History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 274,338 | +0 | 0.01% | 3,220,728 |
| 2025-10-13 | 2025-10-09 | 11.740 | 274,338 | +0 | 0.01% | 3,220,728 |
| 2025-10-10 | 2025-10-08 | 11.500 | 274,338 | +0 | 0.01% | 3,154,887 |
| 2025-10-09 | 2025-10-06 | 11.530 | 274,338 | +0 | 0.01% | 3,163,117 |
| 2025-10-08 | 2025-10-03 | 11.600 | 274,338 | +0 | 0.01% | 3,182,321 |
| 2025-10-06 | 2025-10-02 | 11.620 | 274,338 | +0 | 0.01% | 3,187,808 |
| 2025-10-03 | 2025-09-30 | 11.680 | 274,338 | +0 | 0.01% | 3,204,268 |
| 2025-10-02 | 2025-09-29 | 11.740 | 274,338 | +0 | 0.01% | 3,220,728 |
| 2025-09-30 | 2025-09-26 | 11.620 | 274,338 | +0 | 0.01% | 3,187,808 |
| 2025-09-29 | 2025-09-25 | 11.750 | 274,338 | +0 | 0.01% | 3,223,472 |
| 2025-09-26 | 2025-09-24 | 11.780 | 274,338 | +0 | 0.01% | 3,231,702 |
| 2025-09-25 | 2025-09-23 | 11.800 | 274,338 | +0 | 0.01% | 3,237,188 |
| 2025-09-24 | 2025-09-22 | 11.830 | 274,338 | +0 | 0.01% | 3,245,419 |
| 2025-09-23 | 2025-09-19 | 12.200 | 274,338 | +0 | 0.01% | 3,346,924 |
| 2025-09-22 | 2025-09-18 | 11.900 | 274,338 | +0 | 0.01% | 3,264,622 |
| 2025-09-19 | 2025-09-17 | 11.910 | 274,338 | +0 | 0.01% | 3,267,366 |
| 2025-09-18 | 2025-09-16 | 11.960 | 274,338 | +0 | 0.01% | 3,281,082 |
| 2025-09-17 | 2025-09-15 | 11.900 | 274,338 | +0 | 0.01% | 3,264,622 |
| 2025-09-16 | 2025-09-12 | 11.990 | 274,338 | +0 | 0.01% | 3,289,313 |
| 2025-09-15 | 2025-09-11 | 11.950 | 274,338 | +0 | 0.01% | 3,278,339 |
| 2025-09-12 | 2025-09-10 | 11.820 | 274,338 | +0 | 0.01% | 3,242,675 |
| 2025-09-11 | 2025-09-09 | 12.246 | 274,338 | +0 | 0.01% | 3,359,479 |
| 2025-09-10 | 2025-09-08 | 12.174 | 274,338 | +5,954 | 0.01% | 3,339,850 |
| 2025-09-09 | 2025-09-05 | 12.113 | 268,384 | +0 | 0.01% | 3,250,904 |
| 2025-09-08 | 2025-09-04 | 11.898 | 268,384 | +0 | 0.01% | 3,193,293 |
| 2025-09-05 | 2025-09-03 | 11.970 | 268,384 | +0 | 0.01% | 3,212,497 |
| 2025-09-04 | 2025-09-02 | 11.970 | 268,384 | +0 | 0.01% | 3,212,497 |
| 2025-09-03 | 2025-09-01 | 11.908 | 268,384 | +0 | 0.01% | 3,196,037 |
| 2025-09-02 | 2025-08-29 | 11.908 | 268,384 | +0 | 0.01% | 3,196,037 |
| 2025-09-01 | 2025-08-28 | 11.919 | 268,384 | +0 | 0.01% | 3,198,780 |
| 2025-08-29 | 2025-08-27 | 11.970 | 268,384 | +0 | 0.01% | 3,212,497 |
| 2025-08-28 | 2025-08-26 | 12.164 | 268,384 | +0 | 0.01% | 3,264,621 |
| 2025-08-27 | 2025-08-25 | 12.348 | 268,384 | +0 | 0.01% | 3,314,002 |
| 2025-08-26 | 2025-08-22 | 12.164 | 268,384 | +0 | 0.01% | 3,264,621 |
| 2025-08-25 | 2025-08-21 | 12.215 | 268,384 | +0 | 0.01% | 3,278,338 |
| 2025-08-22 | 2025-08-20 | 12.103 | 268,384 | +0 | 0.01% | 3,248,161 |
| 2025-08-21 | 2025-08-19 | 12.011 | 268,384 | +0 | 0.01% | 3,223,470 |
| 2025-08-20 | 2025-08-18 | 12.092 | 268,384 | +0 | 0.01% | 3,245,417 |
| 2025-08-19 | 2025-08-15 | 12.205 | 268,384 | +0 | 0.01% | 3,275,595 |
| 2025-08-18 | 2025-08-14 | 12.358 | 268,384 | +0 | 0.01% | 3,316,745 |
| 2025-08-15 | 2025-08-13 | 12.307 | 268,384 | +0 | 0.01% | 3,303,028 |
| 2025-08-14 | 2025-08-12 | 12.440 | 268,384 | +0 | 0.01% | 3,338,692 |
| 2025-08-13 | 2025-08-11 | 12.430 | 268,384 | +0 | 0.01% | 3,335,949 |
| 2025-08-12 | 2025-08-08 | 12.501 | 268,384 | +0 | 0.01% | 3,355,153 |
| 2025-08-11 | 2025-08-07 | 12.471 | 268,384 | +0 | 0.01% | 3,346,923 |
| 2025-08-08 | 2025-08-06 | 12.195 | 268,384 | +0 | 0.01% | 3,272,851 |
| 2025-08-07 | 2025-08-05 | 12.624 | 268,384 | +0 | 0.01% | 3,388,073 |
| 2025-08-06 | 2025-08-04 | 12.542 | 268,384 | +0 | 0.01% | 3,366,126 |
| 2025-08-05 | 2025-08-01 | 12.532 | 268,384 | +0 | 0.01% | 3,363,383 |
| 2025-08-04 | 2025-07-31 | 12.634 | 268,384 | +0 | 0.01% | 3,390,817 |
| 2025-08-01 | 2025-07-30 | 12.880 | 268,384 | +0 | 0.01% | 3,456,658 |
| 2025-07-31 | 2025-07-29 | 13.002 | 268,384 | +0 | 0.01% | 3,489,578 |
| 2025-07-30 | 2025-07-28 | 13.166 | 268,384 | +0 | 0.01% | 3,533,472 |
| 2025-07-29 | 2025-07-25 | 13.227 | 268,384 | +0 | 0.01% | 3,549,933 |
| 2025-07-28 | 2025-07-24 | 13.166 | 268,384 | +0 | 0.01% | 3,533,472 |
| 2025-07-25 | 2025-07-23 | 13.043 | 268,384 | +0 | 0.01% | 3,500,552 |
| 2025-07-24 | 2025-07-22 | 13.125 | 268,384 | +0 | 0.01% | 3,522,499 |
| 2025-07-23 | 2025-07-21 | 12.920 | 268,384 | +0 | 0.01% | 3,467,631 |
| 2025-07-22 | 2025-07-18 | 12.880 | 268,384 | +0 | 0.01% | 3,456,658 |
| 2025-07-21 | 2025-07-17 | 12.716 | 268,384 | +0 | 0.01% | 3,412,764 |
| 2025-07-18 | 2025-07-16 | 12.430 | 268,384 | +0 | 0.01% | 3,335,949 |
| 2025-07-17 | 2025-07-15 | 12.512 | 268,384 | +0 | 0.01% | 3,357,896 |
| 2025-07-16 | 2025-07-14 | 12.082 | 268,384 | +0 | 0.01% | 3,242,674 |
| 2025-07-15 | 2025-07-11 | 12.041 | 268,384 | +0 | 0.01% | 3,231,701 |
| 2025-07-14 | 2025-07-10 | 11.919 | 268,384 | +0 | 0.01% | 3,198,780 |
| 2025-07-11 | 2025-07-09 | 11.632 | 268,384 | +0 | 0.01% | 3,121,965 |
| 2025-07-10 | 2025-07-08 | 11.653 | 268,384 | +0 | 0.01% | 3,127,452 |
| 2025-07-09 | 2025-07-07 | 11.673 | 268,384 | +0 | 0.01% | 3,132,939 |
| 2025-07-08 | 2025-07-04 | 11.653 | 268,384 | +0 | 0.01% | 3,127,452 |
| 2025-07-07 | 2025-07-03 | 11.816 | 268,384 | +0 | 0.01% | 3,171,346 |
| 2025-07-04 | 2025-07-02 | 11.673 | 268,384 | +0 | 0.01% | 3,132,939 |
| 2025-07-03 | 2025-06-30 | 11.367 | 268,384 | +0 | 0.01% | 3,050,638 |
| 2025-07-02 | 2025-06-27 | 11.408 | 268,384 | +0 | 0.01% | 3,061,611 |
| 2025-06-30 | 2025-06-26 | 11.367 | 268,384 | +0 | 0.01% | 3,050,638 |
| 2025-06-27 | 2025-06-25 | 11.264 | 268,384 | +0 | 0.01% | 3,023,204 |
| 2025-06-26 | 2025-06-24 | 11.101 | 268,384 | +0 | 0.01% | 2,979,310 |
| 2025-06-25 | 2025-06-23 | 10.937 | 268,384 | +0 | 0.01% | 2,935,416 |
| 2025-06-24 | 2025-06-20 | 10.876 | 268,384 | +0 | 0.01% | 2,918,955 |
| 2025-06-23 | 2025-06-19 | 10.978 | 268,384 | +0 | 0.01% | 2,946,389 |
| 2025-06-20 | 2025-06-18 | 11.142 | 268,384 | +0 | 0.01% | 2,990,283 |
| 2025-06-19 | 2025-06-17 | 11.142 | 268,384 | +0 | 0.01% | 2,990,283 |
| 2025-06-18 | 2025-06-16 | 11.040 | 268,384 | +0 | 0.01% | 2,962,849 |
| 2025-06-17 | 2025-06-13 | 11.203 | 268,384 | +0 | 0.01% | 3,006,744 |
| 2025-06-16 | 2025-06-12 | 11.142 | 268,384 | +0 | 0.01% | 2,990,283 |
| 2025-06-13 | 2025-06-11 | 11.224 | 268,384 | +0 | 0.01% | 3,012,230 |
| 2025-06-12 | 2025-06-10 | 11.428 | 268,384 | +0 | 0.01% | 3,067,098 |
| 2025-06-11 | 2025-06-09 | 11.101 | 268,384 | +0 | 0.01% | 2,979,310 |
| 2025-06-10 | 2025-06-06 | 11.060 | 268,384 | +0 | 0.01% | 2,968,336 |
| 2025-06-09 | 2025-06-05 | 11.060 | 268,384 | +0 | 0.01% | 2,968,336 |
| 2025-06-06 | 2025-06-04 | 11.203 | 268,384 | +0 | 0.01% | 3,006,744 |
| 2025-06-05 | 2025-06-03 | 10.815 | 268,384 | +0 | 0.01% | 2,902,495 |
| 2025-06-04 | 2025-06-02 | 10.733 | 268,384 | +0 | 0.01% | 2,880,548 |
| 2025-06-03 | 2025-05-30 | 10.774 | 268,384 | +0 | 0.01% | 2,891,522 |
| 2025-06-02 | 2025-05-29 | 10.733 | 268,384 | +0 | 0.01% | 2,880,548 |
| 2025-05-30 | 2025-05-28 | 10.835 | 268,384 | +0 | 0.01% | 2,907,982 |
| 2025-05-29 | 2025-05-27 | 10.815 | 268,384 | +0 | 0.01% | 2,902,495 |
| 2025-05-28 | 2025-05-26 | 10.774 | 268,384 | +0 | 0.01% | 2,891,522 |
| 2025-05-27 | 2025-05-23 | 10.794 | 268,384 | +0 | 0.01% | 2,897,008 |
| 2025-05-26 | 2025-05-22 | 10.835 | 268,384 | +0 | 0.01% | 2,907,982 |
| 2025-05-23 | 2025-05-21 | 11.019 | 268,384 | +0 | 0.01% | 2,957,363 |
| 2025-05-22 | 2025-05-20 | 10.937 | 268,384 | +0 | 0.01% | 2,935,416 |
| 2025-05-21 | 2025-05-19 | 10.815 | 268,384 | +0 | 0.01% | 2,902,495 |
| 2025-05-20 | 2025-05-16 | 10.835 | 268,384 | +0 | 0.01% | 2,907,982 |
| 2025-05-19 | 2025-05-15 | 10.917 | 268,384 | +0 | 0.01% | 2,929,929 |
| 2025-05-16 | 2025-05-14 | 11.040 | 268,384 | +0 | 0.01% | 2,962,849 |
| 2025-05-15 | 2025-05-13 | 11.040 | 268,384 | +0 | 0.01% | 2,962,849 |
| 2025-05-14 | 2025-05-12 | 11.019 | 268,384 | +0 | 0.01% | 2,957,363 |
| 2025-05-13 | 2025-05-09 | 10.999 | 268,384 | +0 | 0.01% | 2,951,876 |
| 2025-05-12 | 2025-05-08 | 10.835 | 268,384 | +0 | 0.01% | 2,907,982 |
| 2025-05-09 | 2025-05-07 | 10.815 | 268,384 | +0 | 0.01% | 2,902,495 |
| 2025-05-08 | 2025-05-06 | 10.856 | 268,384 | +0 | 0.01% | 2,913,469 |
| 2025-05-07 | 2025-05-02 | 10.896 | 268,384 | +0 | 0.01% | 2,924,442 |
| 2025-05-06 | 2025-04-30 | 10.917 | 268,384 | +0 | 0.01% | 2,929,929 |
| 2025-05-02 | 2025-04-29 | 10.733 | 268,384 | +0 | 0.01% | 2,880,548 |
| 2025-04-30 | 2025-04-28 | 10.774 | 268,384 | +0 | 0.01% | 2,891,522 |
| 2025-04-29 | 2025-04-25 | 10.631 | 268,384 | +0 | 0.01% | 2,853,114 |
| 2025-04-28 | 2025-04-24 | 10.467 | 268,384 | +0 | 0.01% | 2,809,220 |
| 2025-04-25 | 2025-04-23 | 10.447 | 268,384 | +0 | 0.01% | 2,803,733 |
| 2025-04-24 | 2025-04-22 | 10.304 | 268,384 | +0 | 0.01% | 2,765,326 |
| 2025-04-23 | 2025-04-17 | 10.181 | 268,384 | +0 | 0.01% | 2,732,406 |
| 2025-04-22 | 2025-04-16 | 10.212 | 268,384 | +0 | 0.01% | 2,740,636 |
| 2025-04-17 | 2025-04-15 | 10.242 | 268,384 | +0 | 0.01% | 2,748,866 |
| 2025-04-16 | 2025-04-14 | 10.201 | 268,384 | +0 | 0.01% | 2,737,892 |
| 2025-04-15 | 2025-04-11 | 10.109 | 268,384 | +0 | 0.01% | 2,713,202 |
| 2025-04-14 | 2025-04-10 | 10.120 | 268,384 | +0 | 0.01% | 2,715,945 |
| 2025-04-11 | 2025-04-09 | 9.915 | 268,384 | +0 | 0.01% | 2,661,078 |
| 2025-04-10 | 2025-04-08 | 10.915 | 268,384 | +0 | 0.01% | 2,929,370 |
| 2025-04-09 | 2025-04-07 | 10.894 | 268,384 | +11,008 | 0.01% | 2,923,649 |
| 2025-04-08 | 2025-04-03 | 11.640 | 257,376 | +0 | 0.01% | 2,995,769 |
| 2025-04-07 | 2025-04-02 | 11.832 | 257,376 | +0 | 0.01% | 3,045,150 |
| 2025-04-03 | 2025-04-01 | 11.661 | 257,376 | +0 | 0.01% | 3,001,256 |
| 2025-04-02 | 2025-03-31 | 11.533 | 257,376 | +0 | 0.01% | 2,968,335 |
| 2025-04-01 | 2025-03-28 | 11.640 | 257,376 | +0 | 0.01% | 2,995,769 |
| 2025-03-31 | 2025-03-27 | 11.533 | 257,376 | +0 | 0.01% | 2,968,335 |
| 2025-03-28 | 2025-03-26 | 11.682 | 257,376 | +0 | 0.01% | 3,006,743 |
| 2025-03-27 | 2025-03-25 | 11.490 | 257,376 | +0 | 0.01% | 2,957,362 |
| 2025-03-26 | 2025-03-24 | 11.576 | 257,376 | +0 | 0.01% | 2,979,309 |
| 2025-03-25 | 2025-03-21 | 11.576 | 257,376 | +0 | 0.01% | 2,979,309 |
| 2025-03-24 | 2025-03-20 | 11.576 | 257,376 | +0 | 0.01% | 2,979,309 |
| 2025-03-21 | 2025-03-19 | 11.597 | 257,376 | +0 | 0.01% | 2,984,796 |
| 2025-03-20 | 2025-03-18 | 11.554 | 257,376 | +0 | 0.01% | 2,973,822 |
| 2025-03-19 | 2025-03-17 | 11.384 | 257,376 | +0 | 0.01% | 2,929,928 |
| 2025-03-18 | 2025-03-14 | 11.576 | 257,376 | +0 | 0.01% | 2,979,309 |
| 2025-03-17 | 2025-03-13 | 11.341 | 257,376 | +0 | 0.01% | 2,918,955 |
| 2025-03-14 | 2025-03-12 | 12.130 | 257,376 | +0 | 0.01% | 3,121,965 |
| 2025-03-13 | 2025-03-11 | 12.237 | 257,376 | +0 | 0.01% | 3,149,398 |
| 2025-03-12 | 2025-03-10 | 12.173 | 257,376 | +0 | 0.01% | 3,132,938 |
| 2025-03-11 | 2025-03-07 | 11.768 | 257,376 | +0 | 0.01% | 3,028,690 |
| 2025-03-10 | 2025-03-06 | 11.640 | 257,376 | +0 | 0.01% | 2,995,769 |
| 2025-03-07 | 2025-03-05 | 11.618 | 257,376 | +0 | 0.01% | 2,990,283 |
| 2025-03-06 | 2025-03-04 | 11.512 | 257,376 | +0 | 0.01% | 2,962,849 |
| 2025-03-05 | 2025-03-03 | 11.448 | 257,376 | +0 | 0.01% | 2,946,388 |
| 2025-03-04 | 2025-02-28 | 11.469 | 257,376 | +0 | 0.01% | 2,951,875 |
| 2025-03-03 | 2025-02-27 | 11.512 | 257,376 | +0 | 0.01% | 2,962,849 |
| 2025-02-28 | 2025-02-26 | 11.469 | 257,376 | +0 | 0.01% | 2,951,875 |
| 2025-02-27 | 2025-02-25 | 11.363 | 257,376 | +0 | 0.01% | 2,924,441 |
| 2025-02-26 | 2025-02-24 | 11.363 | 257,376 | +0 | 0.01% | 2,924,441 |
| 2025-02-25 | 2025-02-21 | 11.299 | 257,376 | +0 | 0.01% | 2,907,981 |
| 2025-02-24 | 2025-02-20 | 11.299 | 257,376 | +0 | 0.01% | 2,907,981 |
| 2025-02-21 | 2025-02-19 | 11.363 | 257,376 | +0 | 0.01% | 2,924,441 |
| 2025-02-20 | 2025-02-18 | 11.299 | 257,376 | +0 | 0.01% | 2,907,981 |
| 2025-02-19 | 2025-02-17 | 11.405 | 257,376 | +0 | 0.01% | 2,935,415 |
| 2025-02-18 | 2025-02-14 | 11.299 | 257,376 | +0 | 0.01% | 2,907,981 |
| 2025-02-17 | 2025-02-13 | 11.256 | 257,376 | +0 | 0.01% | 2,897,008 |
| 2025-02-14 | 2025-02-12 | 11.256 | 257,376 | +0 | 0.01% | 2,897,008 |
| 2025-02-13 | 2025-02-11 | 11.320 | 257,376 | +0 | 0.01% | 2,913,468 |
| 2025-02-12 | 2025-02-10 | 11.384 | 257,376 | +0 | 0.01% | 2,929,928 |
| 2025-02-11 | 2025-02-07 | 11.448 | 257,376 | +0 | 0.01% | 2,946,388 |
| 2025-02-10 | 2025-02-06 | 11.469 | 257,376 | +0 | 0.01% | 2,951,875 |
| 2025-02-07 | 2025-02-05 | 11.426 | 257,376 | +0 | 0.01% | 2,940,902 |
| 2025-02-06 | 2025-02-04 | 11.682 | 257,376 | +0 | 0.01% | 3,006,743 |
| 2025-02-05 | 2025-02-03 | 11.704 | 257,376 | +0 | 0.01% | 3,012,230 |
| 2025-02-04 | 2025-01-28 | 11.661 | 257,376 | +0 | 0.01% | 3,001,256 |
| 2025-02-03 | 2025-01-24 | 11.704 | 257,376 | +0 | 0.01% | 3,012,230 |
| 2025-01-27 | 2025-01-23 | 11.661 | 257,376 | +0 | 0.01% | 3,001,256 |
| 2025-01-24 | 2025-01-22 | 11.640 | 257,376 | +0 | 0.01% | 2,995,769 |
| 2025-01-23 | 2025-01-21 | 11.725 | 257,376 | +0 | 0.01% | 3,017,716 |
| 2025-01-22 | 2025-01-20 | 11.746 | 257,376 | +0 | 0.01% | 3,023,203 |
| 2025-01-21 | 2025-01-17 | 11.789 | 257,376 | +0 | 0.01% | 3,034,177 |
| 2025-01-20 | 2025-01-16 | 11.576 | 257,376 | +0 | 0.01% | 2,979,309 |
| 2025-01-17 | 2025-01-15 | 11.682 | 257,376 | +0 | 0.01% | 3,006,743 |
| 2025-01-16 | 2025-01-14 | 11.618 | 257,376 | +0 | 0.01% | 2,990,283 |
| 2025-01-15 | 2025-01-13 | 11.384 | 257,376 | +0 | 0.01% | 2,929,928 |
| 2025-01-14 | 2025-01-10 | 11.512 | 257,376 | +0 | 0.01% | 2,962,849 |
| 2025-01-13 | 2025-01-09 | 11.405 | 257,376 | +0 | 0.01% | 2,935,415 |
| 2025-01-10 | 2025-01-08 | 11.426 | 257,376 | +0 | 0.01% | 2,940,902 |
| 2025-01-09 | 2025-01-07 | 11.576 | 257,376 | +0 | 0.01% | 2,979,309 |
| 2025-01-08 | 2025-01-06 | 11.682 | 257,376 | +0 | 0.01% | 3,006,743 |
| 2025-01-07 | 2025-01-03 | 11.725 | 257,376 | +0 | 0.01% | 3,017,716 |
| 2025-01-06 | 2025-01-02 | 11.810 | 257,376 | +0 | 0.01% | 3,039,663 |
| 2025-01-03 | 2024-12-31 | 11.938 | 257,376 | +0 | 0.01% | 3,072,584 |
| 2025-01-02 | 2024-12-27 | 12.066 | 257,376 | +0 | 0.01% | 3,105,504 |
| 2024-12-30 | 2024-12-24 | 11.938 | 257,376 | +158,514 | 0.01% | 3,072,584 |
| 2024-09-11 | 2024-09-09 | 10.829 | 98,862 | +2,527 | 0.00% | 1,070,602 |
| 2024-08-30 | 2024-08-28 | 11.201 | 96,335 | -4,571 | 0.00% | 1,079,065 |
| 2024-04-10 | 2024-04-08 | 11.538 | 100,906 | +3,904 | 0.00% | 1,164,267 |
| 2023-09-13 | 2023-09-11 | 10.485 | 97,002 | +2,578 | 0.00% | 1,017,114 |
| 2023-09-04 | 2023-08-30 | 14.422 | 94,424 | +14,830 | 0.00% | 1,361,807 |
| 2023-04-12 | 2023-04-06 | 14.009 | 79,594 | +3,012 | 0.00% | 1,115,054 |
| 2022-10-03 | 2022-09-29 | 12.885 | 76,582 | -6,939 | 0.00% | 986,764 |
| 2022-09-28 | 2022-09-26 | 13.087 | 83,521 | -6,938 | 0.00% | 1,093,027 |
| 2022-09-26 | 2022-09-22 | 13.361 | 90,459 | +17,346 | 0.00% | 1,208,595 |
| 2022-09-07 | 2022-09-05 | 13.455 | 73,113 | +1,844 | 0.00% | 983,735 |
| 2022-04-06 | 2022-04-01 | 12.345 | 71,269 | +2,812 | 0.00% | 879,834 |
| 2021-09-08 | 2021-09-06 | 13.558 | 68,457 | +1,614 | 0.00% | 928,127 |
| 2021-04-07 | 2021-03-31 | 14.792 | 66,843 | +1,444 | 0.00% | 988,718 |
| 2020-11-03 | 2020-10-30 | 10.151 | 65,399 | -15,516 | 0.00% | 663,874 |
| 2020-09-09 | 2020-09-07 | 11.556 | 80,915 | +1,603 | 0.00% | 935,071 |
| 2020-08-31 | 2020-08-27 | 11.523 | 79,312 | +6,083 | 0.00% | 913,939 |
| 2020-04-07 | 2020-04-03 | 13.467 | 73,229 | +2,884 | 0.00% | 986,203 |
| 2020-04-06 | 2020-04-02 | 13.587 | 70,345 | +5,843 | 0.00% | 955,789 |
| 2019-09-04 | 2019-09-02 | 20.801 | 64,502 | +4,317 | 0.00% | 1,341,678 |
| 2019-04-10 | 2019-04-08 | 28.657 | 60,185 | +1,351 | 0.00% | 1,724,746 |
| 2018-09-28 | 2018-09-26 | 25.398 | 58,834 | -2,792 | 0.00% | 1,494,244 |
| 2018-09-18 | 2018-09-14 | 24.251 | 61,626 | -2,791 | 0.00% | 1,494,513 |
| 2018-09-05 | 2018-09-03 | 26.016 | 64,417 | +1,087 | 0.00% | 1,675,861 |
| 2018-06-26 | 2018-06-22 | 26.016 | 63,330 | -2,745 | 0.00% | 1,647,582 |
| 2018-04-11 | 2018-04-09 | 25.071 | 66,075 | +1,065 | 0.00% | 1,656,596 |
| 2017-12-22 | 2017-12-20 | 22.627 | 65,010 | +2,700 | 0.00% | 1,470,998 |
| 2017-11-24 | 2017-11-22 | 23.627 | 62,310 | +2,700 | 0.00% | 1,472,208 |
| 2017-09-06 | 2017-09-04 | 26.484 | 59,610 | +846 | 0.00% | 1,578,714 |
| 2017-04-27 | 2017-04-25 | 24.681 | 58,764 | +2,662 | 0.00% | 1,450,347 |
| 2017-04-11 | 2017-04-07 | 25.738 | 56,102 | +913 | 0.00% | 1,443,971 |
| 2016-09-07 | 2016-09-05 | 30.210 | 55,189 | +704 | 0.00% | 1,667,270 |
| 2016-04-13 | 2016-04-11 | 30.616 | 54,485 | +1,962 | 0.00% | 1,668,136 |
| 2015-09-09 | 2015-09-07 | 30.937 | 52,523 | +749 | 0.00% | 1,624,898 |
| 2015-04-15 | 2015-04-13 | 42.992 | 51,774 | +1,404 | 0.00% | 2,225,854 |
| 2015-03-04 | 2015-03-02 | 41.213 | 50,370 | -9,560 | 0.00% | 2,075,923 |
| 2015-03-03 | 2015-02-27 | 40.962 | 59,930 | -9,560 | 0.00% | 2,454,879 |
| 2015-03-02 | 2015-02-26 | 40.921 | 69,490 | -4,780 | 0.00% | 2,843,572 |
| 2014-09-10 | 2014-09-05 | 41.723 | 74,270 | +833 | 0.01% | 3,098,780 |
| 2014-04-09 | 2014-04-07 | 37.773 | 73,437 | +2,110 | 0.01% | 2,773,939 |
| 2013-11-13 | 2013-11-11 | 38.644 | 71,327 | +66,736 | 0.01% | 2,756,389 |
| 2013-09-11 | 2013-09-09 | 40.303 | 4,591 | +50 | 0.00% | 185,030 |
| 2013-04-10 | 2013-04-08 | 42.082 | 4,541 | +121 | 0.00% | 191,092 |
| 2012-09-12 | 2012-09-10 | 41.042 | 4,420 | +49 | 0.00% | 181,407 |
| 2012-04-11 | 2012-04-05 | 40.447 | 4,371 | +119 | 0.00% | 176,794 |
| 2012-01-04 | 2011-12-30 | 49.431 | 4,252 | +558 | 0.00% | 210,182 |
| 2011-10-06 | 2011-10-03 | 44.342 | 3,694 | -924 | 0.00% | 163,799 |
| 2011-09-15 | 2011-09-12 | 57.972 | 4,618 | +924 | 0.00% | 267,714 |
| 2011-09-14 | 2011-09-09 | 59.665 | 3,694 | +149 | 0.00% | 220,401 |
| 2011-05-12 | 2011-05-09 | 65.479 | 3,545 | +78 | 0.00% | 232,124 |
| 2010-09-14 | 2010-09-10 | 54.803 | 3,467 | +37 | 0.00% | 190,002 |
| 2010-05-06 | 2010-05-04 | 49.561 | 3,430 | +93 | 0.00% | 169,994 |
| 2009-09-15 | 2009-09-11 | 49.684 | 3,337 | +24 | 0.00% | 165,795 |
| 2009-05-07 | 2009-05-05 | 38.624 | 3,313 | +77 | 0.00% | 127,961 |
| 2008-10-24 | 2008-10-22 | 31.085 | 3,236 | -1,618 | 0.00% | 100,590 |
| 2008-09-16 | 2008-09-11 | 47.522 | 4,854 | +56 | 0.00% | 230,673 |
| 2008-08-19 | 2008-08-15 | 51.086 | 4,798 | -2,399 | 0.00% | 245,112 |
| 2008-04-30 | 2008-04-28 | 58.633 | 7,197 | +182 | 0.00% | 421,985 |
| 2007-09-13 | 2007-09-11 | 56.763 | 7,015 | +70 | 0.00% | 398,195 |
| 2007-06-26 | 2007-06-22 | 54.042 | 6,945 | 0.00% | 375,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy