |
| 2025-09-15 | 2025-09-11 | 11.950 | 10,000 | +0 | 0.00% | 119,500 |
| 2025-09-12 | 2025-09-10 | 11.820 | 10,000 | +0 | 0.00% | 118,200 |
| 2025-09-11 | 2025-09-09 | 12.246 | 10,000 | +0 | 0.00% | 122,458 |
| 2025-09-10 | 2025-09-08 | 12.174 | 10,000 | +217 | 0.00% | 121,742 |
| 2025-09-09 | 2025-09-05 | 12.113 | 9,783 | +0 | 0.00% | 118,500 |
| 2025-09-08 | 2025-09-04 | 11.898 | 9,783 | +0 | 0.00% | 116,400 |
| 2025-09-05 | 2025-09-03 | 11.970 | 9,783 | +0 | 0.00% | 117,100 |
| 2025-09-04 | 2025-09-02 | 11.970 | 9,783 | +0 | 0.00% | 117,100 |
| 2025-09-03 | 2025-09-01 | 11.908 | 9,783 | +0 | 0.00% | 116,500 |
| 2025-09-02 | 2025-08-29 | 11.908 | 9,783 | +0 | 0.00% | 116,500 |
| 2025-09-01 | 2025-08-28 | 11.919 | 9,783 | +0 | 0.00% | 116,600 |
| 2025-08-29 | 2025-08-27 | 11.970 | 9,783 | +0 | 0.00% | 117,100 |
| 2025-08-28 | 2025-08-26 | 12.164 | 9,783 | +0 | 0.00% | 119,000 |
| 2025-08-27 | 2025-08-25 | 12.348 | 9,783 | +0 | 0.00% | 120,800 |
| 2025-08-26 | 2025-08-22 | 12.164 | 9,783 | +0 | 0.00% | 119,000 |
| 2025-08-25 | 2025-08-21 | 12.215 | 9,783 | +0 | 0.00% | 119,500 |
| 2025-08-22 | 2025-08-20 | 12.103 | 9,783 | +0 | 0.00% | 118,400 |
| 2025-08-21 | 2025-08-19 | 12.011 | 9,783 | +0 | 0.00% | 117,500 |
| 2025-08-20 | 2025-08-18 | 12.092 | 9,783 | +0 | 0.00% | 118,300 |
| 2025-08-19 | 2025-08-15 | 12.205 | 9,783 | +0 | 0.00% | 119,400 |
| 2025-08-18 | 2025-08-14 | 12.358 | 9,783 | +0 | 0.00% | 120,900 |
| 2025-08-15 | 2025-08-13 | 12.307 | 9,783 | +0 | 0.00% | 120,400 |
| 2025-08-14 | 2025-08-12 | 12.440 | 9,783 | +0 | 0.00% | 121,700 |
| 2025-08-13 | 2025-08-11 | 12.430 | 9,783 | +0 | 0.00% | 121,600 |
| 2025-08-12 | 2025-08-08 | 12.501 | 9,783 | +0 | 0.00% | 122,300 |
| 2025-08-11 | 2025-08-07 | 12.471 | 9,783 | +0 | 0.00% | 122,000 |
| 2025-08-08 | 2025-08-06 | 12.195 | 9,783 | +0 | 0.00% | 119,300 |
| 2025-08-07 | 2025-08-05 | 12.624 | 9,783 | +0 | 0.00% | 123,500 |
| 2025-08-06 | 2025-08-04 | 12.542 | 9,783 | +0 | 0.00% | 122,700 |
| 2025-08-05 | 2025-08-01 | 12.532 | 9,783 | +0 | 0.00% | 122,600 |
| 2025-08-04 | 2025-07-31 | 12.634 | 9,783 | +0 | 0.00% | 123,600 |
| 2025-08-01 | 2025-07-30 | 12.880 | 9,783 | +0 | 0.00% | 126,000 |
| 2025-07-31 | 2025-07-29 | 13.002 | 9,783 | +0 | 0.00% | 127,200 |
| 2025-07-30 | 2025-07-28 | 13.166 | 9,783 | +0 | 0.00% | 128,800 |
| 2025-07-29 | 2025-07-25 | 13.227 | 9,783 | +0 | 0.00% | 129,400 |
| 2025-07-28 | 2025-07-24 | 13.166 | 9,783 | +0 | 0.00% | 128,800 |
| 2025-07-25 | 2025-07-23 | 13.043 | 9,783 | +0 | 0.00% | 127,600 |
| 2025-07-24 | 2025-07-22 | 13.125 | 9,783 | +0 | 0.00% | 128,400 |
| 2025-07-23 | 2025-07-21 | 12.920 | 9,783 | +0 | 0.00% | 126,400 |
| 2025-07-22 | 2025-07-18 | 12.880 | 9,783 | +0 | 0.00% | 126,000 |
| 2025-07-21 | 2025-07-17 | 12.716 | 9,783 | +0 | 0.00% | 124,400 |
| 2025-07-18 | 2025-07-16 | 12.430 | 9,783 | +0 | 0.00% | 121,600 |
| 2025-07-17 | 2025-07-15 | 12.512 | 9,783 | +0 | 0.00% | 122,400 |
| 2025-07-16 | 2025-07-14 | 12.082 | 9,783 | +0 | 0.00% | 118,200 |
| 2025-07-15 | 2025-07-11 | 12.041 | 9,783 | +0 | 0.00% | 117,800 |
| 2025-07-14 | 2025-07-10 | 11.919 | 9,783 | +0 | 0.00% | 116,600 |
| 2025-07-11 | 2025-07-09 | 11.632 | 9,783 | +0 | 0.00% | 113,800 |
| 2025-07-10 | 2025-07-08 | 11.653 | 9,783 | +0 | 0.00% | 114,000 |
| 2025-07-09 | 2025-07-07 | 11.673 | 9,783 | +0 | 0.00% | 114,200 |
| 2025-07-08 | 2025-07-04 | 11.653 | 9,783 | +0 | 0.00% | 114,000 |
| 2025-07-07 | 2025-07-03 | 11.816 | 9,783 | +0 | 0.00% | 115,600 |
| 2025-07-04 | 2025-07-02 | 11.673 | 9,783 | +0 | 0.00% | 114,200 |
| 2025-07-03 | 2025-06-30 | 11.367 | 9,783 | +0 | 0.00% | 111,200 |
| 2025-07-02 | 2025-06-27 | 11.408 | 9,783 | +0 | 0.00% | 111,600 |
| 2025-06-30 | 2025-06-26 | 11.367 | 9,783 | +0 | 0.00% | 111,200 |
| 2025-06-27 | 2025-06-25 | 11.264 | 9,783 | +0 | 0.00% | 110,200 |
| 2025-06-26 | 2025-06-24 | 11.101 | 9,783 | +0 | 0.00% | 108,600 |
| 2025-06-25 | 2025-06-23 | 10.937 | 9,783 | +0 | 0.00% | 107,000 |
| 2025-06-24 | 2025-06-20 | 10.876 | 9,783 | +0 | 0.00% | 106,400 |
| 2025-06-23 | 2025-06-19 | 10.978 | 9,783 | +0 | 0.00% | 107,400 |
| 2025-06-20 | 2025-06-18 | 11.142 | 9,783 | +0 | 0.00% | 109,000 |
| 2025-06-19 | 2025-06-17 | 11.142 | 9,783 | +0 | 0.00% | 109,000 |
| 2025-06-18 | 2025-06-16 | 11.040 | 9,783 | +0 | 0.00% | 108,000 |
| 2025-06-17 | 2025-06-13 | 11.203 | 9,783 | +0 | 0.00% | 109,600 |
| 2025-06-16 | 2025-06-12 | 11.142 | 9,783 | +0 | 0.00% | 109,000 |
| 2025-06-13 | 2025-06-11 | 11.224 | 9,783 | +0 | 0.00% | 109,800 |
| 2025-06-12 | 2025-06-10 | 11.428 | 9,783 | +0 | 0.00% | 111,800 |
| 2025-06-11 | 2025-06-09 | 11.101 | 9,783 | +0 | 0.00% | 108,600 |
| 2025-06-10 | 2025-06-06 | 11.060 | 9,783 | +0 | 0.00% | 108,200 |
