History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 0 +0
2025-10-13 2025-10-09 11.740 0 +0
2025-10-10 2025-10-08 11.500 0 +0
2025-10-09 2025-10-06 11.530 0 +0
2025-10-08 2025-10-03 11.600 0 +0
2025-10-06 2025-10-02 11.620 0 +0
2025-10-03 2025-09-30 11.680 0 +0
2025-10-02 2025-09-29 11.740 0 +0
2025-09-30 2025-09-26 11.620 0 +0
2025-09-29 2025-09-25 11.750 0 +0
2025-09-26 2025-09-24 11.780 0 +0
2025-09-25 2025-09-23 11.800 0 +0
2025-09-24 2025-09-22 11.830 0 +0
2025-09-23 2025-09-19 12.200 0 +0
2025-09-22 2025-09-18 11.900 0 +0
2025-09-19 2025-09-17 11.910 0 +0
2025-09-18 2025-09-16 11.960 0 +0
2025-09-17 2025-09-15 11.900 0 +0
2025-09-16 2025-09-12 11.990 0 +0
2025-09-15 2025-09-11 11.950 0 +0
2025-09-12 2025-09-10 11.820 0 +0
2025-09-11 2025-09-09 12.246 0 +0
2025-09-10 2025-09-08 12.174 0 +0
2025-09-09 2025-09-05 12.113 0 +0
2025-09-08 2025-09-04 11.898 0 +0
2025-09-05 2025-09-03 11.970 0 +0
2025-09-04 2025-09-02 11.970 0 +0
2025-09-03 2025-09-01 11.908 0 +0
2025-09-02 2025-08-29 11.908 0 +0
2025-09-01 2025-08-28 11.919 0 +0
2025-08-29 2025-08-27 11.970 0 +0
2025-08-28 2025-08-26 12.164 0 +0
2025-08-27 2025-08-25 12.348 0 +0
2025-08-26 2025-08-22 12.164 0 +0
2025-08-25 2025-08-21 12.215 0 +0
2025-08-22 2025-08-20 12.103 0 +0
2025-08-21 2025-08-19 12.011 0 +0
2025-08-20 2025-08-18 12.092 0 +0
2025-08-19 2025-08-15 12.205 0 +0
2025-08-18 2025-08-14 12.358 0 +0
2025-08-15 2025-08-13 12.307 0 +0
2025-08-14 2025-08-12 12.440 0 +0
2025-08-13 2025-08-11 12.430 0 +0
2025-08-12 2025-08-08 12.501 0 +0
2025-08-11 2025-08-07 12.471 0 +0
2025-08-08 2025-08-06 12.195 0 +0
2025-08-07 2025-08-05 12.624 0 +0
2025-08-06 2025-08-04 12.542 0 +0
2025-08-05 2025-08-01 12.532 0 +0
2025-08-04 2025-07-31 12.634 0 +0
2025-08-01 2025-07-30 12.880 0 +0
2025-07-31 2025-07-29 13.002 0 +0
2025-07-30 2025-07-28 13.166 0 +0
2025-07-29 2025-07-25 13.227 0 +0
2025-07-28 2025-07-24 13.166 0 +0
2025-07-25 2025-07-23 13.043 0 +0
2025-07-24 2025-07-22 13.125 0 +0
2025-07-23 2025-07-21 12.920 0 +0
2025-07-22 2025-07-18 12.880 0 +0
2025-07-21 2025-07-17 12.716 0 +0
2025-07-18 2025-07-16 12.430 0 +0
2025-07-17 2025-07-15 12.512 0 +0
2025-07-16 2025-07-14 12.082 0 +0
2025-07-15 2025-07-11 12.041 0 +0
2025-07-14 2025-07-10 11.919 0 +0
2025-07-11 2025-07-09 11.632 0 +0
2025-07-10 2025-07-08 11.653 0 +0
2025-07-09 2025-07-07 11.673 0 +0
2025-07-08 2025-07-04 11.653 0 +0
2025-07-07 2025-07-03 11.816 0 +0
2025-07-04 2025-07-02 11.673 0 +0
2025-07-03 2025-06-30 11.367 0 +0
2025-07-02 2025-06-27 11.408 0 +0
2025-06-30 2025-06-26 11.367 0 +0
2025-06-27 2025-06-25 11.264 0 +0
2025-06-26 2025-06-24 11.101 0 +0
2025-06-25 2025-06-23 10.937 0 +0
2025-06-24 2025-06-20 10.876 0 +0
2025-06-23 2025-06-19 10.978 0 +0
2025-06-20 2025-06-18 11.142 0 +0
2025-06-19 2025-06-17 11.142 0 +0
2025-06-18 2025-06-16 11.040 0 +0
2025-06-17 2025-06-13 11.203 0 +0
2025-06-16 2025-06-12 11.142 0 +0
2025-06-13 2025-06-11 11.224 0 +0
2025-06-12 2025-06-10 11.428 0 +0
2025-06-11 2025-06-09 11.101 0 +0
2025-06-10 2025-06-06 11.060 0 +0
2025-06-09 2025-06-05 11.060 0 +0
2025-06-06 2025-06-04 11.203 0 +0
2025-06-05 2025-06-03 10.815 0 +0
2025-06-04 2025-06-02 10.733 0 +0
2025-06-03 2025-05-30 10.774 0 +0
2025-06-02 2025-05-29 10.733 0 +0
2025-05-30 2025-05-28 10.835 0 +0
2025-05-29 2025-05-27 10.815 0 +0
2025-05-28 2025-05-26 10.774 0 +0
2025-05-27 2025-05-23 10.794 0 +0
2025-05-26 2025-05-22 10.835 0 +0
2025-05-23 2025-05-21 11.019 0 +0
2025-05-22 2025-05-20 10.937 0 +0
2025-05-21 2025-05-19 10.815 0 +0
2025-05-20 2025-05-16 10.835 0 +0
2025-05-19 2025-05-15 10.917 0 +0
2025-05-16 2025-05-14 11.040 0 +0
2025-05-15 2025-05-13 11.040 0 +0
2025-05-14 2025-05-12 11.019 0 +0
2025-05-13 2025-05-09 10.999 0 +0
2025-05-12 2025-05-08 10.835 0 +0
2025-05-09 2025-05-07 10.815 0 +0
2025-05-08 2025-05-06 10.856 0 +0
2025-05-07 2025-05-02 10.896 0 +0
2025-05-06 2025-04-30 10.917 0 +0
2025-05-02 2025-04-29 10.733 0 +0
2025-04-30 2025-04-28 10.774 0 +0
2025-04-29 2025-04-25 10.631 0 +0
2025-04-28 2025-04-24 10.467 0 +0
2025-04-25 2025-04-23 10.447 0 +0
2025-04-24 2025-04-22 10.304 0 +0
2025-04-23 2025-04-17 10.181 0 +0
2025-04-22 2025-04-16 10.212 0 +0
2025-04-17 2025-04-15 10.242 0 +0
2025-04-16 2025-04-14 10.201 0 +0
2025-04-15 2025-04-11 10.109 0 +0
2025-04-14 2025-04-10 10.120 0 +0
2025-04-11 2025-04-09 9.915 0 +0
2025-04-10 2025-04-08 10.915 0 +0
2025-04-09 2025-04-07 10.894 0 +0
2025-04-08 2025-04-03 11.640 0 +0
2025-04-07 2025-04-02 11.832 0 +0
2025-04-03 2025-04-01 11.661 0 +0
2025-04-02 2025-03-31 11.533 0 +0
2025-04-01 2025-03-28 11.640 0 +0
2025-03-31 2025-03-27 11.533 0 +0
2025-03-28 2025-03-26 11.682 0 +0
2025-03-27 2025-03-25 11.490 0 +0
2025-03-26 2025-03-24 11.576 0 +0
2025-03-25 2025-03-21 11.576 0 +0
2025-03-24 2025-03-20 11.576 0 +0
2025-03-21 2025-03-19 11.597 0 +0
2025-03-20 2025-03-18 11.554 0 +0
2025-03-19 2025-03-17 11.384 0 +0
2025-03-18 2025-03-14 11.576 0 +0
2025-03-17 2025-03-13 11.341 0 +0
2025-03-14 2025-03-12 12.130 0 +0
2025-03-13 2025-03-11 12.237 0 +0
2025-03-12 2025-03-10 12.173 0 +0
2025-03-11 2025-03-07 11.768 0 +0
2025-03-10 2025-03-06 11.640 0 +0
2025-03-07 2025-03-05 11.618 0 +0
2025-03-06 2025-03-04 11.512 0 +0
2025-03-05 2025-03-03 11.448 0 +0
2025-03-04 2025-02-28 11.469 0 +0
2025-03-03 2025-02-27 11.512 0 +0
2025-02-28 2025-02-26 11.469 0 +0
2025-02-27 2025-02-25 11.363 0 +0
2025-02-26 2025-02-24 11.363 0 +0
2025-02-25 2025-02-21 11.299 0 +0
2025-02-24 2025-02-20 11.299 0 +0
2025-02-21 2025-02-19 11.363 0 +0
2025-02-20 2025-02-18 11.299 0 +0
2025-02-19 2025-02-17 11.405 0 +0
2025-02-18 2025-02-14 11.299 0 +0
2025-02-17 2025-02-13 11.256 0 +0
2025-02-14 2025-02-12 11.256 0 +0
2025-02-13 2025-02-11 11.320 0 +0
2025-02-12 2025-02-10 11.384 0 +0
2025-02-11 2025-02-07 11.448 0 +0
2025-02-10 2025-02-06 11.469 0 +0
2025-02-07 2025-02-05 11.426 0 +0
2025-02-06 2025-02-04 11.682 0 +0
2025-02-05 2025-02-03 11.704 0 +0
2025-02-04 2025-01-28 11.661 0 +0
2025-02-03 2025-01-24 11.704 0 +0
2025-01-27 2025-01-23 11.661 0 +0
2025-01-24 2025-01-22 11.640 0 +0
2025-01-23 2025-01-21 11.725 0 +0
2025-01-22 2025-01-20 11.746 0 +0
2025-01-21 2025-01-17 11.789 0 +0
2025-01-20 2025-01-16 11.576 0 +0
2025-01-17 2025-01-15 11.682 0 +0
2025-01-16 2025-01-14 11.618 0 +0
2025-01-15 2025-01-13 11.384 0 +0
2025-01-14 2025-01-10 11.512 0 +0
2025-01-13 2025-01-09 11.405 0 +0
2025-01-10 2025-01-08 11.426 0 +0
2025-01-09 2025-01-07 11.576 0 +0
2025-01-08 2025-01-06 11.682 0 +0
2025-01-07 2025-01-03 11.725 0 +0
2025-01-06 2025-01-02 11.810 0 +0
2025-01-03 2024-12-31 11.938 0 +0
2025-01-02 2024-12-27 12.066 0 +0
2024-12-30 2024-12-24 11.938 0 +0
2024-12-27 2024-12-20 11.640 0 +0
2024-12-23 2024-12-19 11.725 0 +0
2024-12-20 2024-12-18 11.789 0 +0
2024-12-19 2024-12-17 11.725 0 +0
2024-12-18 2024-12-16 11.746 0 +0
2024-12-17 2024-12-13 11.768 0 +0
2024-12-16 2024-12-12 11.490 0 +0
2024-12-13 2024-12-11 11.512 0 +0
2024-12-12 2024-12-10 11.533 0 +0
2024-12-11 2024-12-09 11.640 0 +0
2024-12-10 2024-12-06 11.448 0 +0
2024-12-09 2024-12-05 11.320 0 +0
2024-12-06 2024-12-04 11.213 0 +0
2024-12-05 2024-12-03 11.213 0 +0
2024-12-04 2024-12-02 11.085 0 +0
2024-12-03 2024-11-29 11.021 0 +0
2024-12-02 2024-11-28 10.915 0 +0
2024-11-29 2024-11-27 11.085 0 +0
2024-11-28 2024-11-26 11.000 0 +0
2024-11-27 2024-11-25 10.787 0 +0
2024-11-26 2024-11-22 10.979 0 +0
2024-11-25 2024-11-21 11.128 0 +0
2024-11-22 2024-11-20 11.128 0 +0
2024-11-21 2024-11-19 11.085 0 +0
2024-11-20 2024-11-18 11.149 0 +0
2024-11-19 2024-11-15 11.128 0 +0
2024-11-18 2024-11-14 10.915 0 +0
2024-11-15 2024-11-13 11.149 0 +0
2024-11-14 2024-11-12 11.235 0 +0
2024-11-13 2024-11-11 11.192 0 +0
2024-11-12 2024-11-08 11.192 0 +0
2024-11-11 2024-11-07 11.213 0 +0
2024-11-08 2024-11-06 11.107 0 +0
2024-11-07 2024-11-05 11.149 0 +0
2024-11-06 2024-11-04 11.085 0 +0
2024-11-05 2024-11-01 11.235 0 +0
2024-11-04 2024-10-31 11.171 0 +0
2024-11-01 2024-10-30 11.171 0 +0
2024-10-31 2024-10-29 11.128 0 +0
2024-10-30 2024-10-28 11.128 0 +0
2024-10-29 2024-10-25 10.957 0 +0
2024-10-28 2024-10-24 10.830 0 +0
2024-10-25 2024-10-23 10.957 0 +0
2024-10-24 2024-10-22 10.872 0 +0
2024-10-23 2024-10-21 11.043 0 +0
2024-10-22 2024-10-18 11.085 0 +0
2024-10-21 2024-10-17 10.872 0 +0
2024-10-18 2024-10-16 10.830 0 +0
2024-10-17 2024-10-15 10.808 0 +0
2024-10-16 2024-10-14 11.085 0 +0
2024-10-15 2024-10-10 10.979 0 +0
2024-10-14 2024-10-09 10.851 0 +0
2024-10-10 2024-10-08 11.149 0 +0
2024-10-09 2024-10-07 11.810 0 +0
2024-10-08 2024-10-04 11.789 0 +0
2024-10-07 2024-10-03 11.448 0 +0
2024-10-04 2024-10-02 11.426 0 +0
2024-10-03 2024-09-30 11.213 0 +0
2024-10-02 2024-09-27 10.936 0 +0
2024-09-30 2024-09-26 10.915 0 +0
2024-09-27 2024-09-25 10.894 0 +0
2024-09-26 2024-09-24 10.808 0 +0
2024-09-25 2024-09-23 10.606 0 +0
2024-09-24 2024-09-20 10.552 0 +0
2024-09-23 2024-09-19 10.435 0 +0
2024-09-20 2024-09-17 10.393 0 +0
2024-09-19 2024-09-16 10.361 0 +0
2024-09-17 2024-09-13 10.393 0 +0
2024-09-16 2024-09-12 10.158 0 +0
2024-09-13 2024-09-11 10.179 0 +0
2024-09-12 2024-09-10 10.698 0 +0
2024-09-11 2024-09-09 10.829 0 +0
2024-09-10 2024-09-05 10.862 0 +0
2024-09-09 2024-09-04 10.862 0 +0
2024-09-05 2024-09-03 11.004 0 +0
2024-09-04 2024-09-02 11.070 0 +0
2024-09-03 2024-08-30 11.201 0 +0
2024-09-02 2024-08-29 11.179 0 +0
2024-08-30 2024-08-28 11.201 0 +0
2024-08-29 2024-08-27 11.157 0 +0
2024-08-28 2024-08-26 11.179 0 +0
2024-08-27 2024-08-23 10.884 0 +0
2024-08-26 2024-08-22 10.884 0 +0
2024-08-23 2024-08-21 10.939 0 +0
2024-08-22 2024-08-20 10.873 0 +0
2024-08-21 2024-08-19 11.004 0 +0
2024-08-20 2024-08-16 10.840 0 +0
2024-08-19 2024-08-15 10.764 0 +0
2024-08-16 2024-08-14 10.982 0 +0
2024-08-15 2024-08-13 10.917 0 +0
2024-08-14 2024-08-12 11.136 0 +0
2024-08-13 2024-08-09 11.398 0 +0
2024-08-12 2024-08-08 11.289 0 +0
2024-08-09 2024-08-07 11.376 0 +0
2024-08-08 2024-08-06 10.982 0 +0
2024-08-07 2024-08-05 10.775 0 +0
2024-08-06 2024-08-02 10.851 0 +0
2024-08-05 2024-08-01 11.048 0 +0
2024-08-02 2024-07-31 11.092 0 +0
2024-08-01 2024-07-30 11.201 0 +0
2024-07-31 2024-07-29 11.354 0 +0
2024-07-30 2024-07-26 11.376 0 +0
2024-07-29 2024-07-25 11.398 0 +0
2024-07-26 2024-07-24 11.617 0 +0
2024-07-25 2024-07-23 11.682 0 +0
2024-07-24 2024-07-22 11.507 0 +0
2024-07-23 2024-07-19 11.486 0 +0
2024-07-22 2024-07-18 11.704 0 +0
2024-07-19 2024-07-17 11.704 0 +0
2024-07-18 2024-07-16 11.748 0 +0
2024-07-17 2024-07-15 11.879 0 +0
2024-07-16 2024-07-12 11.901 0 +0
2024-07-15 2024-07-11 11.595 0 +0
2024-07-12 2024-07-10 11.639 0 +0
2024-07-11 2024-07-09 12.011 0 +0
2024-07-10 2024-07-08 11.923 0 +0
2024-07-09 2024-07-05 11.901 0 +0
2024-07-08 2024-07-04 11.901 0 +0
2024-07-05 2024-07-03 11.661 0 +0
2024-07-04 2024-07-02 11.311 0 +0
2024-07-03 2024-06-28 11.464 0 +0
2024-07-02 2024-06-27 11.354 0 +0
2024-06-28 2024-06-26 11.529 0 +0
2024-06-27 2024-06-25 11.573 0 +0
2024-06-26 2024-06-24 11.420 0 +0
2024-06-25 2024-06-21 11.529 0 +0
2024-06-24 2024-06-20 11.267 0 +0
2024-06-21 2024-06-19 11.311 0 +0
2024-06-20 2024-06-18 11.289 0 +0
2024-06-19 2024-06-17 11.354 0 +0
2024-06-18 2024-06-14 11.420 0 +0
2024-06-17 2024-06-13 11.617 0 +0
2024-06-14 2024-06-12 10.982 0 +0
2024-06-13 2024-06-11 10.961 0 +0
2024-06-12 2024-06-07 11.311 0 +0
2024-06-11 2024-06-06 11.420 0 +0
2024-06-07 2024-06-05 11.464 0 +0
2024-06-06 2024-06-04 11.442 0 +0
2024-06-05 2024-06-03 11.464 0 +0
2024-06-04 2024-05-31 11.420 0 +0
2024-06-03 2024-05-30 11.245 0 +0
2024-05-31 2024-05-29 11.486 0 +0
2024-05-30 2024-05-28 11.551 0 +0
2024-05-29 2024-05-27 11.639 0 +0
2024-05-28 2024-05-24 11.661 0 +0
2024-05-27 2024-05-23 11.792 0 +0
2024-05-24 2024-05-22 11.967 0 +0
2024-05-23 2024-05-21 11.639 0 +0
2024-05-22 2024-05-20 11.836 0 +0
2024-05-21 2024-05-17 11.748 0 +0
2024-05-20 2024-05-16 11.748 0 +0
2024-05-17 2024-05-14 11.639 0 +0
2024-05-16 2024-05-13 11.879 0 +0
2024-05-14 2024-05-10 11.792 0 +0
2024-05-13 2024-05-09 11.486 0 +0
2024-05-10 2024-05-08 11.354 0 +0
2024-05-09 2024-05-07 11.726 0 +0
2024-05-08 2024-05-06 11.989 0 +0
2024-05-07 2024-05-03 11.901 0 +0
2024-05-06 2024-05-02 11.639 0 +0
2024-05-03 2024-04-30 11.661 0 +0
2024-05-02 2024-04-29 11.507 0 +0
2024-04-30 2024-04-26 11.289 0 +0
2024-04-29 2024-04-25 11.201 0 +0
2024-04-26 2024-04-24 11.048 0 +0
2024-04-25 2024-04-23 10.775 0 +0
2024-04-24 2024-04-22 10.709 0 +0
2024-04-23 2024-04-19 10.610 0 +0
2024-04-22 2024-04-18 10.698 0 +0
2024-04-19 2024-04-17 10.709 0 +0
2024-04-18 2024-04-16 10.742 0 +0
2024-04-17 2024-04-15 10.709 0 +0
2024-04-16 2024-04-12 10.578 0 +0
2024-04-15 2024-04-11 10.676 0 +0
2024-04-12 2024-04-10 10.873 0 +0
2024-04-11 2024-04-09 11.766 0 +0
2024-04-10 2024-04-08 11.538 0 +0
2024-04-09 2024-04-05 11.584 0 +0
2024-04-08 2024-04-03 11.515 0 +0
2024-04-05 2024-04-02 11.606 0 +0
2024-04-03 2024-03-28 11.606 0 +0
2024-04-02 2024-03-27 11.584 0 +0
2024-03-28 2024-03-26 11.515 0 +0
2024-03-27 2024-03-25 11.606 0 +0
2024-03-26 2024-03-22 11.379 0 +0
2024-03-25 2024-03-21 11.606 0 +0
2024-03-22 2024-03-20 11.447 0 +0
2024-03-21 2024-03-19 11.561 0 +0
2024-03-20 2024-03-18 11.584 0 +0
2024-03-19 2024-03-15 11.811 0 +0
2024-03-18 2024-03-14 11.948 0 +0
2024-03-15 2024-03-13 11.902 0 +0
2024-03-14 2024-03-12 11.493 0 +0
2024-03-13 2024-03-11 11.299 0 +0
2024-03-12 2024-03-08 11.333 0 +0
2024-03-11 2024-03-07 11.208 0 +0
2024-03-08 2024-03-06 11.106 0 +0
2024-03-07 2024-03-05 11.026 0 +0
2024-03-06 2024-03-04 11.140 0 +0
2024-03-05 2024-03-01 11.356 0 +0
2024-03-04 2024-02-29 11.606 0 +0
2024-03-01 2024-02-28 11.447 0 +0
2024-02-29 2024-02-27 11.140 0 +0
2024-02-28 2024-02-26 11.140 0 +0
2024-02-27 2024-02-23 11.026 0 +0
2024-02-26 2024-02-22 11.094 0 +0
2024-02-23 2024-02-21 10.935 0 +0
2024-02-22 2024-02-20 10.878 0 +0
2024-02-21 2024-02-19 10.799 0 +0
2024-02-20 2024-02-16 10.912 0 +0
2024-02-19 2024-02-15 10.548 0 +0
2024-02-16 2024-02-14 10.685 0 +0
2024-02-15 2024-02-09 10.764 0 +0
2024-02-14 2024-02-07 10.719 0 +0
2024-02-08 2024-02-06 10.571 0 +0
2024-02-07 2024-02-05 10.469 0 +0
2024-02-06 2024-02-02 10.446 0 +0
2024-02-05 2024-02-01 10.503 0 +0
2024-02-02 2024-01-31 10.480 0 +0
2024-02-01 2024-01-30 10.446 0 +0
2024-01-31 2024-01-29 10.833 0 +0
2024-01-30 2024-01-26 10.935 0 +0
2024-01-29 2024-01-25 10.719 0 +0
2024-01-26 2024-01-24 10.639 0 +0
2024-01-25 2024-01-23 10.412 0 +0
2024-01-24 2024-01-22 10.412 0 +0
2024-01-23 2024-01-19 10.730 0 +0
2024-01-22 2024-01-18 10.707 0 +0
2024-01-19 2024-01-17 10.639 0 +0
2024-01-18 2024-01-16 10.958 0 +0
2024-01-17 2024-01-15 10.958 0 +0
2024-01-16 2024-01-12 10.855 0 +0
2024-01-15 2024-01-11 11.015 0 +0
2024-01-12 2024-01-10 11.185 0 +0
2024-01-11 2024-01-09 11.379 0 +0
2024-01-10 2024-01-08 11.311 0 +0
2024-01-09 2024-01-05 11.584 0 +0
2024-01-08 2024-01-04 11.538 0 +0
2024-01-05 2024-01-03 11.538 0 +0
2024-01-04 2024-01-02 11.561 0 +0
2024-01-03 2023-12-29 11.629 0 +0
2024-01-02 2023-12-28 11.766 0 +0
2023-12-29 2023-12-27 11.743 0 +0
2023-12-28 2023-12-22 11.367 0 +0
2023-12-27 2023-12-21 11.254 0 +0
2023-12-22 2023-12-20 11.208 0 +0
2023-12-21 2023-12-19 11.208 0 +0
2023-12-20 2023-12-18 11.094 0 +0
2023-12-19 2023-12-15 11.140 0 +0
2023-12-18 2023-12-14 10.821 0 +0
2023-12-15 2023-12-13 10.639 0 +0
2023-12-14 2023-12-12 10.560 0 +0
2023-12-13 2023-12-11 10.355 0 +0
2023-12-12 2023-12-08 10.366 0 +0
2023-12-11 2023-12-07 10.321 0 +0
2023-12-08 2023-12-06 10.491 0 +0
2023-12-07 2023-12-05 9.262 0 +0
2023-12-06 2023-12-04 9.319 0 +0
2023-12-05 2023-12-01 9.570 0 +0
2023-12-04 2023-11-30 9.501 0 +0
2023-12-01 2023-11-29 9.319 0 +0
2023-11-30 2023-11-28 9.581 0 +0
2023-11-29 2023-11-27 9.604 0 +0
2023-11-28 2023-11-24 9.615 0 +0
2023-11-27 2023-11-23 9.581 0 +0
2023-11-24 2023-11-22 9.649 0 +0
2023-11-23 2023-11-21 9.422 0 +0
2023-11-22 2023-11-20 9.331 0 +0
2023-11-21 2023-11-17 9.160 0 +0
2023-11-20 2023-11-16 9.228 0 +0
2023-11-17 2023-11-15 9.331 0 +0
2023-11-16 2023-11-14 9.001 0 +0
2023-11-15 2023-11-13 9.023 0 +0
2023-11-14 2023-11-10 9.058 0 +0
2023-11-13 2023-11-09 9.092 0 +0
2023-11-10 2023-11-08 9.171 0 +0
2023-11-09 2023-11-07 9.194 0 +0
2023-11-08 2023-11-06 9.331 0 +0
2023-11-07 2023-11-03 9.262 0 +0
2023-11-06 2023-11-02 9.046 0 +0
2023-11-03 2023-11-01 9.058 0 +0
2023-11-02 2023-10-31 9.137 0 +0
2023-11-01 2023-10-30 9.194 0 +0
2023-10-31 2023-10-27 9.262 0 +0
2023-10-30 2023-10-26 9.069 0 +0
2023-10-27 2023-10-25 9.171 0 +0
2023-10-26 2023-10-24 9.274 0 +0
2023-10-25 2023-10-20 9.240 0 +0
2023-10-24 2023-10-19 9.319 0 +0
2023-10-20 2023-10-18 9.615 0 +0
2023-10-19 2023-10-17 9.615 0 +0
2023-10-18 2023-10-16 9.638 0 +0
2023-10-17 2023-10-13 9.683 0 +0
2023-10-16 2023-10-12 9.956 0 +0
2023-10-13 2023-10-11 9.843 0 +0
2023-10-12 2023-10-10 9.718 0 +0
2023-10-11 2023-10-09 9.843 0 +0
2023-10-10 2023-10-06 9.888 0 +0
2023-10-09 2023-10-05 9.695 0 +0
2023-10-06 2023-10-04 9.626 0 +0
2023-10-05 2023-10-03 9.683 0 +0
2023-10-04 2023-09-29 9.740 0 +0
2023-10-03 2023-09-28 9.547 0 +0
2023-09-29 2023-09-27 9.558 0 +0
2023-09-28 2023-09-26 9.626 0 +0
2023-09-27 2023-09-25 9.786 0 +0
2023-09-26 2023-09-22 9.877 0 +0
2023-09-25 2023-09-21 9.797 0 +0
2023-09-22 2023-09-20 9.854 0 +0
2023-09-21 2023-09-19 9.900 0 +0
2023-09-20 2023-09-18 9.797 0 +0
2023-09-19 2023-09-15 10.093 0 +0
2023-09-18 2023-09-14 9.854 0 +0
2023-09-15 2023-09-13 9.763 0 +0
2023-09-14 2023-09-12 10.556 0 +0
2023-09-13 2023-09-11 10.485 0 +0
2023-09-12 2023-09-07 10.579 0 +0
2023-09-11 2023-09-06 10.357 0 +0
2023-09-07 2023-09-05 10.205 0 +0
2023-09-06 2023-09-04 10.252 0 +0
2023-09-05 2023-08-31 14.339 0 +0
2023-09-04 2023-08-30 14.422 0 +0
2023-08-31 2023-08-29 14.478 0 +0
2023-08-30 2023-08-28 14.228 0 +0
2023-08-29 2023-08-25 14.478 0 +0
2023-08-28 2023-08-24 14.727 0 +0
2023-08-25 2023-08-23 14.727 0 +0
2023-08-24 2023-08-22 14.200 0 +0
2023-08-23 2023-08-21 13.951 0 +0
2023-08-22 2023-08-18 14.117 0 +0
2023-08-21 2023-08-17 14.145 0 +0
2023-08-18 2023-08-16 14.228 0 +0
2023-08-17 2023-08-15 14.284 0 +0
2023-08-16 2023-08-14 14.284 0 +0
2023-08-15 2023-08-11 14.478 0 +0
2023-08-14 2023-08-10 14.422 0 +0
2023-08-11 2023-08-09 14.311 0 +0
2023-08-10 2023-08-08 14.228 0 +0
2023-08-09 2023-08-07 14.367 0 +0
2023-08-08 2023-08-04 14.173 0 +0
2023-08-07 2023-08-03 14.311 0 +0
2023-08-04 2023-08-02 14.062 0 +0
2023-08-03 2023-08-01 14.284 0 +0
2023-08-02 2023-07-31 14.450 0 +0
2023-08-01 2023-07-28 14.561 0 +0
2023-07-31 2023-07-27 14.616 0 +0
2023-07-28 2023-07-26 14.395 0 +0
2023-07-27 2023-07-25 14.367 0 +0
2023-07-26 2023-07-24 14.228 0 +0
2023-07-25 2023-07-21 14.256 0 +0
2023-07-24 2023-07-20 14.089 0 +0
2023-07-21 2023-07-19 14.062 0 +0
2023-07-20 2023-07-18 13.978 0 +0
2023-07-19 2023-07-14 14.117 0 +0
2023-07-18 2023-07-13 13.923 0 +0
2023-07-14 2023-07-12 13.784 0 +0
2023-07-13 2023-07-11 13.660 0 +0
2023-07-12 2023-07-10 13.562 0 +0
2023-07-11 2023-07-07 13.660 0 +0
2023-07-10 2023-07-06 13.618 0 +0
2023-07-07 2023-07-05 13.784 0 +0
2023-07-06 2023-07-04 13.770 0 +0
2023-07-05 2023-07-03 13.757 0 +0
2023-07-04 2023-06-30 13.687 0 +0
2023-07-03 2023-06-29 13.618 0 +0
2023-06-30 2023-06-28 12.758 0 +0
2023-06-29 2023-06-27 12.509 0 +0
2023-06-28 2023-06-26 12.190 0 +0
2023-06-27 2023-06-23 11.940 0 +0
2023-06-26 2023-06-21 11.982 0 +0
2023-06-23 2023-06-20 11.940 0 +0
2023-06-21 2023-06-19 12.009 0 +0
2023-06-20 2023-06-16 12.023 0 +0
2023-06-19 2023-06-15 12.148 0 +0
2023-06-16 2023-06-14 12.023 0 +0
2023-06-15 2023-06-13 12.287 0 +0
2023-06-14 2023-06-12 12.190 0 +0
2023-06-13 2023-06-09 12.203 0 +0
2023-06-12 2023-06-08 12.176 0 +0
2023-06-09 2023-06-07 12.148 0 +0
2023-06-08 2023-06-06 12.203 0 +0
2023-06-07 2023-06-05 12.093 0 +0
2023-06-06 2023-06-02 12.037 0 +0
2023-06-05 2023-06-01 11.760 0 +0
2023-06-02 2023-05-31 11.621 0 +0
2023-06-01 2023-05-30 11.884 0 +0
2023-05-31 2023-05-29 11.954 0 +0
2023-05-30 2023-05-25 12.079 0 +0
2023-05-29 2023-05-24 12.301 0 +0
2023-05-25 2023-05-23 12.564 0 +0
2023-05-24 2023-05-22 12.786 0 +0
2023-05-23 2023-05-19 12.689 0 +0
2023-05-22 2023-05-18 12.633 0 +0
2023-05-19 2023-05-17 12.661 0 +0
2023-05-18 2023-05-16 13.146 0 +0
2023-05-17 2023-05-15 13.133 0 +0
2023-05-16 2023-05-12 13.230 0 +0
2023-05-15 2023-05-11 13.410 0 +0
2023-05-12 2023-05-10 13.549 0 +0
2023-05-11 2023-05-09 13.687 0 +0
2023-05-10 2023-05-08 14.145 0 +0
2023-05-09 2023-05-05 13.701 0 +0
2023-05-08 2023-05-04 13.618 0 +0
2023-05-05 2023-05-03 13.299 0 +0
2023-05-04 2023-05-02 13.493 0 +0
2023-05-03 2023-04-28 13.798 0 +0
2023-05-02 2023-04-27 13.923 0 +0
2023-04-28 2023-04-26 13.618 0 +0
2023-04-27 2023-04-25 13.063 0 +0
2023-04-26 2023-04-24 13.146 0 +0
2023-04-25 2023-04-21 13.160 0 +0
2023-04-24 2023-04-20 13.091 0 +0
2023-04-21 2023-04-19 13.188 0 +0
2023-04-20 2023-04-18 13.257 0 +0
2023-04-19 2023-04-17 13.146 0 +0
2023-04-18 2023-04-14 13.146 0 +0
2023-04-17 2023-04-13 13.049 0 +0
2023-04-14 2023-04-12 13.036 0 +0
2023-04-13 2023-04-11 14.096 0 +0
2023-04-12 2023-04-06 14.009 0 +0
2023-04-11 2023-04-04 14.125 0 +0
2023-04-06 2023-04-03 13.908 0 +0
2023-04-04 2023-03-31 13.995 0 +0
2023-04-03 2023-03-30 13.822 0 +0
2023-03-31 2023-03-29 13.793 0 +0
2023-03-30 2023-03-28 13.865 0 +0
2023-03-29 2023-03-27 13.894 0 +0
2023-03-28 2023-03-24 13.822 0 +0
2023-03-27 2023-03-23 13.980 0 +0
2023-03-24 2023-03-22 14.240 0 +0
2023-03-23 2023-03-21 13.966 0 +0
2023-03-22 2023-03-20 13.678 0 +0
2023-03-21 2023-03-17 14.096 0 +0
2023-03-20 2023-03-16 13.692 0 +0
2023-03-17 2023-03-15 13.865 0 +0
2023-03-16 2023-03-14 13.346 0 +0
2023-03-15 2023-03-13 13.289 0 +0
2023-03-14 2023-03-10 13.447 0 +0
2023-03-13 2023-03-09 14.413 0 +0
2023-03-10 2023-03-08 14.499 0 +0
2023-03-09 2023-03-07 14.672 0 +0
2023-03-08 2023-03-06 14.874 0 +0
2023-03-07 2023-03-03 14.615 0 +0
2023-03-06 2023-03-02 14.398 0 +0
2023-03-03 2023-03-01 14.442 0 +0
2023-03-02 2023-02-28 14.298 0 +0
2023-03-01 2023-02-27 14.470 0 +0
2023-02-28 2023-02-24 14.398 0 +0
2023-02-27 2023-02-23 14.557 0 +0
2023-02-24 2023-02-22 14.643 0 +0
2023-02-23 2023-02-21 14.586 0 +0
2023-02-22 2023-02-20 14.470 0 +0
2023-02-21 2023-02-17 14.269 0 +0
2023-02-20 2023-02-16 14.355 0 +0
2023-02-17 2023-02-15 14.341 0 +0
2023-02-16 2023-02-14 14.470 0 +0
2023-02-15 2023-02-13 14.240 0 +0
2023-02-14 2023-02-10 14.470 0 +0
2023-02-13 2023-02-09 14.442 0 +0
2023-02-10 2023-02-08 14.470 0 +0
2023-02-09 2023-02-07 14.182 0 +0
2023-02-08 2023-02-06 14.254 0 +0
2023-02-07 2023-02-03 14.586 0 +0
2023-02-06 2023-02-02 14.932 0 +0
2023-02-03 2023-02-01 15.624 0 +0
2023-02-02 2023-01-31 15.624 0 +0
2023-02-01 2023-01-30 15.624 0 +0
2023-01-31 2023-01-27 15.652 0 +0
2023-01-30 2023-01-26 15.768 0 +0
2023-01-27 2023-01-20 15.825 0 +0
2023-01-26 2023-01-19 15.508 0 +0
2023-01-20 2023-01-18 15.508 0 +0
2023-01-19 2023-01-17 15.479 0 +0
2023-01-18 2023-01-16 15.364 0 +0
2023-01-17 2023-01-13 15.162 0 +0
2023-01-16 2023-01-12 15.133 0 +0
2023-01-13 2023-01-11 14.932 0 +0
2023-01-12 2023-01-10 14.961 0 +0
2023-01-11 2023-01-09 14.759 0 +0
2023-01-10 2023-01-06 14.586 0 +0
2023-01-09 2023-01-05 14.961 0 +0
2023-01-06 2023-01-04 14.961 0 +0
2023-01-05 2023-01-03 14.961 0 +0
2023-01-04 2022-12-30 15.306 0 +0
2023-01-03 2022-12-29 15.105 0 +0
2022-12-30 2022-12-28 15.364 0 +0
2022-12-29 2022-12-23 15.105 0 +0
2022-12-28 2022-12-22 14.932 0 +0
2022-12-23 2022-12-21 14.615 0 +0
2022-12-22 2022-12-20 14.528 0 +0
2022-12-21 2022-12-19 14.528 0 +0
2022-12-20 2022-12-16 14.557 0 +0
2022-12-19 2022-12-15 14.586 0 +0
2022-12-16 2022-12-14 14.788 0 +0
2022-12-15 2022-12-13 14.989 0 +0
2022-12-14 2022-12-12 14.125 0 +0
2022-12-13 2022-12-09 14.557 0 +0
2022-12-12 2022-12-08 13.966 0 +0
2022-12-09 2022-12-07 13.404 0 +0
2022-12-08 2022-12-06 13.692 0 +0
2022-12-07 2022-12-05 13.490 0 +0
2022-12-06 2022-12-02 13.332 0 +0
2022-12-05 2022-12-01 13.476 0 +0
2022-12-02 2022-11-30 13.505 0 +0
2022-12-01 2022-11-29 13.289 0 +0
2022-11-30 2022-11-28 13.130 0 +0
2022-11-29 2022-11-25 13.260 0 +0
2022-11-28 2022-11-24 13.447 0 +0
2022-11-25 2022-11-23 13.260 0 +0
2022-11-24 2022-11-22 13.116 0 +0
2022-11-23 2022-11-21 13.144 0 +0
2022-11-22 2022-11-18 13.188 0 +0
2022-11-21 2022-11-17 13.159 0 +0
2022-11-18 2022-11-16 13.188 0 +0
2022-11-17 2022-11-15 13.159 0 +0
2022-11-16 2022-11-14 12.972 0 +0
2022-11-15 2022-11-11 12.943 0 +0
2022-11-14 2022-11-10 12.323 0 +0
2022-11-11 2022-11-09 12.366 0 +0
2022-11-10 2022-11-08 12.381 0 +0
2022-11-09 2022-11-07 12.395 0 +0
2022-11-08 2022-11-04 12.150 0 +0
2022-11-07 2022-11-03 11.905 0 +0
2022-11-04 2022-11-02 12.236 0 +0
2022-11-03 2022-11-01 11.934 0 +0
2022-11-02 2022-10-31 11.660 0 +0
2022-11-01 2022-10-28 11.891 0 +0
2022-10-31 2022-10-27 12.395 0 +0
2022-10-28 2022-10-26 12.179 0 +0
2022-10-27 2022-10-25 12.337 0 +0
2022-10-26 2022-10-24 12.352 0 +0
2022-10-25 2022-10-21 12.871 0 +0
2022-10-24 2022-10-20 12.871 0 +0
2022-10-21 2022-10-19 12.698 0 +0
2022-10-20 2022-10-18 12.683 0 +0
2022-10-19 2022-10-17 12.395 0 +0
2022-10-18 2022-10-14 12.539 0 +0
2022-10-17 2022-10-13 12.827 0 +0
2022-10-14 2022-10-12 12.770 0 +0
2022-10-13 2022-10-11 12.972 0 +0
2022-10-12 2022-10-10 13.173 0 +0
2022-10-11 2022-10-07 13.260 0 +0
2022-10-10 2022-10-06 13.490 0 +0
2022-10-07 2022-10-05 13.390 0 +0
2022-10-06 2022-10-03 13.144 0 +0
2022-10-05 2022-09-30 13.217 0 +0
2022-10-03 2022-09-29 12.885 0 +0
2022-09-30 2022-09-28 12.928 0 +0
2022-09-29 2022-09-27 13.188 0 +0
2022-09-28 2022-09-26 13.087 0 +0
2022-09-27 2022-09-23 13.346 0 +0
2022-09-26 2022-09-22 13.361 0 +0
2022-09-23 2022-09-21 13.346 0 +0
2022-09-22 2022-09-20 13.361 0 +0
2022-09-21 2022-09-19 12.928 0 +0
2022-09-20 2022-09-16 12.799 0 +0
2022-09-19 2022-09-15 13.000 0 +0
2022-09-16 2022-09-14 12.986 0 +0
2022-09-15 2022-09-13 13.332 0 +0
2022-09-14 2022-09-09 13.202 0 +0
2022-09-13 2022-09-08 13.015 0 +0
2022-09-09 2022-09-07 12.914 0 +0
2022-09-08 2022-09-06 13.485 0 +0
2022-09-07 2022-09-05 13.455 0 +0
2022-09-06 2022-09-02 13.366 0 +0
2022-09-05 2022-09-01 13.411 0 +0
2022-09-02 2022-08-31 13.485 0 +0
2022-09-01 2022-08-30 13.706 0 +0
2022-08-31 2022-08-29 13.677 0 +0
2022-08-30 2022-08-26 13.869 0 +0
2022-08-29 2022-08-25 13.603 0 +0
2022-08-26 2022-08-24 13.573 0 +0
2022-08-25 2022-08-23 13.721 0 +0
2022-08-24 2022-08-22 13.854 0 +0
2022-08-23 2022-08-19 13.485 0 +0
2022-08-22 2022-08-18 13.189 0 +0
2022-08-19 2022-08-17 13.485 0 +0
2022-08-18 2022-08-16 13.278 0 +0
2022-08-17 2022-08-15 12.967 0 +0
2022-08-16 2022-08-12 12.583 0 +0
2022-08-15 2022-08-11 11.902 0 +0
2022-08-12 2022-08-10 10.794 0 +0
2022-08-11 2022-08-09 10.897 0 +0
2022-08-10 2022-08-08 10.808 0 +0
2022-08-09 2022-08-05 10.941 0 +0
2022-08-08 2022-08-04 10.720 0 +0
2022-08-05 2022-08-03 10.616 0 +0
2022-08-04 2022-08-02 10.483 0 +0
2022-08-03 2022-08-01 10.838 0 +0
2022-08-02 2022-07-29 10.912 0 +0
2022-08-01 2022-07-28 11.001 0 +0
2022-07-29 2022-07-27 10.956 0 +0
2022-07-28 2022-07-26 11.148 0 +0
2022-07-27 2022-07-25 11.045 0 +0
2022-07-26 2022-07-22 11.060 0 +0
2022-07-25 2022-07-21 11.089 0 +0
2022-07-22 2022-07-20 11.134 0 +0
2022-07-21 2022-07-19 11.148 0 +0
2022-07-20 2022-07-18 11.400 0 +0
2022-07-19 2022-07-15 11.370 0 +0
2022-07-18 2022-07-14 11.533 0 +0
2022-07-15 2022-07-13 11.681 0 +0
2022-07-14 2022-07-12 11.592 0 +0
2022-07-13 2022-07-11 11.636 0 +0
2022-07-12 2022-07-08 11.710 0 +0
2022-07-11 2022-07-07 11.769 0 +0
2022-07-08 2022-07-06 11.651 0 +0
2022-07-07 2022-07-05 11.814 0 +0
2022-07-06 2022-07-04 11.651 0 +0
2022-07-05 2022-06-30 11.577 0 +0
2022-07-04 2022-06-29 11.829 0 +0
2022-06-30 2022-06-28 11.858 0 +0
2022-06-29 2022-06-27 11.710 0 +0
2022-06-28 2022-06-24 11.548 0 +0
2022-06-27 2022-06-23 11.474 0 +0
2022-06-24 2022-06-22 11.370 0 +0
2022-06-23 2022-06-21 11.400 0 +0
2022-06-22 2022-06-20 11.281 0 +0
2022-06-21 2022-06-17 11.237 0 +0
2022-06-20 2022-06-16 11.400 0 +0
2022-06-17 2022-06-15 11.562 0 +0
2022-06-16 2022-06-14 11.666 0 +0
2022-06-15 2022-06-13 11.622 0 +0
2022-06-14 2022-06-10 11.843 0 +0
2022-06-13 2022-06-09 11.873 0 +0
2022-06-10 2022-06-08 11.932 0 +0
2022-06-09 2022-06-07 11.843 0 +0
2022-06-08 2022-06-06 12.021 0 +0
2022-06-07 2022-06-02 11.784 0 +0
2022-06-06 2022-06-01 11.858 0 +0
2022-06-02 2022-05-31 11.651 0 +0
2022-06-01 2022-05-30 11.607 0 +0
2022-05-31 2022-05-27 11.415 0 +0
2022-05-30 2022-05-26 11.400 0 +0
2022-05-27 2022-05-25 11.444 0 +0
2022-05-26 2022-05-24 11.208 0 +0
2022-05-25 2022-05-23 11.296 0 +0
2022-05-24 2022-05-20 11.311 0 +0
2022-05-23 2022-05-19 11.252 0 +0
2022-05-20 2022-05-18 11.296 0 +0
2022-05-19 2022-05-17 11.281 0 +0
2022-05-18 2022-05-16 11.178 0 +0
2022-05-17 2022-05-13 11.104 0 +0
2022-05-16 2022-05-12 10.956 0 +0
2022-05-13 2022-05-11 11.045 0 +0
2022-05-12 2022-05-10 10.927 0 +0
2022-05-11 2022-05-06 11.060 0 +0
2022-05-10 2022-05-05 11.311 0 +0
2022-05-06 2022-05-04 11.311 0 +0
2022-05-05 2022-05-03 11.208 0 +0
2022-05-04 2022-04-29 10.986 0 +0
2022-05-03 2022-04-28 11.045 0 +0
2022-04-29 2022-04-27 10.631 0 +0
2022-04-28 2022-04-26 10.764 0 +0
2022-04-27 2022-04-25 10.794 0 +0
2022-04-26 2022-04-22 11.030 0 +0
2022-04-25 2022-04-21 11.060 0 +0
2022-04-22 2022-04-20 11.089 0 +0
2022-04-21 2022-04-19 11.267 0 +0
2022-04-20 2022-04-14 11.355 0 +0
2022-04-19 2022-04-13 11.074 0 +0
2022-04-14 2022-04-12 11.060 0 +0
2022-04-13 2022-04-11 11.015 0 +0
2022-04-12 2022-04-08 11.089 0 +0
2022-04-11 2022-04-07 11.208 0 +0
2022-04-08 2022-04-06 11.459 0 +0
2022-04-07 2022-04-04 12.484 0 +0
2022-04-06 2022-04-01 12.345 0 +0
2022-04-04 2022-03-31 12.161 0 +0
2022-04-01 2022-03-30 12.314 0 +0
2022-03-31 2022-03-29 12.207 0 +0
2022-03-30 2022-03-28 12.314 0 +0
2022-03-29 2022-03-25 12.222 0 +0
2022-03-28 2022-03-24 12.191 0 +0
2022-03-25 2022-03-23 12.253 0 +0
2022-03-24 2022-03-22 12.207 0 +0
2022-03-23 2022-03-21 11.976 0 +0
2022-03-22 2022-03-18 11.545 0 +0
2022-03-21 2022-03-17 11.606 0 +0
2022-03-18 2022-03-16 10.960 0 +0
2022-03-17 2022-03-15 11.006 0 +0
2022-03-16 2022-03-14 11.422 0 +0
2022-03-15 2022-03-11 11.514 0 +0
2022-03-14 2022-03-10 11.653 0 +0
2022-03-11 2022-03-09 10.991 0 +0
2022-03-10 2022-03-08 10.652 0 +0
2022-03-09 2022-03-07 10.898 0 +0
2022-03-08 2022-03-04 11.114 0 +0
2022-03-07 2022-03-03 11.222 0 +0
2022-03-04 2022-03-02 10.975 0 +0
2022-03-03 2022-03-01 11.222 0 +0
2022-03-02 2022-02-28 11.299 0 +0
2022-03-01 2022-02-25 11.391 0 +0
2022-02-28 2022-02-24 11.422 0 +0
2022-02-25 2022-02-23 11.868 0 +0
2022-02-24 2022-02-22 11.914 0 +0
2022-02-23 2022-02-21 12.176 0 +0
2022-02-22 2022-02-18 12.238 0 +0
2022-02-21 2022-02-17 12.268 0 +0
2022-02-18 2022-02-16 12.422 0 +0
2022-02-17 2022-02-15 12.407 0 +0
2022-02-16 2022-02-14 12.561 0 +0
2022-02-15 2022-02-11 12.653 0 +0
2022-02-14 2022-02-10 12.715 0 +0
2022-02-11 2022-02-09 12.622 0 +0
2022-02-10 2022-02-08 12.453 0 +0
2022-02-09 2022-02-07 12.222 0 +0
2022-02-08 2022-02-04 12.191 0 +0
2022-02-07 2022-01-31 11.868 0 +0
2022-02-04 2022-01-27 11.960 0 +0
2022-01-28 2022-01-26 12.053 0 +0
2022-01-27 2022-01-25 11.960 0 +0
2022-01-26 2022-01-24 12.161 0 +0
2022-01-25 2022-01-21 12.238 0 +0
2022-01-24 2022-01-20 12.084 0 +0
2022-01-21 2022-01-19 12.037 0 +0
2022-01-20 2022-01-18 11.930 0 +0
2022-01-19 2022-01-17 11.930 0 +0
2022-01-18 2022-01-14 11.930 0 +0
2022-01-17 2022-01-13 11.899 0 +0
2022-01-14 2022-01-12 11.853 0 +0
2022-01-13 2022-01-11 11.868 0 +0
2022-01-12 2022-01-10 11.776 0 +0
2022-01-11 2022-01-07 11.760 0 +0
2022-01-10 2022-01-06 11.745 0 +0
2022-01-07 2022-01-05 11.683 0 +0
2022-01-06 2022-01-04 11.899 0 +0
2022-01-05 2022-01-03 11.806 0 +0
2022-01-04 2021-12-31 11.760 0 +0
2022-01-03 2021-12-29 11.760 0 +0
2021-12-30 2021-12-28 11.730 0 +0
2021-12-29 2021-12-24 11.529 0 +0
2021-12-28 2021-12-22 11.299 0 +0
2021-12-23 2021-12-21 11.422 0 +0
2021-12-22 2021-12-20 11.283 0 +0
2021-12-21 2021-12-17 11.437 0 +0
2021-12-20 2021-12-16 11.360 0 +0
2021-12-17 2021-12-15 11.375 0 +0
2021-12-16 2021-12-14 11.391 0 +0
2021-12-15 2021-12-13 11.560 0 +0
2021-12-14 2021-12-10 11.606 0 +0
2021-12-13 2021-12-09 11.668 0 +0
2021-12-10 2021-12-08 11.529 0 +0
2021-12-09 2021-12-07 11.622 0 +0
2021-12-08 2021-12-06 11.406 0 +0
2021-12-07 2021-12-03 11.468 0 +0
2021-12-06 2021-12-02 11.514 0 +0
2021-12-03 2021-12-01 11.483 0 +0
2021-12-02 2021-11-30 11.391 0 +0
2021-12-01 2021-11-29 11.622 0 +0
2021-11-30 2021-11-26 11.806 0 +0
2021-11-29 2021-11-25 12.068 0 +0
2021-11-26 2021-11-24 12.007 0 +0
2021-11-25 2021-11-23 11.930 0 +0
2021-11-24 2021-11-22 12.007 0 +0
2021-11-23 2021-11-19 12.084 0 +0
2021-11-22 2021-11-18 12.314 0 +0
2021-11-19 2021-11-17 12.438 0 +0
2021-11-18 2021-11-16 12.561 0 +0
2021-11-17 2021-11-15 12.453 0 +0
2021-11-16 2021-11-12 12.607 0 +0
2021-11-15 2021-11-11 12.468 0 +0
2021-11-12 2021-11-10 12.545 0 +0
2021-11-11 2021-11-09 12.607 0 +0
2021-11-10 2021-11-08 12.653 0 +0
2021-11-09 2021-11-05 12.453 0 +0
2021-11-08 2021-11-04 12.407 0 +0
2021-11-05 2021-11-03 12.468 0 +0
2021-11-04 2021-11-02 12.361 0 +0
2021-11-03 2021-11-01 12.545 0 +0
2021-11-02 2021-10-29 12.592 0 +0
2021-11-01 2021-10-28 12.622 0 +0
2021-10-29 2021-10-27 12.653 0 +0
2021-10-28 2021-10-26 12.730 0 +0
2021-10-27 2021-10-25 12.838 0 +0
2021-10-26 2021-10-22 12.930 0 +0
2021-10-25 2021-10-21 12.930 0 +0
2021-10-22 2021-10-20 12.915 0 +0
2021-10-21 2021-10-19 12.899 0 +0
2021-10-20 2021-10-18 12.792 0 +0
2021-10-19 2021-10-15 12.899 0 +0
2021-10-18 2021-10-12 12.715 0 +0
2021-10-15 2021-10-11 12.669 0 +0
2021-10-12 2021-10-08 12.468 0 +0
2021-10-11 2021-10-07 12.499 0 +0
2021-10-08 2021-10-06 12.099 0 +0
2021-10-07 2021-10-05 12.268 0 +0
2021-10-06 2021-10-04 12.130 0 +0
2021-10-05 2021-09-30 11.791 0 +0
2021-10-04 2021-09-29 11.683 0 +0
2021-09-30 2021-09-28 11.545 0 +0
2021-09-29 2021-09-27 11.452 0 +0
2021-09-28 2021-09-24 11.391 0 +0
2021-09-27 2021-09-23 11.822 0 +0
2021-09-24 2021-09-21 11.529 0 +0
2021-09-23 2021-09-20 11.329 0 +0
2021-09-21 2021-09-17 12.068 0 +0
2021-09-20 2021-09-16 12.453 0 +0
2021-09-17 2021-09-15 12.545 0 +0
2021-09-16 2021-09-14 12.822 0 +0
2021-09-15 2021-09-13 12.838 0 +0
2021-09-14 2021-09-10 12.715 0 +0
2021-09-13 2021-09-09 12.638 0 +0
2021-09-10 2021-09-08 12.638 0 +0
2021-09-09 2021-09-07 13.369 0 +0
2021-09-08 2021-09-06 13.558 0 +0
2021-09-07 2021-09-03 13.526 0 +0
2021-09-06 2021-09-02 13.558 0 +0
2021-09-03 2021-09-01 13.447 0 +0
2021-09-02 2021-08-31 13.321 0 +0
2021-09-01 2021-08-30 13.715 0 +0
2021-08-31 2021-08-27 13.700 0 +0
2021-08-30 2021-08-26 13.779 0 +0
2021-08-27 2021-08-25 13.684 0 +0
2021-08-26 2021-08-24 13.810 0 +0
2021-08-25 2021-08-23 13.558 0 +0
2021-08-24 2021-08-20 13.700 0 +0
2021-08-23 2021-08-19 13.857 0 +0
2021-08-20 2021-08-18 14.204 0 +0
2021-08-19 2021-08-17 14.236 0 +0
2021-08-18 2021-08-16 14.062 0 +0
2021-08-17 2021-08-13 13.747 0 +0
2021-08-16 2021-08-12 12.943 0 +0
2021-08-13 2021-08-11 12.817 0 +0
2021-08-12 2021-08-10 12.754 0 +0
2021-08-11 2021-08-09 12.738 0 +0
2021-08-10 2021-08-06 12.643 0 +0
2021-08-09 2021-08-05 12.628 0 +0
2021-08-06 2021-08-04 12.691 0 +0
2021-08-05 2021-08-03 12.707 0 +0
2021-08-04 2021-08-02 12.502 0 +0
2021-08-03 2021-07-30 12.502 0 +0
2021-08-02 2021-07-29 12.517 0 +0
2021-07-30 2021-07-28 12.565 0 +0
2021-07-29 2021-07-27 12.659 0 +0
2021-07-28 2021-07-26 12.833 0 +0
2021-07-27 2021-07-23 13.116 0 +0
2021-07-26 2021-07-22 13.369 0 +0
2021-07-23 2021-07-21 13.258 0 +0
2021-07-22 2021-07-20 13.274 0 +0
2021-07-21 2021-07-19 13.558 0 +0
2021-07-20 2021-07-16 13.715 0 +0
2021-07-19 2021-07-15 13.826 0 +0
2021-07-16 2021-07-14 13.621 0 +0
2021-07-15 2021-07-13 13.763 0 +0
2021-07-14 2021-07-12 13.668 0 +0
2021-07-13 2021-07-09 13.542 0 +0
2021-07-12 2021-07-08 13.495 0 +0
2021-07-09 2021-07-07 13.731 0 +0
2021-07-08 2021-07-06 13.637 0 +0
2021-07-07 2021-07-05 13.920 0 +0
2021-07-06 2021-07-02 13.905 0 +0
2021-07-05 2021-06-30 13.763 0 +0
2021-07-02 2021-06-29 13.983 0 +0
2021-06-30 2021-06-28 14.472 0 +0
2021-06-29 2021-06-25 14.661 0 +0
2021-06-28 2021-06-24 14.661 0 +0
2021-06-25 2021-06-23 14.709 0 +0
2021-06-24 2021-06-22 14.630 0 +0
2021-06-23 2021-06-21 14.378 0 +0
2021-06-22 2021-06-18 14.583 0 +0
2021-06-21 2021-06-17 14.630 0 +0
2021-06-18 2021-06-16 14.646 0 +0
2021-06-17 2021-06-15 14.583 0 +0
2021-06-16 2021-06-11 14.819 0 +0
2021-06-15 2021-06-10 14.803 0 +0
2021-06-11 2021-06-09 14.803 0 +0
2021-06-10 2021-06-08 14.851 0 +0
2021-06-09 2021-06-07 14.803 0 +0
2021-06-08 2021-06-04 14.803 0 +0
2021-06-07 2021-06-03 14.851 0 +0
2021-06-04 2021-06-02 14.866 0 +0
2021-06-03 2021-06-01 14.756 0 +0
2021-06-02 2021-05-31 14.630 0 +0
2021-06-01 2021-05-28 15.040 0 +0
2021-05-31 2021-05-27 15.323 0 +0
2021-05-28 2021-05-26 15.308 0 +0
2021-05-27 2021-05-25 14.882 0 +0
2021-05-26 2021-05-24 14.740 0 +0
2021-05-25 2021-05-21 14.898 0 +0
2021-05-24 2021-05-20 14.992 0 +0
2021-05-21 2021-05-18 15.087 0 +0
2021-05-20 2021-05-17 14.740 0 +0
2021-05-18 2021-05-14 14.914 0 +0
2021-05-17 2021-05-13 15.055 0 +0
2021-05-14 2021-05-12 15.434 0 +0
2021-05-13 2021-05-11 15.371 0 +0
2021-05-12 2021-05-10 15.749 0 +0
2021-05-11 2021-05-07 15.796 0 +0
2021-05-10 2021-05-06 15.749 0 +0
2021-05-07 2021-05-05 15.702 0 +0
2021-05-06 2021-05-04 15.591 0 +0
2021-05-05 2021-05-03 15.323 0 +0
2021-05-04 2021-04-30 15.528 0 +0
2021-05-03 2021-04-29 15.686 0 -45,354
2021-04-28 2021-04-26 15.481 45,354 -6,343 0.00% 702,131
2021-04-23 2021-04-21 15.560 51,697 -6,343 0.00% 804,403
2021-04-21 2021-04-19 15.591 58,040 +1,585 0.00% 904,930
2021-04-07 2021-03-31 14.792 56,455 +1,220 0.00% 835,063
2021-03-15 2021-03-11 14.469 55,235 -6,206 0.00% 799,217
2021-02-22 2021-02-18 14.421 61,441 -18,619 0.00% 886,044
2021-02-17 2021-02-11 13.003 80,060 -18,619 0.00% 1,041,030
2020-12-21 2020-12-17 11.891 98,679 +6,207 0.01% 1,173,424
2020-11-20 2020-11-18 12.600 92,472 +6,206 0.00% 1,165,175
2020-11-17 2020-11-13 11.537 86,266 -1,552 0.00% 995,237
2020-11-12 2020-11-10 11.086 87,818 -7,758 0.00% 973,522
2020-11-05 2020-11-03 10.490 95,576 +12,413 0.01% 1,002,545
2020-09-22 2020-09-18 10.941 83,163 +6,206 0.00% 909,859
2020-09-18 2020-09-16 11.263 76,957 +12,412 0.00% 866,761
2020-09-09 2020-09-07 11.556 64,545 +10,404 0.00% 745,896
2020-09-08 2020-09-04 11.573 54,141 -42,584 0.00% 626,555
2020-09-02 2020-08-31 11.573 96,725 +6,084 0.01% 1,119,365
2020-08-27 2020-08-25 11.622 90,641 +6,083 0.00% 1,053,427
2020-08-03 2020-07-30 11.359 84,558 -6,083 0.00% 960,490
2020-07-30 2020-07-28 11.408 90,641 +12,166 0.00% 1,034,057
2020-07-24 2020-07-22 11.721 78,475 +6,084 0.00% 919,774
2020-07-23 2020-07-21 11.803 72,391 +6,083 0.00% 854,416
2020-06-29 2020-06-24 12.559 66,308 +12,167 0.00% 832,759
2020-06-22 2020-06-18 12.723 54,141 +6,083 0.00% 688,854
2020-05-26 2020-05-22 12.214 48,058 +6,083 0.00% 586,968
2020-04-28 2020-04-24 13.447 41,975 +6,083 0.00% 564,422
2020-04-07 2020-04-03 13.467 35,892 +1,414 0.00% 483,371
2020-04-03 2020-04-01 13.621 34,478 -4,383 0.00% 469,638
2020-04-02 2020-03-31 13.570 38,861 -11,687 0.00% 527,346
2020-03-30 2020-03-26 13.656 50,548 +11,687 0.00% 690,264
2020-03-24 2020-03-20 13.519 38,861 -1,461 0.00% 525,351
2020-03-23 2020-03-19 13.450 40,322 -90,578 0.00% 542,342
2020-03-20 2020-03-18 14.597 130,900 +5,844 0.01% 1,910,720
2019-12-12 2019-12-10 19.337 125,056 +5,843 0.01% 2,418,195
2019-12-10 2019-12-06 19.405 119,213 +8,766 0.01% 2,313,369
2019-11-26 2019-11-22 19.371 110,447 -2,922 0.01% 2,139,482
2019-11-15 2019-11-13 18.960 113,369 +2,922 0.01% 2,149,524
2019-10-18 2019-10-16 19.371 110,447 +2,922 0.01% 2,139,482
2019-10-17 2019-10-15 19.337 107,525 +8,766 0.01% 2,079,200
2019-10-14 2019-10-10 18.892 98,759 +11,687 0.01% 1,865,753
2019-10-02 2019-09-27 19.371 87,072 +2,922 0.00% 1,686,682
2019-09-27 2019-09-25 19.303 84,150 +2,922 0.00% 1,624,320
2019-09-25 2019-09-23 19.713 81,228 +5,844 0.00% 1,601,277
2019-09-23 2019-09-19 20.227 75,384 +2,921 0.00% 1,524,772
2019-09-06 2019-09-04 20.672 72,463 +16,071 0.00% 1,497,930
2019-09-04 2019-09-02 20.801 56,392 +9,844 0.00% 1,172,985
2019-08-29 2019-08-27 21.361 46,548 -22,845 0.00% 994,305
2019-08-28 2019-08-26 21.361 69,393 +5,711 0.00% 1,482,293
2019-08-27 2019-08-23 21.676 63,682 +5,711 0.00% 1,380,371
2019-08-26 2019-08-22 21.886 57,971 +17,135 0.00% 1,268,760
2019-08-15 2019-08-13 21.081 40,836 -54,259 0.00% 860,852
2019-08-14 2019-08-12 21.641 95,095 +2,856 0.01% 2,057,950
2019-08-05 2019-08-01 24.197 92,239 +4,284 0.01% 2,231,934
2019-07-31 2019-07-29 24.898 87,955 +12,850 0.01% 2,189,872
2019-07-19 2019-07-17 25.528 75,105 +1,428 0.00% 1,917,278
2019-07-18 2019-07-16 25.633 73,677 +2,856 0.00% 1,888,564
2019-07-15 2019-07-11 25.668 70,821 +5,711 0.00% 1,817,836
2019-07-11 2019-07-09 25.738 65,110 +5,712 0.00% 1,675,806
2019-07-03 2019-06-28 25.913 59,398 +9,995 0.00% 1,539,190
2019-07-02 2019-06-27 25.703 49,403 +5,711 0.00% 1,269,808
2019-06-28 2019-06-26 25.493 43,692 +5,711 0.00% 1,113,838
2019-04-12 2019-04-10 27.559 37,981 -2,855 0.00% 1,046,718
2019-04-10 2019-04-08 28.657 40,836 +916 0.00% 1,170,254
2019-04-01 2019-03-28 27.834 39,920 -86,539 0.00% 1,111,114
2019-03-28 2019-03-26 27.475 126,459 -5,584 0.01% 3,474,498
2019-02-25 2019-02-21 25.756 132,043 +2,792 0.01% 3,400,879
2019-02-20 2019-02-18 24.789 129,251 +13,958 0.01% 3,203,959
2019-02-19 2019-02-15 24.968 115,293 -2,792 0.01% 2,878,609
2019-02-08 2019-01-31 25.075 118,085 -11,166 0.01% 2,961,009
2019-01-22 2019-01-18 24.538 129,251 +5,583 0.01% 3,171,549
2019-01-08 2019-01-04 22.747 123,668 +1,396 0.01% 2,813,054
2018-12-20 2018-12-18 23.248 122,272 +1,396 0.01% 2,842,619
2018-12-06 2018-12-04 23.427 120,876 +5,583 0.01% 2,831,814
2018-12-04 2018-11-30 23.499 115,293 +2,792 0.01% 2,709,279
2018-11-30 2018-11-28 23.857 112,501 +4,187 0.01% 2,683,969
2018-11-29 2018-11-27 24.144 108,314 +5,583 0.01% 2,615,119
2018-11-27 2018-11-23 23.786 102,731 +2,792 0.01% 2,443,524
2018-11-26 2018-11-22 24.216 99,939 +4,187 0.01% 2,420,074
2018-10-29 2018-10-25 23.571 95,752 +5,583 0.01% 2,256,943
2018-10-26 2018-10-24 23.607 90,169 +5,584 0.01% 2,128,578
2018-10-19 2018-10-16 23.105 84,585 +11,166 0.01% 1,954,339
2018-10-15 2018-10-11 23.392 73,419 +1,396 0.00% 1,717,389
2018-10-04 2018-10-02 24.144 72,023 +8,375 0.00% 1,738,914
2018-09-07 2018-09-05 24.180 63,648 +5,583 0.00% 1,538,989
2018-09-06 2018-09-04 25.907 58,065 +5,583 0.00% 1,504,262
2018-09-05 2018-09-03 26.016 52,482 +886 0.00% 1,365,362
2018-09-04 2018-08-31 26.052 51,596 +5,489 0.00% 1,344,192
2018-08-31 2018-08-29 26.453 46,107 -38,423 0.00% 1,219,671
2018-08-30 2018-08-28 26.417 84,530 +4,117 0.01% 2,232,997
2018-08-29 2018-08-27 26.417 80,413 +1,372 0.00% 2,124,240
2018-08-14 2018-08-10 26.271 79,041 -5,489 0.00% 2,076,477
2018-07-27 2018-07-25 25.287 84,530 +5,489 0.01% 2,137,518
2018-07-26 2018-07-24 25.214 79,041 +6,861 0.00% 1,992,957
2018-06-22 2018-06-20 26.016 72,180 -5,489 0.00% 1,877,822
2018-06-21 2018-06-19 25.651 77,669 +5,489 0.00% 1,992,323
2018-06-15 2018-06-13 25.870 72,180 -8,233 0.00% 1,867,302
2018-06-04 2018-05-31 24.413 80,413 +2,744 0.00% 1,963,091
2018-05-28 2018-05-24 24.121 77,669 +6,861 0.00% 1,873,463
2018-05-11 2018-05-09 23.647 70,808 +2,745 0.00% 1,674,428
2018-05-09 2018-05-07 23.356 68,063 +2,744 0.00% 1,589,675
2018-05-08 2018-05-04 23.392 65,319 +5,489 0.00% 1,527,967
2018-04-13 2018-04-11 24.595 59,830 -5,489 0.00% 1,471,506
2018-04-11 2018-04-09 25.071 65,319 +1,052 0.00% 1,637,642
2018-03-27 2018-03-23 25.405 64,267 +2,701 0.00% 1,632,687
2018-03-20 2018-03-16 25.701 61,566 -10,802 0.00% 1,582,309
2018-03-12 2018-03-08 24.701 72,368 -5,400 0.00% 1,787,571
2018-03-07 2018-03-05 24.442 77,768 -16,202 0.00% 1,900,797
2018-02-02 2018-01-31 24.849 93,970 +2,700 0.01% 2,335,084
2018-01-29 2018-01-25 24.960 91,270 +10,802 0.01% 2,278,131
2018-01-23 2018-01-19 24.812 80,468 -4,051 0.00% 1,996,590
2018-01-18 2018-01-16 24.664 84,519 +16,202 0.01% 2,084,584
2018-01-10 2018-01-08 24.590 68,317 +1,350 0.00% 1,679,916
2018-01-09 2018-01-05 23.701 66,967 -2,700 0.00% 1,587,200
2018-01-05 2018-01-03 23.183 69,667 -27,003 0.00% 1,615,073
2017-12-27 2017-12-21 22.331 96,670 +12,151 0.01% 2,158,737
2017-12-21 2017-12-19 22.924 84,519 +2,700 0.01% 1,937,474
2017-12-12 2017-12-08 22.701 81,819 +5,401 0.01% 1,857,400
2017-12-11 2017-12-07 22.849 76,418 +4,050 0.00% 1,746,110
2017-12-08 2017-12-06 23.183 72,368 +5,401 0.00% 1,677,690
2017-12-05 2017-12-01 23.997 66,967 -2,700 0.00% 1,607,040
2017-12-01 2017-11-29 23.590 69,667 +5,400 0.00% 1,643,453
2017-11-30 2017-11-28 23.812 64,267 +2,701 0.00% 1,530,347
2017-11-29 2017-11-27 23.812 61,566 +2,700 0.00% 1,466,029
2017-11-17 2017-11-15 24.072 58,866 +2,700 0.00% 1,416,996
2017-11-09 2017-11-07 24.960 56,166 -64,807 0.00% 1,401,923
2017-11-08 2017-11-06 24.849 120,973 +5,401 0.01% 3,006,088
2017-11-07 2017-11-03 24.997 115,572 +1,350 0.01% 2,888,998
2017-11-03 2017-11-01 24.960 114,222 -10,801 0.01% 2,851,021
2017-11-01 2017-10-30 24.923 125,023 +10,801 0.01% 3,115,988
2017-10-23 2017-10-19 25.146 114,222 +5,401 0.01% 2,872,171
2017-10-19 2017-10-17 25.294 108,821 +16,201 0.01% 2,752,480
2017-10-17 2017-10-13 25.183 92,620 +5,401 0.01% 2,332,408
2017-09-27 2017-09-25 25.108 87,219 +21,602 0.01% 2,189,937
2017-09-26 2017-09-22 25.405 65,617 +5,401 0.00% 1,666,983
2017-09-20 2017-09-18 25.812 60,216 +16,201 0.00% 1,554,302
2017-09-19 2017-09-15 25.849 44,015 +5,401 0.00% 1,137,750
2017-09-11 2017-09-07 25.738 38,614 +5,401 0.00% 993,849
2017-09-06 2017-09-04 26.484 33,213 +5,795 0.00% 879,614
2017-09-04 2017-08-31 26.522 27,418 -42,592 0.00% 727,169
2017-09-01 2017-08-30 26.108 70,010 +10,648 0.00% 1,827,848
2017-08-31 2017-08-29 26.071 59,362 +5,324 0.00% 1,547,616
2017-08-30 2017-08-28 26.146 54,038 +5,324 0.00% 1,412,875
2017-08-25 2017-08-22 26.108 48,714 +10,648 0.00% 1,271,844
2017-08-21 2017-08-17 26.146 38,066 +7,986 0.00% 995,272
2017-08-18 2017-08-16 26.334 30,080 +2,662 0.00% 792,120
2017-08-11 2017-08-09 26.747 27,418 -5,324 0.00% 733,349
2017-08-10 2017-08-08 26.296 32,742 +5,324 0.00% 860,990
2017-08-02 2017-07-31 26.033 27,418 +5,324 0.00% 713,780
2017-07-19 2017-07-17 26.071 22,094 +2,662 0.00% 576,009
2017-06-29 2017-06-27 25.695 19,432 -10,648 0.00% 499,308
2017-06-27 2017-06-23 25.545 30,080 +10,648 0.00% 768,390
2017-06-12 2017-06-08 26.409 19,432 -5,324 0.00% 513,178
2017-06-07 2017-06-05 25.845 24,756 +5,324 0.00% 639,829
2017-05-25 2017-05-23 25.921 19,432 +1,331 0.00% 503,688
2017-04-27 2017-04-25 24.681 18,101 -2,662 0.00% 446,748
2017-04-11 2017-04-07 25.738 20,763 +337 0.00% 534,405
2017-03-13 2017-03-09 26.655 20,426 +5,238 0.00% 544,451
2017-03-03 2017-03-01 27.113 15,188 +2,618 0.00% 411,793
2017-01-12 2017-01-10 26.158 12,570 +2,619 0.00% 328,811
2016-11-30 2016-11-28 26.158 9,951 -1,309 0.00% 260,302
2016-11-23 2016-11-21 26.387 11,260 +1,309 0.00% 297,123
2016-11-01 2016-10-28 27.800 9,951 -2,619 0.00% 276,642
2016-10-14 2016-10-12 28.488 12,570 +2,619 0.00% 358,092
2016-09-07 2016-09-05 30.210 9,951 +127 0.00% 300,622
2016-05-10 2016-05-06 28.431 9,824 -2,585 0.00% 279,305
2016-04-13 2016-04-11 30.616 12,409 +447 0.00% 379,919
2016-03-23 2016-03-21 29.694 11,962 +2,492 0.00% 355,194
2016-01-22 2016-01-20 27.647 9,470 -9,969 0.00% 261,818
2016-01-20 2016-01-18 28.209 19,439 +9,969 0.00% 548,352
2015-11-23 2015-11-19 32.663 9,470 -1,246 0.00% 309,317
2015-11-10 2015-11-06 32.823 10,716 +1,246 0.00% 351,735
2015-09-09 2015-09-07 30.937 9,470 +135 0.00% 292,972
2015-07-27 2015-07-23 37.613 9,335 -2,457 0.00% 351,115
2015-07-07 2015-07-03 37.124 11,792 -1,228 0.00% 437,769
2015-07-06 2015-07-02 37.328 13,020 +1,228 0.00% 486,008
2015-05-11 2015-05-07 39.689 11,792 -9,826 0.00% 468,010
2015-04-15 2015-04-13 42.992 21,618 +10,146 0.00% 929,395
2015-02-02 2015-01-29 39.456 11,472 -1,195 0.00% 452,641
2015-01-30 2015-01-28 39.498 12,667 +1,195 0.00% 500,321
2014-09-10 2014-09-05 41.723 11,472 +129 0.00% 478,648
2014-08-22 2014-08-20 40.835 11,343 -4,727 0.00% 463,186
2014-06-04 2014-05-30 36.984 16,070 -1,181 0.00% 594,330
2014-05-13 2014-05-09 36.518 17,251 -2,364 0.00% 629,978
2014-04-09 2014-04-07 37.773 19,615 +564 0.00% 740,918
2014-04-04 2014-04-02 37.337 19,051 +1,148 0.00% 711,314
2014-01-27 2014-01-23 36.379 17,903 -1,148 0.00% 651,291
2014-01-24 2014-01-22 36.379 19,051 +2,295 0.00% 693,054
2014-01-23 2014-01-21 36.379 16,756 +4,591 0.00% 609,565
2014-01-15 2014-01-13 37.468 12,165 +1,148 0.00% 455,799
2013-09-11 2013-09-09 40.303 11,017 +120 0.00% 444,016
2013-05-20 2013-05-15 41.800 10,897 -9,082 0.00% 455,499
2013-04-26 2013-04-24 40.964 19,979 +1,135 0.00% 818,411
2013-04-10 2013-04-08 42.082 18,844 +501 0.00% 792,985
2013-03-27 2013-03-25 42.353 18,343 -4,420 0.00% 776,882
2013-03-08 2013-03-06 42.987 22,763 -1,105 0.00% 978,502
2013-03-05 2013-03-01 43.439 23,868 -1,105 0.00% 1,036,802
2013-02-22 2013-02-20 43.892 24,973 +2,210 0.00% 1,096,102
2013-01-31 2013-01-29 42.670 22,763 +2,210 0.00% 971,292
2013-01-28 2013-01-24 42.127 20,553 -2,210 0.00% 865,832
2013-01-24 2013-01-22 41.991 22,763 -1,105 0.00% 955,842
2013-01-22 2013-01-18 41.946 23,868 +1,105 0.00% 1,001,162
2013-01-21 2013-01-17 41.629 22,763 -1,105 0.00% 947,602
2013-01-16 2013-01-14 41.086 23,868 +4,420 0.00% 980,642
2013-01-10 2013-01-08 40.498 19,448 -3,315 0.00% 787,602
2013-01-09 2013-01-07 40.679 22,763 +1,105 0.00% 925,972
2013-01-03 2012-12-31 40.317 21,658 -1,105 0.00% 873,182
2013-01-02 2012-12-27 40.000 22,763 +1,105 0.00% 910,522
2012-12-10 2012-12-06 40.498 21,658 +1,105 0.00% 877,102
2012-11-22 2012-11-20 39.638 20,553 -13,260 0.00% 814,682
2012-11-21 2012-11-19 39.683 33,813 +8,840 0.00% 1,341,813
2012-11-20 2012-11-16 39.502 24,973 -6,630 0.00% 986,492
2012-11-19 2012-11-15 39.457 31,603 +3,315 0.00% 1,246,963
2012-11-14 2012-11-12 39.412 28,288 +3,315 0.00% 1,114,883
2012-11-13 2012-11-09 39.502 24,973 +4,420 0.00% 986,492
2012-11-02 2012-10-31 39.683 20,553 +1,105 0.00% 815,612
2012-11-01 2012-10-30 39.548 19,448 +1,105 0.00% 769,122
2012-10-31 2012-10-29 39.502 18,343 +6,630 0.00% 724,592
2012-10-30 2012-10-26 40.091 11,713 +2,210 0.00% 469,581
2012-10-03 2012-09-27 40.724 9,503 -2,210 0.00% 387,001
2012-09-24 2012-09-20 40.724 11,713 -1,105 0.00% 477,001
2012-09-21 2012-09-19 40.724 12,818 +1,105 0.00% 522,001
2012-09-19 2012-09-17 40.769 11,713 +2,210 0.00% 477,531
2012-09-12 2012-09-10 41.042 9,503 +105 0.00% 390,025
2012-08-14 2012-08-10 41.774 9,398 -33,876 0.00% 392,596
2012-08-13 2012-08-09 41.866 43,274 +6,557 0.00% 1,811,706
2012-08-10 2012-08-08 41.317 36,717 +8,742 0.00% 1,517,031
2012-08-09 2012-08-07 42.140 27,975 +4,371 0.00% 1,178,879
2012-08-08 2012-08-06 42.003 23,604 +15,299 0.00% 991,443
2012-07-27 2012-07-25 39.990 8,305 -1,093 0.00% 332,117
2012-07-23 2012-07-19 41.454 9,398 +1,093 0.00% 389,586
2012-04-30 2012-04-26 39.532 8,305 -2,186 0.00% 328,317
2012-04-12 2012-04-10 40.729 10,491 +2,186 0.00% 427,290
2012-04-11 2012-04-05 40.447 8,305 +225 0.00% 335,912
2012-03-29 2012-03-27 40.306 8,080 -2,126 0.00% 325,672
2012-03-27 2012-03-23 39.365 10,206 +2,126 0.00% 401,762
2012-03-14 2012-03-12 39.742 8,080 -1,063 0.00% 321,111
2012-03-12 2012-03-08 39.647 9,143 +1,063 0.00% 362,497
2012-02-06 2012-02-02 38.331 8,080 -2,126 0.00% 309,711
2012-02-03 2012-02-01 37.719 10,206 +2,126 0.00% 384,962
2012-02-01 2012-01-30 36.826 8,080 -3,189 0.00% 297,551
2012-01-20 2012-01-18 35.274 11,269 +3,189 0.00% 397,497
2012-01-04 2011-12-30 49.431 8,080 +1,061 0.00% 399,405
2011-09-14 2011-09-09 59.665 7,019 +284 0.00% 418,785
2011-08-04 2011-08-02 61.357 6,735 -35,448 0.00% 413,240
2011-08-03 2011-08-01 60.934 42,183 -14,180 0.00% 2,570,378
2011-08-01 2011-07-28 60.652 56,363 -4,431 0.01% 3,418,521
2011-07-25 2011-07-21 60.511 60,794 -3,544 0.01% 3,678,695
2011-07-20 2011-07-18 59.947 64,338 -7,976 0.01% 3,856,845
2011-07-19 2011-07-15 60.370 72,314 -25,700 0.01% 4,365,579
2011-07-15 2011-07-13 60.934 98,014 -3,545 0.01% 5,972,382
2011-06-28 2011-06-24 60.229 101,559 -1,773 0.01% 6,116,768
2011-06-27 2011-06-23 59.665 103,332 -4,431 0.01% 6,165,254
2011-06-15 2011-06-13 61.075 107,763 -3,544 0.01% 6,581,628
2011-06-14 2011-06-10 61.639 111,307 -14,180 0.01% 6,860,877
2011-06-13 2011-06-09 61.921 125,487 -2,658 0.01% 7,770,322
2011-05-27 2011-05-25 61.639 128,145 -1,773 0.01% 7,898,759
2011-05-20 2011-05-18 62.203 129,918 -3,544 0.01% 8,081,345
2011-05-19 2011-05-17 62.203 133,462 -4,432 0.01% 8,301,794
2011-05-12 2011-05-09 65.479 137,894 +3,038 0.01% 9,029,212
2011-05-09 2011-05-05 63.893 134,856 -2,600 0.01% 8,616,336
2011-05-06 2011-05-04 64.037 137,456 -1,734 0.01% 8,802,282
2011-04-15 2011-04-13 65.191 139,190 +867 0.01% 9,073,923
2011-04-12 2011-04-08 65.047 138,323 -867 0.01% 8,997,453
2011-04-01 2011-03-30 61.585 139,190 -1,733 0.01% 8,572,047
2011-03-30 2011-03-28 60.576 140,923 +1,733 0.01% 8,536,499
2011-02-17 2011-02-15 59.566 139,190 -866 0.01% 8,290,996
2011-02-15 2011-02-11 59.278 140,056 +866 0.01% 8,302,180
2011-02-14 2011-02-10 59.854 139,190 +867 0.01% 8,331,146
2010-12-03 2010-12-01 65.624 138,323 +867 0.01% 9,077,253
2010-11-25 2010-11-23 63.460 137,456 -867 0.01% 8,722,983
2010-11-12 2010-11-10 65.768 138,323 -867 0.01% 9,097,203
2010-11-11 2010-11-09 66.345 139,190 +867 0.01% 9,234,524
2010-11-08 2010-11-04 66.633 138,323 +867 0.01% 9,216,903
2010-10-27 2010-10-25 59.999 137,456 +866 0.01% 8,247,184
2010-10-12 2010-10-08 58.268 136,590 +1,734 0.01% 7,958,824
2010-09-14 2010-09-10 54.803 134,856 +1,410 0.01% 7,390,495
2010-09-02 2010-08-31 51.538 133,446 -1,715 0.01% 6,877,541
2010-08-10 2010-08-06 52.413 135,161 +1,715 0.01% 7,084,129
2010-08-05 2010-08-03 51.596 133,446 +3,431 0.01% 6,885,321
2010-07-07 2010-07-05 49.089 130,015 -1,715 0.01% 6,382,355
2010-07-05 2010-06-30 48.565 131,730 -858 0.01% 6,397,423
2010-06-15 2010-06-11 47.049 132,588 -1,715 0.01% 6,238,111
2010-06-07 2010-06-03 46.408 134,303 +1,715 0.01% 6,232,670
2010-06-01 2010-05-28 45.825 132,588 +858 0.01% 6,075,781
2010-05-12 2010-05-10 46.349 131,730 -1,716 0.01% 6,105,584
2010-05-10 2010-05-06 45.008 133,446 +858 0.01% 6,006,178
2010-05-07 2010-05-05 48.542 132,588 +858 0.01% 6,436,109
2010-05-06 2010-05-04 49.561 131,730 -1,428 0.01% 6,528,665
2010-04-26 2010-04-22 51.658 133,158 -8,344 0.01% 6,878,737
2010-04-21 2010-04-19 52.378 141,502 -35,041 0.01% 7,411,535
2010-04-01 2010-03-30 51.718 176,543 +1,668 0.02% 9,130,519
2010-03-08 2010-03-04 50.700 174,875 -5,006 0.02% 8,866,093
2010-01-13 2010-01-11 53.696 179,881 +6,675 0.02% 9,658,896
2010-01-12 2010-01-08 53.456 173,206 +1,669 0.02% 9,258,955
2010-01-11 2010-01-07 53.636 171,537 +1,668 0.02% 9,200,576
2010-01-06 2010-01-04 51.419 169,869 +1,669 0.02% 8,734,451
2010-01-05 2009-12-31 50.939 168,200 +3,337 0.02% 8,567,993
2009-12-18 2009-12-16 50.280 164,863 +1,669 0.02% 8,289,328
2009-12-17 2009-12-15 51.239 163,194 +3,337 0.02% 8,361,891
2009-12-14 2009-12-10 51.539 159,857 +3,337 0.02% 8,238,806
2009-12-09 2009-12-07 51.419 156,520 -834 0.02% 8,048,062
2009-12-04 2009-12-02 50.040 157,354 +5,006 0.02% 7,874,055
2009-11-27 2009-11-25 49.441 152,348 +9,178 0.02% 7,532,253
2009-11-18 2009-11-16 50.700 143,170 +5,006 0.01% 7,258,662
2009-10-28 2009-10-23 52.977 138,164 +20,023 0.01% 7,319,499
2009-10-27 2009-10-22 52.378 118,141 +11,681 0.01% 6,187,942
2009-10-23 2009-10-21 52.018 106,460 +1,669 0.01% 5,537,839
2009-10-22 2009-10-20 52.138 104,791 +1,668 0.01% 5,463,581
2009-09-24 2009-09-22 50.939 103,123 +1,669 0.01% 5,253,015
2009-09-15 2009-09-11 49.684 101,454 +740 0.01% 5,040,630
2009-08-27 2009-08-25 46.424 100,714 +4,970 0.01% 4,675,543
2009-08-26 2009-08-24 47.571 95,744 +2,485 0.01% 4,554,635
2009-07-13 2009-07-09 43.164 93,259 -4,970 0.01% 4,025,433
2009-07-07 2009-07-03 43.466 98,229 -1,656 0.01% 4,269,608
2009-06-30 2009-06-26 42.621 99,885 +17,393 0.01% 4,257,168
2009-06-03 2009-06-01 44.975 82,492 +12,423 0.01% 3,710,086
2009-05-07 2009-05-05 38.624 70,069 +1,621 0.01% 2,706,343
2009-05-06 2009-05-04 38.624 68,448 +8,899 0.01% 2,643,733
2009-04-21 2009-04-17 33.742 59,549 -1,618 0.01% 2,009,296
2009-04-17 2009-04-15 34.174 61,167 -4,854 0.01% 2,090,351
2009-03-27 2009-03-25 30.281 66,021 +38,027 0.01% 1,999,194
2009-03-26 2009-03-24 30.899 27,994 +23,463 0.00% 864,991
2009-01-14 2009-01-12 33.371 4,531 -809 0.00% 151,204
2009-01-12 2009-01-08 33.309 5,340 -2,427 0.00% 177,872
2009-01-08 2009-01-06 33.309 7,767 +2,427 0.00% 258,713
2008-12-23 2008-12-19 33.433 5,340 -1,618 0.00% 178,532
2008-12-11 2008-12-09 32.939 6,958 +809 0.00% 229,186
2008-12-02 2008-11-28 30.899 6,149 -8,900 0.00% 189,999
2008-12-01 2008-11-27 29.601 15,049 -56,636 0.00% 445,472
2008-11-24 2008-11-20 25.028 71,685 -809 0.01% 1,794,156
2008-11-19 2008-11-17 28.335 72,494 -12,945 0.01% 2,054,084
2008-11-12 2008-11-10 30.405 85,439 +809 0.01% 2,597,754
2008-11-07 2008-11-05 32.197 84,630 +10,518 0.01% 2,724,827
2008-11-05 2008-11-03 32.073 74,112 +8,091 0.01% 2,377,019
2008-11-04 2008-10-31 31.146 66,021 +2,427 0.01% 2,056,314
2008-11-03 2008-10-30 31.826 63,594 +25,082 0.01% 2,023,952
2008-10-31 2008-10-29 27.624 38,512 +33,172 0.00% 1,063,850
2008-10-29 2008-10-27 24.967 5,340 -1,618 0.00% 133,321
2008-10-22 2008-10-20 32.568 6,958 -50 0.00% 226,606
2008-10-10 2008-10-08 34.174 7,008 -1,618 0.00% 239,495
2008-10-09 2008-10-06 36.646 8,626 +1,618 0.00% 316,112
2008-10-06 2008-10-02 40.045 7,008 +50 0.00% 280,638
2008-09-16 2008-09-11 47.522 6,958 +81 0.00% 330,659
2008-08-13 2008-08-11 49.148 6,877 -2,399 0.00% 337,990
2008-07-25 2008-07-23 52.399 9,276 -1,599 0.00% 486,058
2008-07-07 2008-07-03 47.210 10,875 -800 0.00% 513,404
2008-07-04 2008-07-02 47.835 11,675 +800 0.00% 558,472
2008-06-30 2008-06-26 51.274 10,875 +800 0.00% 557,604
2008-06-18 2008-06-16 54.150 10,075 +799 0.00% 545,564
2008-06-17 2008-06-13 53.525 9,276 +2,399 0.00% 496,498
2008-04-30 2008-04-28 58.633 6,877 +174 0.00% 403,222
2008-04-01 2008-03-28 56.067 6,703 -1,559 0.00% 375,820
2008-03-27 2008-03-25 54.656 8,262 -779 0.00% 451,569
2008-03-13 2008-03-11 57.350 9,041 -780 0.00% 518,505
2008-03-11 2008-03-07 54.849 9,821 +780 0.00% 538,668
2008-03-10 2008-03-06 57.286 9,041 -780 0.00% 517,925
2008-03-06 2008-03-04 56.260 9,821 -35,853 0.00% 552,528
2008-03-05 2008-03-03 55.875 45,674 -38,971 0.00% 2,552,033
2008-02-20 2008-02-18 58.505 84,645 +780 0.01% 4,952,166
2008-02-19 2008-02-15 58.890 83,865 +779 0.01% 4,938,812
2008-02-15 2008-02-13 57.735 83,086 +779 0.01% 4,796,997
2008-01-31 2008-01-29 60.879 82,307 +18,706 0.01% 5,010,742
2008-01-30 2008-01-28 60.109 63,601 +46,766 0.01% 3,822,985
2008-01-25 2008-01-23 59.339 16,835 +9,353 0.00% 998,973
2008-01-24 2008-01-22 56.452 7,482 -1,559 0.00% 422,376
2008-01-21 2008-01-17 61.648 9,041 -780 0.00% 557,364
2008-01-18 2008-01-16 64.631 9,821 +780 0.00% 634,746
2008-01-14 2008-01-10 66.235 9,041 +779 0.00% 598,833
2007-12-19 2007-12-17 63.124 8,262 -66,250 0.00% 521,530
2007-12-17 2007-12-13 64.022 74,512 -2,339 0.01% 4,770,412
2007-12-10 2007-12-06 64.631 76,851 +9,353 0.01% 4,966,994
2007-12-06 2007-12-04 62.418 67,498 +3,118 0.01% 4,213,110
2007-12-05 2007-12-03 61.905 64,380 +24,941 0.01% 3,985,450
2007-12-04 2007-11-30 62.418 39,439 +14,030 0.00% 2,461,715
2007-11-30 2007-11-28 59.660 25,409 -1,559 0.00% 1,515,897
2007-11-27 2007-11-23 58.698 26,968 -2,338 0.00% 1,582,956
2007-11-26 2007-11-22 57.799 29,306 -2,338 0.00% 1,693,871
2007-11-23 2007-11-21 58.120 31,644 -780 0.00% 1,839,156
2007-11-22 2007-11-20 58.569 32,424 -4,676 0.00% 1,899,050
2007-11-20 2007-11-16 58.826 37,100 -14,030 0.00% 2,182,440
2007-11-16 2007-11-14 61.135 51,130 -7,794 0.01% 3,125,847
2007-11-15 2007-11-13 59.339 58,924 +779 0.01% 3,496,496
2007-11-09 2007-11-07 61.007 58,145 +3,118 0.01% 3,547,251
2007-11-08 2007-11-06 59.275 55,027 +16,368 0.01% 3,261,722
2007-11-07 2007-11-05 58.505 38,659 +31,956 0.00% 2,261,750
2007-11-06 2007-11-02 62.033 6,703 -21,824 0.00% 415,810
2007-11-05 2007-11-01 64.086 28,527 +12,471 0.00% 1,828,187
2007-11-02 2007-10-31 65.914 16,056 +3,897 0.00% 1,058,323
2007-11-01 2007-10-30 68.641 12,159 +5,456 0.00% 834,604
2007-09-17 2007-09-13 58.249 6,703 -3,118 0.00% 390,440
2007-09-13 2007-09-11 56.763 9,821 +99 0.00% 557,473
2007-09-10 2007-09-06 56.699 9,722 +771 0.00% 551,223
2007-08-31 2007-08-29 54.495 8,951 +772 0.00% 487,788
2007-08-20 2007-08-16 53.977 8,179 +771 0.00% 441,478
2007-08-17 2007-08-15 55.079 7,408 +772 0.00% 408,022
2007-08-13 2007-08-09 56.504 6,636 +2,778 0.00% 374,962
2007-08-09 2007-08-07 55.208 3,858 -1,543 0.00% 212,993
2007-08-07 2007-08-03 56.245 5,401 +771 0.00% 303,779
2007-07-12 2007-07-10 57.217 4,630 +1,544 0.00% 264,914
2007-07-11 2007-07-09 57.995 3,086 +1,543 0.00% 178,971
2007-06-26 2007-06-22 54.042 1,543 0.00% 83,387

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top