| 2025-06-09 | 2025-06-05 | 11.060 | 9,783 | +0 | 0.00% | 108,200 |
| 2025-06-06 | 2025-06-04 | 11.203 | 9,783 | +0 | 0.00% | 109,600 |
| 2025-06-05 | 2025-06-03 | 10.815 | 9,783 | +0 | 0.00% | 105,800 |
| 2025-06-04 | 2025-06-02 | 10.733 | 9,783 | +0 | 0.00% | 105,000 |
| 2025-06-03 | 2025-05-30 | 10.774 | 9,783 | +0 | 0.00% | 105,400 |
| 2025-06-02 | 2025-05-29 | 10.733 | 9,783 | +0 | 0.00% | 105,000 |
| 2025-05-30 | 2025-05-28 | 10.835 | 9,783 | +0 | 0.00% | 106,000 |
| 2025-05-29 | 2025-05-27 | 10.815 | 9,783 | +0 | 0.00% | 105,800 |
| 2025-05-28 | 2025-05-26 | 10.774 | 9,783 | +0 | 0.00% | 105,400 |
| 2025-05-27 | 2025-05-23 | 10.794 | 9,783 | +0 | 0.00% | 105,600 |
| 2025-05-26 | 2025-05-22 | 10.835 | 9,783 | +0 | 0.00% | 106,000 |
| 2025-05-23 | 2025-05-21 | 11.019 | 9,783 | +0 | 0.00% | 107,800 |
| 2025-05-22 | 2025-05-20 | 10.937 | 9,783 | +0 | 0.00% | 107,000 |
| 2025-05-21 | 2025-05-19 | 10.815 | 9,783 | +0 | 0.00% | 105,800 |
| 2025-05-20 | 2025-05-16 | 10.835 | 9,783 | +0 | 0.00% | 106,000 |
| 2025-05-19 | 2025-05-15 | 10.917 | 9,783 | +0 | 0.00% | 106,800 |
| 2025-05-16 | 2025-05-14 | 11.040 | 9,783 | +0 | 0.00% | 108,000 |
| 2025-05-15 | 2025-05-13 | 11.040 | 9,783 | +0 | 0.00% | 108,000 |
| 2025-05-14 | 2025-05-12 | 11.019 | 9,783 | +0 | 0.00% | 107,800 |
| 2025-05-13 | 2025-05-09 | 10.999 | 9,783 | +0 | 0.00% | 107,600 |
| 2025-05-12 | 2025-05-08 | 10.835 | 9,783 | +0 | 0.00% | 106,000 |
| 2025-05-09 | 2025-05-07 | 10.815 | 9,783 | +0 | 0.00% | 105,800 |
| 2025-05-08 | 2025-05-06 | 10.856 | 9,783 | +0 | 0.00% | 106,200 |
| 2025-05-07 | 2025-05-02 | 10.896 | 9,783 | +0 | 0.00% | 106,600 |
| 2025-05-06 | 2025-04-30 | 10.917 | 9,783 | +0 | 0.00% | 106,800 |
| 2025-05-02 | 2025-04-29 | 10.733 | 9,783 | +0 | 0.00% | 105,000 |
| 2025-04-30 | 2025-04-28 | 10.774 | 9,783 | +0 | 0.00% | 105,400 |
| 2025-04-29 | 2025-04-25 | 10.631 | 9,783 | +0 | 0.00% | 104,000 |
| 2025-04-28 | 2025-04-24 | 10.467 | 9,783 | +0 | 0.00% | 102,400 |
| 2025-04-25 | 2025-04-23 | 10.447 | 9,783 | +0 | 0.00% | 102,200 |
| 2025-04-24 | 2025-04-22 | 10.304 | 9,783 | +0 | 0.00% | 100,800 |
| 2025-04-23 | 2025-04-17 | 10.181 | 9,783 | +0 | 0.00% | 99,600 |
| 2025-04-22 | 2025-04-16 | 10.212 | 9,783 | +0 | 0.00% | 99,900 |
| 2025-04-17 | 2025-04-15 | 10.242 | 9,783 | +0 | 0.00% | 100,200 |
| 2025-04-16 | 2025-04-14 | 10.201 | 9,783 | +0 | 0.00% | 99,800 |
| 2025-04-15 | 2025-04-11 | 10.109 | 9,783 | +0 | 0.00% | 98,900 |
| 2025-04-14 | 2025-04-10 | 10.120 | 9,783 | +0 | 0.00% | 99,000 |
| 2025-04-11 | 2025-04-09 | 9.915 | 9,783 | +0 | 0.00% | 97,000 |
| 2025-04-10 | 2025-04-08 | 10.915 | 9,783 | +0 | 0.00% | 106,780 |
| 2025-04-09 | 2025-04-07 | 10.894 | 9,783 | +401 | 0.00% | 106,571 |
| 2025-04-08 | 2025-04-03 | 11.640 | 9,382 | +0 | 0.00% | 109,203 |
| 2025-04-07 | 2025-04-02 | 11.832 | 9,382 | +0 | 0.00% | 111,003 |
| 2025-04-03 | 2025-04-01 | 11.661 | 9,382 | +0 | 0.00% | 109,403 |
| 2025-04-02 | 2025-03-31 | 11.533 | 9,382 | +0 | 0.00% | 108,203 |
| 2025-04-01 | 2025-03-28 | 11.640 | 9,382 | +0 | 0.00% | 109,203 |
| 2025-03-31 | 2025-03-27 | 11.533 | 9,382 | +0 | 0.00% | 108,203 |
| 2025-03-28 | 2025-03-26 | 11.682 | 9,382 | +0 | 0.00% | 109,603 |
| 2025-03-27 | 2025-03-25 | 11.490 | 9,382 | +0 | 0.00% | 107,803 |
| 2025-03-26 | 2025-03-24 | 11.576 | 9,382 | +0 | 0.00% | 108,603 |
| 2025-03-25 | 2025-03-21 | 11.576 | 9,382 | +0 | 0.00% | 108,603 |
| 2025-03-24 | 2025-03-20 | 11.576 | 9,382 | +0 | 0.00% | 108,603 |
| 2025-03-21 | 2025-03-19 | 11.597 | 9,382 | +0 | 0.00% | 108,803 |
| 2025-03-20 | 2025-03-18 | 11.554 | 9,382 | +0 | 0.00% | 108,403 |
| 2025-03-19 | 2025-03-17 | 11.384 | 9,382 | +0 | 0.00% | 106,803 |
| 2025-03-18 | 2025-03-14 | 11.576 | 9,382 | +0 | 0.00% | 108,603 |
| 2025-03-17 | 2025-03-13 | 11.341 | 9,382 | +0 | 0.00% | 106,403 |
| 2025-03-14 | 2025-03-12 | 12.130 | 9,382 | +0 | 0.00% | 113,803 |
| 2025-03-13 | 2025-03-11 | 12.237 | 9,382 | +0 | 0.00% | 114,803 |
| 2025-03-12 | 2025-03-10 | 12.173 | 9,382 | +0 | 0.00% | 114,203 |
| 2025-03-11 | 2025-03-07 | 11.768 | 9,382 | +0 | 0.00% | 110,403 |
| 2025-03-10 | 2025-03-06 | 11.640 | 9,382 | +0 | 0.00% | 109,203 |
| 2025-03-07 | 2025-03-05 | 11.618 | 9,382 | +0 | 0.00% | 109,003 |
| 2025-03-06 | 2025-03-04 | 11.512 | 9,382 | +0 | 0.00% | 108,003 |
| 2025-03-05 | 2025-03-03 | 11.448 | 9,382 | +0 | 0.00% | 107,403 |
| 2025-03-04 | 2025-02-28 | 11.469 | 9,382 | +0 | 0.00% | 107,603 |
| 2025-03-03 | 2025-02-27 | 11.512 | 9,382 | +0 | 0.00% | 108,003 |
| 2025-02-28 | 2025-02-26 | 11.469 | 9,382 | +0 | 0.00% | 107,603 |
| 2025-02-27 | 2025-02-25 | 11.363 | 9,382 | +0 | 0.00% | 106,603 |
| 2025-02-26 | 2025-02-24 | 11.363 | 9,382 | +0 | 0.00% | 106,603 |
| 2025-02-25 | 2025-02-21 | 11.299 | 9,382 | +0 | 0.00% | 106,003 |
| 2025-02-24 | 2025-02-20 | 11.299 | 9,382 | +0 | 0.00% | 106,003 |
| 2025-02-21 | 2025-02-19 | 11.363 | 9,382 | +0 | 0.00% | 106,603 |
| 2025-02-20 | 2025-02-18 | 11.299 | 9,382 | +0 | 0.00% | 106,003 |
| 2025-02-19 | 2025-02-17 | 11.405 | 9,382 | +0 | 0.00% | 107,003 |
| 2025-02-18 | 2025-02-14 | 11.299 | 9,382 | +0 | 0.00% | 106,003 |
| 2025-02-17 | 2025-02-13 | 11.256 | 9,382 | +0 | 0.00% | 105,603 |
| 2025-02-14 | 2025-02-12 | 11.256 | 9,382 | +0 | 0.00% | 105,603 |
| 2025-02-13 | 2025-02-11 | 11.320 | 9,382 | +0 | 0.00% | 106,203 |
| 2025-02-12 | 2025-02-10 | 11.384 | 9,382 | +0 | 0.00% | 106,803 |
| 2025-02-11 | 2025-02-07 | 11.448 | 9,382 | +0 | 0.00% | 107,403 |
| 2025-02-10 | 2025-02-06 | 11.469 | 9,382 | +0 | 0.00% | 107,603 |
| 2025-02-07 | 2025-02-05 | 11.426 | 9,382 | +0 | 0.00% | 107,203 |
| 2025-02-06 | 2025-02-04 | 11.682 | 9,382 | +0 | 0.00% | 109,603 |
| 2025-02-05 | 2025-02-03 | 11.704 | 9,382 | +0 | 0.00% | 109,803 |
| 2025-02-04 | 2025-01-28 | 11.661 | 9,382 | +0 | 0.00% | 109,403 |
| 2025-02-03 | 2025-01-24 | 11.704 | 9,382 | +0 | 0.00% | 109,803 |
| 2025-01-27 | 2025-01-23 | 11.661 | 9,382 | +0 | 0.00% | 109,403 |
| 2025-01-24 | 2025-01-22 | 11.640 | 9,382 | +0 | 0.00% | 109,203 |
| 2025-01-23 | 2025-01-21 | 11.725 | 9,382 | +0 | 0.00% | 110,003 |
| 2025-01-22 | 2025-01-20 | 11.746 | 9,382 | +0 | 0.00% | 110,203 |
| 2025-01-21 | 2025-01-17 | 11.789 | 9,382 | +0 | 0.00% | 110,603 |
| 2025-01-20 | 2025-01-16 | 11.576 | 9,382 | +0 | 0.00% | 108,603 |
| 2025-01-17 | 2025-01-15 | 11.682 | 9,382 | +0 | 0.00% | 109,603 |
| 2025-01-16 | 2025-01-14 | 11.618 | 9,382 | +0 | 0.00% | 109,003 |
| 2025-01-15 | 2025-01-13 | 11.384 | 9,382 | +0 | 0.00% | 106,803 |
| 2025-01-14 | 2025-01-10 | 11.512 | 9,382 | +0 | 0.00% | 108,003 |
| 2025-01-13 | 2025-01-09 | 11.405 | 9,382 | +0 | 0.00% | 107,003 |
| 2025-01-10 | 2025-01-08 | 11.426 | 9,382 | +0 | 0.00% | 107,203 |
| 2025-01-09 | 2025-01-07 | 11.576 | 9,382 | +0 | 0.00% | 108,603 |
| 2025-01-08 | 2025-01-06 | 11.682 | 9,382 | +0 | 0.00% | 109,603 |
| 2025-01-07 | 2025-01-03 | 11.725 | 9,382 | +0 | 0.00% | 110,003 |
| 2025-01-06 | 2025-01-02 | 11.810 | 9,382 | +0 | 0.00% | 110,803 |
| 2025-01-03 | 2024-12-31 | 11.938 | 9,382 | +0 | 0.00% | 112,003 |
| 2025-01-02 | 2024-12-27 | 12.066 | 9,382 | +0 | 0.00% | 113,203 |
| 2024-12-30 | 2024-12-24 | 11.938 | 9,382 | +0 | 0.00% | 112,003 |
| 2024-12-27 | 2024-12-20 | 11.640 | 9,382 | +0 | 0.00% | 109,203 |
| 2024-12-23 | 2024-12-19 | 11.725 | 9,382 | +0 | 0.00% | 110,003 |
| 2024-12-20 | 2024-12-18 | 11.789 | 9,382 | +0 | 0.00% | 110,603 |
| 2024-12-19 | 2024-12-17 | 11.725 | 9,382 | +0 | 0.00% | 110,003 |
| 2024-12-18 | 2024-12-16 | 11.746 | 9,382 | +0 | 0.00% | 110,203 |
| 2024-12-17 | 2024-12-13 | 11.768 | 9,382 | +0 | 0.00% | 110,403 |
| 2024-12-16 | 2024-12-12 | 11.490 | 9,382 | +0 | 0.00% | 107,803 |
| 2024-12-13 | 2024-12-11 | 11.512 | 9,382 | +0 | 0.00% | 108,003 |
| 2024-12-12 | 2024-12-10 | 11.533 | 9,382 | +0 | 0.00% | 108,203 |
| 2024-12-11 | 2024-12-09 | 11.640 | 9,382 | +0 | 0.00% | 109,203 |
| 2024-12-10 | 2024-12-06 | 11.448 | 9,382 | +0 | 0.00% | 107,403 |
| 2024-12-09 | 2024-12-05 | 11.320 | 9,382 | +0 | 0.00% | 106,203 |
| 2024-12-06 | 2024-12-04 | 11.213 | 9,382 | +0 | 0.00% | 105,203 |
| 2024-12-05 | 2024-12-03 | 11.213 | 9,382 | +0 | 0.00% | 105,203 |
| 2024-12-04 | 2024-12-02 | 11.085 | 9,382 | +0 | 0.00% | 104,003 |
| 2024-12-03 | 2024-11-29 | 11.021 | 9,382 | +0 | 0.00% | 103,403 |
| 2024-12-02 | 2024-11-28 | 10.915 | 9,382 | +0 | 0.00% | 102,403 |
| 2024-11-29 | 2024-11-27 | 11.085 | 9,382 | +0 | 0.00% | 104,003 |
| 2024-11-28 | 2024-11-26 | 11.000 | 9,382 | +0 | 0.00% | 103,203 |
| 2024-11-27 | 2024-11-25 | 10.787 | 9,382 | +0 | 0.00% | 101,203 |
| 2024-11-26 | 2024-11-22 | 10.979 | 9,382 | +0 | 0.00% | 103,003 |
| 2024-11-25 | 2024-11-21 | 11.128 | 9,382 | +0 | 0.00% | 104,403 |
| 2024-11-22 | 2024-11-20 | 11.128 | 9,382 | +0 | 0.00% | 104,403 |
| 2024-11-21 | 2024-11-19 | 11.085 | 9,382 | +0 | 0.00% | 104,003 |
| 2024-11-20 | 2024-11-18 | 11.149 | 9,382 | +0 | 0.00% | 104,603 |
| 2024-11-19 | 2024-11-15 | 11.128 | 9,382 | +0 | 0.00% | 104,403 |
| 2024-11-18 | 2024-11-14 | 10.915 | 9,382 | +0 | 0.00% | 102,403 |
| 2024-11-15 | 2024-11-13 | 11.149 | 9,382 | +0 | 0.00% | 104,603 |
| 2024-11-14 | 2024-11-12 | 11.235 | 9,382 | +0 | 0.00% | 105,403 |
| 2024-11-13 | 2024-11-11 | 11.192 | 9,382 | +0 | 0.00% | 105,003 |
| 2024-11-12 | 2024-11-08 | 11.192 | 9,382 | +0 | 0.00% | 105,003 |
| 2024-11-11 | 2024-11-07 | 11.213 | 9,382 | +0 | 0.00% | 105,203 |
| 2024-11-08 | 2024-11-06 | 11.107 | 9,382 | +0 | 0.00% | 104,203 |
| 2024-11-07 | 2024-11-05 | 11.149 | 9,382 | +0 | 0.00% | 104,603 |
| 2024-11-06 | 2024-11-04 | 11.085 | 9,382 | +0 | 0.00% | 104,003 |
| 2024-11-05 | 2024-11-01 | 11.235 | 9,382 | +0 | 0.00% | 105,403 |
| 2024-11-04 | 2024-10-31 | 11.171 | 9,382 | +0 | 0.00% | 104,803 |
| 2024-11-01 | 2024-10-30 | 11.171 | 9,382 | +0 | 0.00% | 104,803 |
| 2024-10-31 | 2024-10-29 | 11.128 | 9,382 | +0 | 0.00% | 104,403 |
| 2024-10-30 | 2024-10-28 | 11.128 | 9,382 | +0 | 0.00% | 104,403 |
| 2024-10-29 | 2024-10-25 | 10.957 | 9,382 | +0 | 0.00% | 102,803 |
| 2024-10-28 | 2024-10-24 | 10.830 | 9,382 | +0 | 0.00% | 101,603 |
| 2024-10-25 | 2024-10-23 | 10.957 | 9,382 | +0 | 0.00% | 102,803 |
| 2024-10-24 | 2024-10-22 | 10.872 | 9,382 | +0 | 0.00% | 102,003 |
| 2024-10-23 | 2024-10-21 | 11.043 | 9,382 | +0 | 0.00% | 103,603 |
| 2024-10-22 | 2024-10-18 | 11.085 | 9,382 | +0 | 0.00% | 104,003 |
| 2024-10-21 | 2024-10-17 | 10.872 | 9,382 | +0 | 0.00% | 102,003 |
| 2024-10-18 | 2024-10-16 | 10.830 | 9,382 | +0 | 0.00% | 101,603 |
| 2024-10-17 | 2024-10-15 | 10.808 | 9,382 | +0 | 0.00% | 101,403 |
| 2024-10-16 | 2024-10-14 | 11.085 | 9,382 | +0 | 0.00% | 104,003 |
| 2024-10-15 | 2024-10-10 | 10.979 | 9,382 | +0 | 0.00% | 103,003 |
| 2024-10-14 | 2024-10-09 | 10.851 | 9,382 | +0 | 0.00% | 101,803 |
| 2024-10-10 | 2024-10-08 | 11.149 | 9,382 | +0 | 0.00% | 104,603 |
| 2024-10-09 | 2024-10-07 | 11.810 | 9,382 | +0 | 0.00% | 110,803 |
| 2024-10-08 | 2024-10-04 | 11.789 | 9,382 | +0 | 0.00% | 110,603 |
| 2024-10-07 | 2024-10-03 | 11.448 | 9,382 | +0 | 0.00% | 107,403 |
| 2024-10-04 | 2024-10-02 | 11.426 | 9,382 | +0 | 0.00% | 107,203 |
| 2024-10-03 | 2024-09-30 | 11.213 | 9,382 | +0 | 0.00% | 105,203 |
| 2024-10-02 | 2024-09-27 | 10.936 | 9,382 | +0 | 0.00% | 102,603 |
| 2024-09-30 | 2024-09-26 | 10.915 | 9,382 | +0 | 0.00% | 102,403 |
| 2024-09-27 | 2024-09-25 | 10.894 | 9,382 | +0 | 0.00% | 102,203 |
| 2024-09-26 | 2024-09-24 | 10.808 | 9,382 | +0 | 0.00% | 101,403 |
| 2024-09-25 | 2024-09-23 | 10.606 | 9,382 | +0 | 0.00% | 99,503 |
| 2024-09-24 | 2024-09-20 | 10.552 | 9,382 | +0 | 0.00% | 99,003 |
| 2024-09-23 | 2024-09-19 | 10.435 | 9,382 | +0 | 0.00% | 97,903 |
| 2024-09-20 | 2024-09-17 | 10.393 | 9,382 | +0 | 0.00% | 97,503 |
| 2024-09-19 | 2024-09-16 | 10.361 | 9,382 | +0 | 0.00% | 97,203 |
| 2024-09-17 | 2024-09-13 | 10.393 | 9,382 | +0 | 0.00% | 97,503 |
| 2024-09-16 | 2024-09-12 | 10.158 | 9,382 | +0 | 0.00% | 95,303 |
| 2024-09-13 | 2024-09-11 | 10.179 | 9,382 | +0 | 0.00% | 95,503 |
| 2024-09-12 | 2024-09-10 | 10.698 | 9,382 | +0 | 0.00% | 100,369 |
| 2024-09-11 | 2024-09-09 | 10.829 | 9,382 | +240 | 0.00% | 101,600 |
| 2024-09-10 | 2024-09-05 | 10.862 | 9,142 | +0 | 0.00% | 99,301 |
| 2024-09-09 | 2024-09-04 | 10.862 | 9,142 | +0 | 0.00% | 99,301 |
| 2024-09-05 | 2024-09-03 | 11.004 | 9,142 | +0 | 0.00% | 100,601 |
| 2024-09-04 | 2024-09-02 | 11.070 | 9,142 | +0 | 0.00% | 101,201 |
| 2024-09-03 | 2024-08-30 | 11.201 | 9,142 | +0 | 0.00% | 102,401 |
| 2024-09-02 | 2024-08-29 | 11.179 | 9,142 | +0 | 0.00% | 102,201 |
| 2024-08-30 | 2024-08-28 | 11.201 | 9,142 | +0 | 0.00% | 102,401 |
| 2024-08-29 | 2024-08-27 | 11.157 | 9,142 | +0 | 0.00% | 102,001 |
| 2024-08-28 | 2024-08-26 | 11.179 | 9,142 | +0 | 0.00% | 102,201 |
| 2024-08-27 | 2024-08-23 | 10.884 | 9,142 | -9,142 | 0.00% | 99,501 |
| 2024-08-20 | 2024-08-16 | 10.840 | 18,284 | +9,142 | 0.00% | 198,202 |
| 2024-08-06 | 2024-08-02 | 10.851 | 9,142 | -4,571 | 0.00% | 99,201 |
| 2024-08-01 | 2024-07-30 | 11.201 | 13,713 | +4,571 | 0.00% | 153,602 |
| 2024-07-10 | 2024-07-08 | 11.923 | 9,142 | -4,571 | 0.00% | 109,001 |
| 2024-07-08 | 2024-07-04 | 11.901 | 13,713 | +4,571 | 0.00% | 163,202 |
| 2024-06-26 | 2024-06-24 | 11.420 | 9,142 | -4,571 | 0.00% | 104,401 |
| 2024-06-19 | 2024-06-17 | 11.354 | 13,713 | +4,571 | 0.00% | 155,702 |
| 2024-05-16 | 2024-05-13 | 11.879 | 9,142 | -36,567 | 0.00% | 108,601 |
| 2024-05-14 | 2024-05-10 | 11.792 | 45,709 | -13,713 | 0.00% | 538,994 |
| 2024-05-13 | 2024-05-09 | 11.486 | 59,422 | -9,142 | 0.00% | 682,496 |
| 2024-05-10 | 2024-05-08 | 11.354 | 68,564 | -111,988 | 0.00% | 778,497 |
| 2024-05-09 | 2024-05-07 | 11.726 | 180,552 | -22,855 | 0.01% | 2,117,194 |
| 2024-05-08 | 2024-05-06 | 11.989 | 203,407 | +22,855 | 0.01% | 2,438,597 |
| 2024-05-07 | 2024-05-03 | 11.901 | 180,552 | +47,994 | 0.01% | 2,148,794 |
| 2024-05-02 | 2024-04-29 | 11.507 | 132,558 | +93,705 | 0.00% | 1,525,406 |
| 2024-04-30 | 2024-04-26 | 11.289 | 38,853 | +27,426 | 0.00% | 438,599 |
| 2024-04-18 | 2024-04-16 | 10.742 | 11,427 | -9,142 | 0.00% | 122,746 |
| 2024-04-17 | 2024-04-15 | 10.709 | 20,569 | -9,142 | 0.00% | 220,272 |
| 2024-04-16 | 2024-04-12 | 10.578 | 29,711 | -9,142 | 0.00% | 314,273 |
| 2024-04-15 | 2024-04-11 | 10.676 | 38,853 | -52,566 | 0.00% | 414,799 |
| 2024-04-11 | 2024-04-09 | 11.766 | 91,419 | -20,569 | 0.00% | 1,075,610 |
| 2024-04-10 | 2024-04-08 | 11.538 | 111,988 | +21,908 | 0.00% | 1,292,133 |
| 2024-04-08 | 2024-04-03 | 11.515 | 90,080 | -76,897 | 0.00% | 1,037,305 |
| 2024-04-05 | 2024-04-02 | 11.606 | 166,977 | +74,700 | 0.01% | 1,938,004 |
| 2024-03-28 | 2024-03-26 | 11.515 | 92,277 | +26,365 | 0.00% | 1,062,605 |
| 2024-03-27 | 2024-03-25 | 11.606 | 65,912 | +4,394 | 0.00% | 765,002 |
| 2024-03-22 | 2024-03-20 | 11.447 | 61,518 | +4,394 | 0.00% | 704,203 |
| 2024-03-20 | 2024-03-18 | 11.584 | 57,124 | +4,395 | 0.00% | 661,705 |
| 2024-03-19 | 2024-03-15 | 11.811 | 52,729 | +41,744 | 0.00% | 622,794 |
| 2023-10-26 | 2023-10-24 | 9.274 | 10,985 | +2,197 | 0.00% | 101,872 |
| 2023-09-13 | 2023-09-11 | 10.485 | 8,788 | +233 | 0.00% | 92,147 |
| 2023-09-04 | 2023-08-30 | 14.422 | 8,555 | +1,344 | 0.00% | 123,382 |
| 2023-04-12 | 2023-04-06 | 14.009 | 7,211 | +273 | 0.00% | 101,021 |
| 2022-09-07 | 2022-09-05 | 13.455 | 6,938 | +175 | 0.00% | 93,351 |
| 2022-04-06 | 2022-04-01 | 12.345 | 6,763 | +267 | 0.00% | 83,491 |
| 2021-09-08 | 2021-09-06 | 13.558 | 6,496 | +153 | 0.00% | 88,072 |
| 2021-04-07 | 2021-03-31 | 14.792 | 6,343 | +137 | 0.00% | 93,823 |
| 2020-12-21 | 2020-12-17 | 11.891 | 6,206 | -3,103 | 0.00% | 73,798 |
| 2020-12-16 | 2020-12-14 | 12.069 | 9,309 | -3,103 | 0.00% | 112,346 |
| 2020-12-09 | 2020-12-07 | 12.004 | 12,412 | +3,103 | 0.00% | 148,995 |
| 2020-11-30 | 2020-11-26 | 12.488 | 9,309 | +3,103 | 0.00% | 116,246 |
| 2020-11-09 | 2020-11-05 | 10.586 | 6,206 | -3,103 | 0.00% | 65,698 |
| 2020-11-02 | 2020-10-29 | 10.393 | 9,309 | +3,103 | 0.00% | 96,747 |
| 2020-09-09 | 2020-09-07 | 11.556 | 6,206 | +123 | 0.00% | 71,718 |
| 2020-04-07 | 2020-04-03 | 13.467 | 6,083 | +239 | 0.00% | 81,922 |
| 2019-09-04 | 2019-09-02 | 20.801 | 5,844 | +133 | 0.00% | 121,558 |
| 2019-08-14 | 2019-08-12 | 21.641 | 5,711 | -17,135 | 0.00% | 123,592 |
| 2019-08-13 | 2019-08-09 | 22.762 | 22,846 | -32,840 | 0.00% | 520,011 |
| 2019-08-09 | 2019-08-07 | 23.042 | 55,686 | -5,711 | 0.00% | 1,283,100 |
| 2019-08-07 | 2019-08-05 | 22.937 | 61,397 | -5,712 | 0.00% | 1,408,241 |
| 2019-07-22 | 2019-07-18 | 25.563 | 67,109 | -72,820 | 0.00% | 1,715,506 |
| 2019-07-04 | 2019-07-02 | 26.193 | 139,929 | -5,711 | 0.01% | 3,665,202 |
| 2019-06-24 | 2019-06-20 | 26.123 | 145,640 | -29,985 | 0.01% | 3,804,592 |
| 2019-06-18 | 2019-06-14 | 25.703 | 175,625 | -7,139 | 0.01% | 4,514,098 |
| 2019-06-17 | 2019-06-13 | 25.983 | 182,764 | +5,711 | 0.01% | 4,748,792 |
| 2019-06-12 | 2019-06-10 | 26.929 | 177,053 | +17,134 | 0.01% | 4,767,803 |
| 2019-06-06 | 2019-06-04 | 26.123 | 159,919 | +8,567 | 0.01% | 4,177,606 |
| 2019-06-04 | 2019-05-31 | 25.913 | 151,352 | +5,712 | 0.01% | 3,922,008 |
| 2019-05-29 | 2019-05-27 | 25.773 | 145,640 | +5,711 | 0.01% | 3,753,592 |
| 2019-05-27 | 2019-05-23 | 26.088 | 139,929 | -25,701 | 0.01% | 3,650,502 |
| 2019-05-23 | 2019-05-21 | 26.263 | 165,630 | -19,990 | 0.01% | 4,349,996 |
| 2019-05-21 | 2019-05-17 | 26.333 | 185,620 | -2,856 | 0.01% | 4,888,000 |
| 2019-05-20 | 2019-05-16 | 26.333 | 188,476 | -11,422 | 0.01% | 4,963,209 |
| 2019-05-06 | 2019-05-02 | 27.384 | 199,898 | -5,712 | 0.01% | 5,473,988 |
| 2019-05-02 | 2019-04-29 | 27.454 | 205,610 | -12,850 | 0.01% | 5,644,805 |
| 2019-04-17 | 2019-04-15 | 27.664 | 218,460 | -15,707 | 0.01% | 6,043,488 |
| 2019-04-16 | 2019-04-12 | 27.804 | 234,167 | +8,567 | 0.01% | 6,510,807 |
| 2019-04-15 | 2019-04-11 | 27.419 | 225,600 | +2,856 | 0.01% | 6,185,709 |
| 2019-04-10 | 2019-04-08 | 28.657 | 222,744 | +4,999 | 0.01% | 6,383,266 |
| 2019-03-26 | 2019-03-22 | 27.941 | 217,745 | +51,645 | 0.01% | 6,084,007 |
| 2019-03-22 | 2019-03-20 | 27.977 | 166,100 | +55,832 | 0.01% | 4,646,946 |
| 2019-03-21 | 2019-03-19 | 27.869 | 110,268 | +36,291 | 0.01% | 3,073,095 |
| 2019-03-19 | 2019-03-15 | 26.257 | 73,977 | +8,374 | 0.00% | 1,942,440 |
| 2019-03-05 | 2019-03-01 | 25.863 | 65,603 | +2,792 | 0.00% | 1,696,711 |
| 2019-02-27 | 2019-02-25 | 25.899 | 62,811 | +25,124 | 0.00% | 1,626,750 |
| 2019-01-30 | 2019-01-28 | 24.789 | 37,687 | -12,562 | 0.00% | 934,210 |
| 2019-01-15 | 2019-01-11 | 23.821 | 50,249 | -1,396 | 0.00% | 1,197,005 |
| 2018-11-08 | 2018-11-06 | 23.786 | 51,645 | +5,584 | 0.00% | 1,228,410 |
| 2018-11-07 | 2018-11-05 | 23.607 | 46,061 | -2,792 | 0.00% | 1,087,341 |
| 2018-11-02 | 2018-10-31 | 22.604 | 48,853 | +2,792 | 0.00% | 1,104,250 |
| 2018-11-01 | 2018-10-30 | 22.675 | 46,061 | -8,375 | 0.00% | 1,044,441 |
| 2018-10-18 | 2018-10-15 | 23.177 | 54,436 | +2,791 | 0.00% | 1,261,646 |
| 2018-09-28 | 2018-09-26 | 25.398 | 51,645 | -5,583 | 0.00% | 1,311,661 |
| 2018-09-27 | 2018-09-24 | 24.824 | 57,228 | -5,583 | 0.00% | 1,420,655 |
| 2018-09-24 | 2018-09-20 | 24.610 | 62,811 | +5,583 | 0.00% | 1,545,750 |
| 2018-09-21 | 2018-09-19 | 24.395 | 57,228 | +5,583 | 0.00% | 1,396,055 |
| 2018-09-18 | 2018-09-14 | 24.251 | 51,645 | +11,167 | 0.00% | 1,252,460 |
| 2018-09-05 | 2018-09-03 | 26.016 | 40,478 | +683 | 0.00% | 1,053,068 |
| 2018-08-28 | 2018-08-24 | 26.307 | 39,795 | -5,489 | 0.00% | 1,046,900 |
| 2018-08-21 | 2018-08-17 | 26.380 | 45,284 | +5,489 | 0.00% | 1,194,601 |
| 2018-08-20 | 2018-08-16 | 26.380 | 39,795 | +5,489 | 0.00% | 1,049,800 |
| 2018-07-26 | 2018-07-24 | 25.214 | 34,306 | -41,167 | 0.00% | 864,999 |
| 2018-07-25 | 2018-07-23 | 25.141 | 75,473 | -152,319 | 0.00% | 1,897,492 |
| 2018-07-11 | 2018-07-09 | 25.579 | 227,792 | +5,489 | 0.01% | 5,826,596 |
| 2018-07-09 | 2018-07-05 | 25.214 | 222,303 | +5,489 | 0.01% | 5,605,196 |
| 2018-07-05 | 2018-07-03 | 25.907 | 216,814 | +10,978 | 0.01% | 5,616,895 |
| 2018-06-29 | 2018-06-27 | 25.141 | 205,836 | -2,745 | 0.01% | 5,174,993 |
| 2018-06-22 | 2018-06-20 | 26.016 | 208,581 | +130,363 | 0.01% | 5,426,406 |
| 2018-06-21 | 2018-06-19 | 25.651 | 78,218 | +32,934 | 0.00% | 2,006,406 |
| 2018-06-20 | 2018-06-15 | 25.761 | 45,284 | +5,489 | 0.00% | 1,166,551 |
| 2018-06-14 | 2018-06-12 | 25.579 | 39,795 | +13,722 | 0.00% | 1,017,900 |
| 2018-05-15 | 2018-05-11 | 24.158 | 26,073 | +9,606 | 0.00% | 629,860 |
| 2018-04-11 | 2018-04-09 | 25.071 | 16,467 | +265 | 0.00% | 412,852 |
| 2018-02-20 | 2018-02-13 | 23.590 | 16,202 | -2,700 | 0.00% | 382,207 |
| 2018-02-13 | 2018-02-09 | 23.701 | 18,902 | +2,700 | 0.00% | 448,001 |
| 2018-02-09 | 2018-02-07 | 23.701 | 16,202 | -5,400 | 0.00% | 384,007 |
| 2018-01-30 | 2018-01-26 | 25.183 | 21,602 | +5,400 | 0.00% | 543,993 |
| 2018-01-18 | 2018-01-16 | 24.664 | 16,202 | +5,401 | 0.00% | 399,608 |
| 2017-09-06 | 2017-09-04 | 26.484 | 10,801 | +153 | 0.00% | 286,054 |
| 2017-07-24 | 2017-07-20 | 26.371 | 10,648 | -2,662 | 0.00% | 280,802 |
| 2017-07-21 | 2017-07-19 | 26.334 | 13,310 | +2,662 | 0.00% | 350,503 |
| 2017-06-19 | 2017-06-15 | 25.695 | 10,648 | -2,662 | 0.00% | 273,602 |
| 2017-06-15 | 2017-06-13 | 25.996 | 13,310 | +2,662 | 0.00% | 346,003 |
| 2017-04-11 | 2017-04-07 | 25.738 | 10,648 | +173 | 0.00% | 274,062 |
| 2017-04-07 | 2017-04-05 | 25.967 | 10,475 | +10,475 | 0.00% | 272,009 |
| 2017-03-27 | 2017-03-23 | 25.395 | 0 | -2,619 | ||
| 2017-03-23 | 2017-03-21 | 25.891 | 2,619 | +2,619 | 0.00% | 67,809 |
| 2016-11-02 | 2016-10-31 | 27.724 | 0 | -5,237 | ||
| 2016-10-26 | 2016-10-24 | 28.297 | 5,237 | +5,237 | 0.00% | 148,191 |
| 2015-09-02 | 2015-08-31 | 31.955 | 0 | -1,228 | ||
| 2015-08-31 | 2015-08-27 | 31.873 | 1,228 | +1,228 | 0.00% | 39,140 |
| 2015-08-05 | 2015-08-03 | 36.473 | 0 | -19,653 | ||
| 2015-04-15 | 2015-04-13 | 42.992 | 19,653 | +533 | 0.00% | 844,917 |
| 2015-04-13 | 2015-04-09 | 42.469 | 19,120 | +19,120 | 0.00% | 812,002 |
| 2014-11-21 | 2014-11-19 | 40.251 | 0 | -2,390 | ||
| 2014-11-13 | 2014-11-11 | 39.749 | 2,390 | +2,390 | 0.00% | 95,000 |
| 2014-11-05 | 2014-11-03 | 39.456 | 0 | -2,390 | ||
| 2014-11-04 | 2014-10-31 | 39.331 | 2,390 | +2,390 | 0.00% | 94,000 |
| 2014-09-30 | 2014-09-26 | 40.795 | 0 | -16,730 | ||
| 2014-09-10 | 2014-09-05 | 41.723 | 16,730 | +188 | 0.00% | 698,029 |
| 2014-04-09 | 2014-04-07 | 37.773 | 16,542 | +475 | 0.00% | 624,842 |
| 2013-09-11 | 2013-09-09 | 40.303 | 16,067 | +175 | 0.00% | 647,546 |
| 2013-04-10 | 2013-04-08 | 42.082 | 15,892 | +422 | 0.00% | 668,760 |
| 2013-03-06 | 2013-03-04 | 42.987 | 15,470 | +6,630 | 0.00% | 665,001 |
| 2013-01-15 | 2013-01-11 | 40.950 | 8,840 | -8,840 | 0.00% | 362,001 |
| 2013-01-14 | 2013-01-10 | 40.860 | 17,680 | +4,420 | 0.00% | 722,402 |
| 2013-01-11 | 2013-01-09 | 40.724 | 13,260 | +13,260 | 0.00% | 540,001 |
| 2012-08-16 | 2012-08-14 | 41.180 | 0 | -12,021 | ||
| 2012-08-14 | 2012-08-10 | 41.774 | 12,021 | -7,649 | 0.00% | 502,170 |
| 2012-04-11 | 2012-04-05 | 40.447 | 19,670 | +534 | 0.00% | 795,592 |
| 2012-04-03 | 2012-03-30 | 40.212 | 19,136 | -4,253 | 0.00% | 769,493 |
| 2012-02-17 | 2012-02-15 | 39.647 | 23,389 | -4,252 | 0.00% | 927,314 |
| 2012-02-09 | 2012-02-07 | 38.001 | 27,641 | -10,631 | 0.00% | 1,050,395 |
| 2012-02-08 | 2012-02-06 | 38.001 | 38,272 | -10,632 | 0.00% | 1,454,387 |
| 2012-02-06 | 2012-02-02 | 38.331 | 48,904 | +10,632 | 0.00% | 1,874,518 |
| 2012-02-03 | 2012-02-01 | 37.719 | 38,272 | +4,252 | 0.00% | 1,443,588 |
| 2012-02-02 | 2012-01-31 | 38.707 | 34,020 | -2,126 | 0.00% | 1,316,806 |
| 2012-02-01 | 2012-01-30 | 36.826 | 36,146 | +8,505 | 0.00% | 1,331,097 |
| 2012-01-20 | 2012-01-18 | 35.274 | 27,641 | +2,126 | 0.00% | 974,996 |
| 2012-01-13 | 2012-01-11 | 35.556 | 25,515 | +4,253 | 0.00% | 907,204 |
| 2012-01-10 | 2012-01-06 | 35.368 | 21,262 | -9,568 | 0.00% | 751,986 |
| 2012-01-05 | 2012-01-03 | 49.810 | 30,830 | -17,010 | 0.00% | 1,535,650 |
| 2012-01-04 | 2011-12-30 | 49.431 | 47,840 | +6,282 | 0.00% | 2,364,791 |
| 2011-12-30 | 2011-12-28 | 49.215 | 41,558 | +8,312 | 0.00% | 2,045,264 |
| 2011-12-29 | 2011-12-23 | 48.890 | 33,246 | -8,312 | 0.00% | 1,625,391 |
| 2011-09-30 | 2011-09-27 | 45.641 | 41,558 | -3,694 | 0.00% | 1,896,763 |
| 2011-09-19 | 2011-09-15 | 51.705 | 45,252 | -5,541 | 0.00% | 2,339,764 |
| 2011-09-14 | 2011-09-09 | 59.665 | 50,793 | +2,052 | 0.00% | 3,030,540 |
| 2011-08-24 | 2011-08-22 | 55.348 | 48,741 | -5,318 | 0.00% | 2,697,734 |
| 2011-08-23 | 2011-08-19 | 53.881 | 54,059 | -13,293 | 0.01% | 2,912,776 |
| 2011-08-19 | 2011-08-17 | 55.518 | 67,352 | -7,975 | 0.01% | 3,739,223 |
| 2011-08-04 | 2011-08-02 | 61.357 | 75,327 | -22,156 | 0.01% | 4,621,848 |
| 2011-08-03 | 2011-08-01 | 60.934 | 97,483 | -6,203 | 0.01% | 5,940,026 |
| 2011-07-11 | 2011-07-07 | 63.050 | 103,686 | -1,772 | 0.01% | 6,537,375 |
| 2011-07-05 | 2011-06-30 | 62.627 | 105,458 | +886 | 0.01% | 6,604,474 |
| 2011-06-27 | 2011-06-23 | 59.665 | 104,572 | -23,042 | 0.01% | 6,239,238 |
| 2011-06-20 | 2011-06-16 | 61.498 | 127,614 | +1,773 | 0.01% | 7,848,028 |
| 2011-06-15 | 2011-06-13 | 61.075 | 125,841 | +3,545 | 0.01% | 7,685,742 |
| 2011-06-13 | 2011-06-09 | 61.921 | 122,296 | +1,772 | 0.01% | 7,572,731 |
| 2011-06-10 | 2011-06-08 | 62.203 | 120,524 | +3,545 | 0.01% | 7,497,006 |
| 2011-05-23 | 2011-05-19 | 62.768 | 116,979 | +1,772 | 0.01% | 7,342,495 |
| 2011-05-20 | 2011-05-18 | 62.203 | 115,207 | +1,773 | 0.01% | 7,166,271 |
| 2011-05-16 | 2011-05-12 | 62.062 | 113,434 | -1,773 | 0.01% | 7,039,984 |
| 2011-05-12 | 2011-05-09 | 65.479 | 115,207 | +2,538 | 0.01% | 7,543,682 |
| 2011-04-14 | 2011-04-12 | 63.749 | 112,669 | +1,733 | 0.01% | 7,182,495 |
| 2011-04-01 | 2011-03-30 | 61.585 | 110,936 | +5,200 | 0.01% | 6,832,018 |
| 2011-03-24 | 2011-03-22 | 60.287 | 105,736 | +3,467 | 0.01% | 6,374,524 |
| 2011-03-15 | 2011-03-11 | 61.008 | 102,269 | +3,467 | 0.01% | 6,239,259 |
| 2011-03-11 | 2011-03-09 | 61.729 | 98,802 | +867 | 0.01% | 6,098,993 |
| 2011-03-10 | 2011-03-08 | 61.008 | 97,935 | +866 | 0.01% | 5,974,849 |
| 2011-02-15 | 2011-02-11 | 59.278 | 97,069 | +13,867 | 0.01% | 5,754,015 |
| 2011-02-11 | 2011-02-09 | 62.018 | 83,202 | +1,734 | 0.01% | 5,160,014 |
| 2011-02-08 | 2011-02-02 | 64.614 | 81,468 | +6,933 | 0.01% | 5,263,974 |
| 2011-02-07 | 2011-01-31 | 64.902 | 74,535 | +1,733 | 0.01% | 4,837,505 |
| 2011-01-26 | 2011-01-24 | 65.768 | 72,802 | +9,534 | 0.01% | 4,788,029 |
| 2011-01-20 | 2011-01-18 | 67.931 | 63,268 | +3,467 | 0.01% | 4,297,874 |
| 2011-01-18 | 2011-01-14 | 67.643 | 59,801 | -1,734 | 0.01% | 4,045,106 |
| 2011-01-11 | 2011-01-07 | 68.797 | 61,535 | +1,734 | 0.01% | 4,233,399 |
| 2011-01-03 | 2010-12-29 | 67.066 | 59,801 | +4,333 | 0.01% | 4,010,606 |
| 2010-12-28 | 2010-12-22 | 66.633 | 55,468 | +3,467 | 0.01% | 3,696,010 |
| 2010-12-13 | 2010-12-09 | 67.643 | 52,001 | +3,467 | 0.01% | 3,517,492 |
| 2010-12-07 | 2010-12-03 | 66.056 | 48,534 | -3,467 | 0.00% | 3,205,975 |
| 2010-12-02 | 2010-11-30 | 63.027 | 52,001 | +6,067 | 0.01% | 3,277,493 |
| 2010-11-25 | 2010-11-23 | 63.460 | 45,934 | +3,466 | 0.00% | 2,914,980 |
| 2010-11-22 | 2010-11-18 | 64.181 | 42,468 | +3,467 | 0.00% | 2,725,652 |
| 2010-11-16 | 2010-11-12 | 65.624 | 39,001 | +867 | 0.00% | 2,559,386 |
| 2010-11-15 | 2010-11-11 | 65.624 | 38,134 | +5,200 | 0.00% | 2,502,490 |
| 2010-10-26 | 2010-10-22 | 60.287 | 32,934 | +1,733 | 0.00% | 1,985,498 |
| 2010-10-04 | 2010-09-29 | 57.230 | 31,201 | +5,200 | 0.00% | 1,785,619 |
| 2010-09-28 | 2010-09-24 | 57.056 | 26,001 | +1,734 | 0.00% | 1,483,525 |
| 2010-09-27 | 2010-09-22 | 56.826 | 24,267 | +3,467 | 0.00% | 1,378,989 |
| 2010-09-17 | 2010-09-15 | 55.787 | 20,800 | +1,733 | 0.00% | 1,160,375 |
| 2010-09-16 | 2010-09-14 | 55.268 | 19,067 | +3,467 | 0.00% | 1,053,796 |
| 2010-09-14 | 2010-09-10 | 54.803 | 15,600 | +163 | 0.00% | 854,925 |
| 2010-08-11 | 2010-08-09 | 52.004 | 15,437 | -3,431 | 0.00% | 802,792 |
| 2010-08-05 | 2010-08-03 | 51.596 | 18,868 | +1,716 | 0.00% | 973,519 |
| 2010-07-27 | 2010-07-23 | 50.314 | 17,152 | +3,430 | 0.00% | 862,980 |
| 2010-07-22 | 2010-07-20 | 49.439 | 13,722 | +1,715 | 0.00% | 678,404 |
| 2010-07-14 | 2010-07-12 | 49.323 | 12,007 | +6,004 | 0.00% | 592,216 |
| 2010-07-12 | 2010-07-08 | 49.031 | 6,003 | -6,861 | 0.00% | 294,334 |
| 2010-06-29 | 2010-06-25 | 48.565 | 12,864 | +8,576 | 0.00% | 624,736 |
| 2010-06-24 | 2010-06-22 | 47.865 | 4,288 | +4,288 | 0.00% | 205,245 |
| 2010-04-01 | 2010-03-30 | 51.718 | 0 | -1,669 | ||
| 2010-03-30 | 2010-03-26 | 51.299 | 1,669 | +1,669 | 0.00% | 85,618 |
| 2008-12-19 | 2008-12-17 | 33.680 | 0 | -1,618 | ||
| 2008-12-16 | 2008-12-12 | 32.444 | 1,618 | -3,236 | 0.00% | 52,495 |
| 2008-10-30 | 2008-10-28 | 26.542 | 4,854 | -3,237 | 0.00% | 128,837 |
| 2008-10-29 | 2008-10-27 | 24.967 | 8,091 | -3,236 | 0.00% | 202,004 |
| 2008-10-27 | 2008-10-23 | 29.509 | 11,327 | +6,473 | 0.00% | 334,245 |
| 2008-10-09 | 2008-10-06 | 36.646 | 4,854 | -7,282 | 0.00% | 177,882 |
| 2008-09-23 | 2008-09-19 | 43.939 | 12,136 | +3,236 | 0.00% | 533,239 |
| 2008-09-22 | 2008-09-18 | 44.186 | 8,900 | +809 | 0.00% | 393,254 |
| 2008-09-16 | 2008-09-11 | 47.522 | 8,091 | +4,892 | 0.00% | 384,502 |
| 2008-09-08 | 2008-09-04 | 48.085 | 3,199 | +3,199 | 0.00% | 153,824 |
| 2008-03-27 | 2008-03-25 | 54.656 | 0 | -6,235 | ||
| 2008-03-26 | 2008-03-20 | 53.052 | 6,235 | +3,117 | 0.00% | 330,781 |
| 2008-03-25 | 2008-03-19 | 53.245 | 3,118 | -7,014 | 0.00% | 166,017 |
| 2008-03-20 | 2008-03-18 | 52.924 | 10,132 | +10,132 | 0.00% | 536,226 |
| 2008-03-10 | 2008-03-06 | 57.286 | 0 | -330,474 | ||
| 2008-03-07 | 2008-03-05 | 56.452 | 330,474 | +4,677 | 0.04% | 18,656,022 |
| 2008-03-03 | 2008-02-28 | 56.773 | 325,797 | +6,235 | 0.03% | 18,496,495 |
| 2008-02-27 | 2008-02-25 | 55.362 | 319,562 | +7,794 | 0.03% | 17,691,514 |
| 2008-02-26 | 2008-02-22 | 56.132 | 311,768 | +3,118 | 0.03% | 17,500,025 |
| 2008-02-25 | 2008-02-21 | 57.928 | 308,650 | +10,912 | 0.03% | 17,879,407 |
| 2008-02-19 | 2008-02-15 | 58.890 | 297,738 | -3,118 | 0.03% | 17,533,799 |
| 2008-02-18 | 2008-02-14 | 58.505 | 300,856 | -1,559 | 0.03% | 17,601,618 |
| 2008-02-15 | 2008-02-13 | 57.735 | 302,415 | -32,735 | 0.03% | 17,460,028 |
| 2008-02-14 | 2008-02-12 | 58.826 | 335,150 | +3,118 | 0.04% | 19,715,493 |
| 2008-02-05 | 2008-02-01 | 62.547 | 332,032 | -9,353 | 0.04% | 20,767,472 |
| 2008-02-04 | 2008-01-31 | 63.381 | 341,385 | +14,029 | 0.04% | 21,637,170 |
| 2008-01-31 | 2008-01-29 | 60.879 | 327,356 | +9,353 | 0.03% | 19,929,004 |
| 2008-01-25 | 2008-01-23 | 59.339 | 318,003 | +3,118 | 0.03% | 18,870,006 |
| 2008-01-24 | 2008-01-22 | 56.452 | 314,885 | +3,897 | 0.03% | 17,775,987 |
| 2008-01-22 | 2008-01-18 | 61.841 | 310,988 | -3,118 | 0.03% | 19,231,792 |
| 2008-01-21 | 2008-01-17 | 61.648 | 314,106 | +10,912 | 0.03% | 19,364,162 |
| 2008-01-18 | 2008-01-16 | 64.631 | 303,194 | +23,383 | 0.03% | 19,595,879 |
| 2008-01-17 | 2008-01-15 | 67.999 | 279,811 | +27,279 | 0.03% | 19,026,974 |
| 2008-01-15 | 2008-01-11 | 65.273 | 252,532 | -4,676 | 0.03% | 16,483,519 |
| 2008-01-14 | 2008-01-10 | 66.235 | 257,208 | -19,486 | 0.03% | 17,036,235 |
| 2008-01-11 | 2008-01-09 | 67.358 | 276,694 | +4,677 | 0.03% | 18,637,520 |
| 2008-01-10 | 2008-01-08 | 67.358 | 272,017 | +2,338 | 0.03% | 18,322,487 |
| 2008-01-02 | 2007-12-27 | 65.273 | 269,679 | +3,118 | 0.03% | 17,602,755 |
| 2007-12-17 | 2007-12-13 | 64.022 | 266,561 | +3,117 | 0.03% | 17,065,784 |
| 2007-12-14 | 2007-12-12 | 64.952 | 263,444 | +3,118 | 0.03% | 17,111,277 |
| 2007-12-13 | 2007-12-11 | 65.754 | 260,326 | +31,956 | 0.03% | 17,117,506 |
| 2007-12-12 | 2007-12-10 | 62.290 | 228,370 | +6,236 | 0.02% | 14,225,167 |
| 2007-12-11 | 2007-12-07 | 62.418 | 222,134 | -10,912 | 0.02% | 13,865,226 |
| 2007-12-10 | 2007-12-06 | 64.631 | 233,046 | +9,353 | 0.02% | 15,062,109 |
| 2007-12-05 | 2007-12-03 | 61.905 | 223,693 | +30,397 | 0.02% | 13,847,737 |
| 2007-12-04 | 2007-11-30 | 62.418 | 193,296 | +10,133 | 0.02% | 12,065,207 |
| 2007-12-03 | 2007-11-29 | 61.584 | 183,163 | +3,117 | 0.02% | 11,279,973 |
| 2007-11-30 | 2007-11-28 | 59.660 | 180,046 | -22,603 | 0.02% | 10,741,514 |
| 2007-11-27 | 2007-11-23 | 58.698 | 202,649 | +3,118 | 0.02% | 11,895,005 |
| 2007-11-16 | 2007-11-14 | 61.135 | 199,531 | -41,309 | 0.02% | 12,198,386 |
| 2007-11-13 | 2007-11-09 | 60.301 | 240,840 | -8,574 | 0.03% | 14,522,974 |
| 2007-11-12 | 2007-11-08 | 59.596 | 249,414 | -42,868 | 0.03% | 14,863,998 |
| 2007-11-09 | 2007-11-07 | 61.007 | 292,282 | +92,751 | 0.03% | 17,831,245 |
| 2007-11-08 | 2007-11-06 | 59.275 | 199,531 | +40,530 | 0.02% | 11,827,186 |
| 2007-11-07 | 2007-11-05 | 58.505 | 159,001 | +77,941 | 0.02% | 9,302,374 |
| 2007-11-06 | 2007-11-02 | 62.033 | 81,060 | +39,751 | 0.01% | 5,028,427 |
| 2007-11-05 | 2007-11-01 | 64.086 | 41,309 | +41,309 | 0.00% | 2,647,337 |
| 2007-06-26 | 2007-06-22 | 54.042 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy