History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 0 +0
2025-10-13 2025-10-09 11.740 0 +0
2025-10-10 2025-10-08 11.500 0 +0
2025-10-09 2025-10-06 11.530 0 +0
2025-10-08 2025-10-03 11.600 0 +0
2025-10-06 2025-10-02 11.620 0 +0
2025-10-03 2025-09-30 11.680 0 +0
2025-10-02 2025-09-29 11.740 0 +0
2025-09-30 2025-09-26 11.620 0 +0
2025-09-29 2025-09-25 11.750 0 +0
2025-09-26 2025-09-24 11.780 0 +0
2025-09-25 2025-09-23 11.800 0 +0
2025-09-24 2025-09-22 11.830 0 +0
2025-09-23 2025-09-19 12.200 0 +0
2025-09-22 2025-09-18 11.900 0 +0
2025-09-19 2025-09-17 11.910 0 +0
2025-09-18 2025-09-16 11.960 0 +0
2025-09-17 2025-09-15 11.900 0 +0
2025-09-16 2025-09-12 11.990 0 +0
2025-09-15 2025-09-11 11.950 0 +0
2025-09-12 2025-09-10 11.820 0 +0
2025-09-11 2025-09-09 12.246 0 +0
2025-09-10 2025-09-08 12.174 0 +0
2025-09-09 2025-09-05 12.113 0 +0
2025-09-08 2025-09-04 11.898 0 +0
2025-09-05 2025-09-03 11.970 0 +0
2025-09-04 2025-09-02 11.970 0 +0
2025-09-03 2025-09-01 11.908 0 +0
2025-09-02 2025-08-29 11.908 0 +0
2025-09-01 2025-08-28 11.919 0 +0
2025-08-29 2025-08-27 11.970 0 +0
2025-08-28 2025-08-26 12.164 0 +0
2025-08-27 2025-08-25 12.348 0 +0
2025-08-26 2025-08-22 12.164 0 +0
2025-08-25 2025-08-21 12.215 0 +0
2025-08-22 2025-08-20 12.103 0 +0
2025-08-21 2025-08-19 12.011 0 +0
2025-08-20 2025-08-18 12.092 0 +0
2025-08-19 2025-08-15 12.205 0 +0
2025-08-18 2025-08-14 12.358 0 +0
2025-08-15 2025-08-13 12.307 0 +0
2025-08-14 2025-08-12 12.440 0 +0
2025-08-13 2025-08-11 12.430 0 +0
2025-08-12 2025-08-08 12.501 0 +0
2025-08-11 2025-08-07 12.471 0 +0
2025-08-08 2025-08-06 12.195 0 +0
2025-08-07 2025-08-05 12.624 0 +0
2025-08-06 2025-08-04 12.542 0 +0
2025-08-05 2025-08-01 12.532 0 +0
2025-08-04 2025-07-31 12.634 0 +0
2025-08-01 2025-07-30 12.880 0 +0
2025-07-31 2025-07-29 13.002 0 +0
2025-07-30 2025-07-28 13.166 0 +0
2025-07-29 2025-07-25 13.227 0 +0
2025-07-28 2025-07-24 13.166 0 +0
2025-07-25 2025-07-23 13.043 0 +0
2025-07-24 2025-07-22 13.125 0 +0
2025-07-23 2025-07-21 12.920 0 +0
2025-07-22 2025-07-18 12.880 0 +0
2025-07-21 2025-07-17 12.716 0 +0
2025-07-18 2025-07-16 12.430 0 +0
2025-07-17 2025-07-15 12.512 0 +0
2025-07-16 2025-07-14 12.082 0 +0
2025-07-15 2025-07-11 12.041 0 +0
2025-07-14 2025-07-10 11.919 0 +0
2025-07-11 2025-07-09 11.632 0 +0
2025-07-10 2025-07-08 11.653 0 +0
2025-07-09 2025-07-07 11.673 0 +0
2025-07-08 2025-07-04 11.653 0 +0
2025-07-07 2025-07-03 11.816 0 +0
2025-07-04 2025-07-02 11.673 0 +0
2025-07-03 2025-06-30 11.367 0 +0
2025-07-02 2025-06-27 11.408 0 +0
2025-06-30 2025-06-26 11.367 0 +0
2025-06-27 2025-06-25 11.264 0 +0
2025-06-26 2025-06-24 11.101 0 +0
2025-06-25 2025-06-23 10.937 0 +0
2025-06-24 2025-06-20 10.876 0 +0
2025-06-23 2025-06-19 10.978 0 +0
2025-06-20 2025-06-18 11.142 0 +0
2025-06-19 2025-06-17 11.142 0 +0
2025-06-18 2025-06-16 11.040 0 +0
2025-06-17 2025-06-13 11.203 0 +0
2025-06-16 2025-06-12 11.142 0 +0
2025-06-13 2025-06-11 11.224 0 +0
2025-06-12 2025-06-10 11.428 0 +0
2025-06-11 2025-06-09 11.101 0 +0
2025-06-10 2025-06-06 11.060 0 +0
2025-06-09 2025-06-05 11.060 0 +0
2025-06-06 2025-06-04 11.203 0 +0
2025-06-05 2025-06-03 10.815 0 +0
2025-06-04 2025-06-02 10.733 0 +0
2025-06-03 2025-05-30 10.774 0 +0
2025-06-02 2025-05-29 10.733 0 +0
2025-05-30 2025-05-28 10.835 0 +0
2025-05-29 2025-05-27 10.815 0 +0
2025-05-28 2025-05-26 10.774 0 +0
2025-05-27 2025-05-23 10.794 0 +0
2025-05-26 2025-05-22 10.835 0 +0
2025-05-23 2025-05-21 11.019 0 +0
2025-05-22 2025-05-20 10.937 0 +0
2025-05-21 2025-05-19 10.815 0 +0
2025-05-20 2025-05-16 10.835 0 +0
2025-05-19 2025-05-15 10.917 0 +0
2025-05-16 2025-05-14 11.040 0 +0
2025-05-15 2025-05-13 11.040 0 +0
2025-05-14 2025-05-12 11.019 0 +0
2025-05-13 2025-05-09 10.999 0 +0
2025-05-12 2025-05-08 10.835 0 +0
2025-05-09 2025-05-07 10.815 0 +0
2025-05-08 2025-05-06 10.856 0 +0
2025-05-07 2025-05-02 10.896 0 +0
2025-05-06 2025-04-30 10.917 0 +0
2025-05-02 2025-04-29 10.733 0 +0
2025-04-30 2025-04-28 10.774 0 +0
2025-04-29 2025-04-25 10.631 0 +0
2025-04-28 2025-04-24 10.467 0 +0
2025-04-25 2025-04-23 10.447 0 +0
2025-04-24 2025-04-22 10.304 0 +0
2025-04-23 2025-04-17 10.181 0 +0
2025-04-22 2025-04-16 10.212 0 +0
2025-04-17 2025-04-15 10.242 0 +0
2025-04-16 2025-04-14 10.201 0 +0
2025-04-15 2025-04-11 10.109 0 +0
2025-04-14 2025-04-10 10.120 0 +0
2025-04-11 2025-04-09 9.915 0 +0
2025-04-10 2025-04-08 10.915 0 +0
2025-04-09 2025-04-07 10.894 0 +0
2025-04-08 2025-04-03 11.640 0 +0
2025-04-07 2025-04-02 11.832 0 +0
2025-04-03 2025-04-01 11.661 0 +0
2025-04-02 2025-03-31 11.533 0 +0
2025-04-01 2025-03-28 11.640 0 +0
2025-03-31 2025-03-27 11.533 0 +0
2025-03-28 2025-03-26 11.682 0 +0
2025-03-27 2025-03-25 11.490 0 +0
2025-03-26 2025-03-24 11.576 0 +0
2025-03-25 2025-03-21 11.576 0 +0
2025-03-24 2025-03-20 11.576 0 +0
2025-03-21 2025-03-19 11.597 0 +0
2025-03-20 2025-03-18 11.554 0 +0
2025-03-19 2025-03-17 11.384 0 +0
2025-03-18 2025-03-14 11.576 0 +0
2025-03-17 2025-03-13 11.341 0 +0
2025-03-14 2025-03-12 12.130 0 +0
2025-03-13 2025-03-11 12.237 0 +0
2025-03-12 2025-03-10 12.173 0 +0
2025-03-11 2025-03-07 11.768 0 +0
2025-03-10 2025-03-06 11.640 0 +0
2025-03-07 2025-03-05 11.618 0 +0
2025-03-06 2025-03-04 11.512 0 +0
2025-03-05 2025-03-03 11.448 0 +0
2025-03-04 2025-02-28 11.469 0 +0
2025-03-03 2025-02-27 11.512 0 +0
2025-02-28 2025-02-26 11.469 0 +0
2025-02-27 2025-02-25 11.363 0 +0
2025-02-26 2025-02-24 11.363 0 +0
2025-02-25 2025-02-21 11.299 0 +0
2025-02-24 2025-02-20 11.299 0 +0
2025-02-21 2025-02-19 11.363 0 +0
2025-02-20 2025-02-18 11.299 0 +0
2025-02-19 2025-02-17 11.405 0 +0
2025-02-18 2025-02-14 11.299 0 +0
2025-02-17 2025-02-13 11.256 0 +0
2025-02-14 2025-02-12 11.256 0 +0
2025-02-13 2025-02-11 11.320 0 +0
2025-02-12 2025-02-10 11.384 0 +0
2025-02-11 2025-02-07 11.448 0 +0
2025-02-10 2025-02-06 11.469 0 +0
2025-02-07 2025-02-05 11.426 0 +0
2025-02-06 2025-02-04 11.682 0 +0
2025-02-05 2025-02-03 11.704 0 +0
2025-02-04 2025-01-28 11.661 0 +0
2025-02-03 2025-01-24 11.704 0 +0
2025-01-27 2025-01-23 11.661 0 +0
2025-01-24 2025-01-22 11.640 0 +0
2025-01-23 2025-01-21 11.725 0 +0
2025-01-22 2025-01-20 11.746 0 +0
2025-01-21 2025-01-17 11.789 0 +0
2025-01-20 2025-01-16 11.576 0 +0
2025-01-17 2025-01-15 11.682 0 +0
2025-01-16 2025-01-14 11.618 0 +0
2025-01-15 2025-01-13 11.384 0 +0
2025-01-14 2025-01-10 11.512 0 +0
2025-01-13 2025-01-09 11.405 0 +0
2025-01-10 2025-01-08 11.426 0 +0
2025-01-09 2025-01-07 11.576 0 +0
2025-01-08 2025-01-06 11.682 0 +0
2025-01-07 2025-01-03 11.725 0 +0
2025-01-06 2025-01-02 11.810 0 +0
2025-01-03 2024-12-31 11.938 0 +0
2025-01-02 2024-12-27 12.066 0 +0
2024-12-30 2024-12-24 11.938 0 +0
2024-12-27 2024-12-20 11.640 0 +0
2024-12-23 2024-12-19 11.725 0 +0
2024-12-20 2024-12-18 11.789 0 +0
2024-12-19 2024-12-17 11.725 0 +0
2024-12-18 2024-12-16 11.746 0 +0
2024-12-17 2024-12-13 11.768 0 +0
2024-12-16 2024-12-12 11.490 0 +0
2024-12-13 2024-12-11 11.512 0 +0
2024-12-12 2024-12-10 11.533 0 +0
2024-12-11 2024-12-09 11.640 0 +0
2024-12-10 2024-12-06 11.448 0 +0
2024-12-09 2024-12-05 11.320 0 +0
2024-12-06 2024-12-04 11.213 0 +0
2024-12-05 2024-12-03 11.213 0 +0
2024-12-04 2024-12-02 11.085 0 +0
2024-12-03 2024-11-29 11.021 0 +0
2024-12-02 2024-11-28 10.915 0 +0
2024-11-29 2024-11-27 11.085 0 +0
2024-11-28 2024-11-26 11.000 0 +0
2024-11-27 2024-11-25 10.787 0 +0
2024-11-26 2024-11-22 10.979 0 +0
2024-11-25 2024-11-21 11.128 0 +0
2024-11-22 2024-11-20 11.128 0 +0
2024-11-21 2024-11-19 11.085 0 +0
2024-11-20 2024-11-18 11.149 0 +0
2024-11-19 2024-11-15 11.128 0 +0
2024-11-18 2024-11-14 10.915 0 +0
2024-11-15 2024-11-13 11.149 0 +0
2024-11-14 2024-11-12 11.235 0 +0
2024-11-13 2024-11-11 11.192 0 +0
2024-11-12 2024-11-08 11.192 0 +0
2024-11-11 2024-11-07 11.213 0 +0
2024-11-08 2024-11-06 11.107 0 +0
2024-11-07 2024-11-05 11.149 0 +0
2024-11-06 2024-11-04 11.085 0 +0
2024-11-05 2024-11-01 11.235 0 +0
2024-11-04 2024-10-31 11.171 0 +0
2024-11-01 2024-10-30 11.171 0 +0
2024-10-31 2024-10-29 11.128 0 +0
2024-10-30 2024-10-28 11.128 0 +0
2024-10-29 2024-10-25 10.957 0 +0
2024-10-28 2024-10-24 10.830 0 +0
2024-10-25 2024-10-23 10.957 0 +0
2024-10-24 2024-10-22 10.872 0 +0
2024-10-23 2024-10-21 11.043 0 +0
2024-10-22 2024-10-18 11.085 0 +0
2024-10-21 2024-10-17 10.872 0 +0
2024-10-18 2024-10-16 10.830 0 +0
2024-10-17 2024-10-15 10.808 0 +0
2024-10-16 2024-10-14 11.085 0 +0
2024-10-15 2024-10-10 10.979 0 +0
2024-10-14 2024-10-09 10.851 0 +0
2024-10-10 2024-10-08 11.149 0 +0
2024-10-09 2024-10-07 11.810 0 +0
2024-10-08 2024-10-04 11.789 0 +0
2024-10-07 2024-10-03 11.448 0 +0
2024-10-04 2024-10-02 11.426 0 +0
2024-10-03 2024-09-30 11.213 0 +0
2024-10-02 2024-09-27 10.936 0 +0
2024-09-30 2024-09-26 10.915 0 +0
2024-09-27 2024-09-25 10.894 0 +0
2024-09-26 2024-09-24 10.808 0 +0
2024-09-25 2024-09-23 10.606 0 +0
2024-09-24 2024-09-20 10.552 0 +0
2024-09-23 2024-09-19 10.435 0 +0
2024-09-20 2024-09-17 10.393 0 +0
2024-09-19 2024-09-16 10.361 0 +0
2024-09-17 2024-09-13 10.393 0 +0
2024-09-16 2024-09-12 10.158 0 +0
2024-09-13 2024-09-11 10.179 0 +0
2024-09-12 2024-09-10 10.698 0 +0
2024-09-11 2024-09-09 10.829 0 +0
2024-09-10 2024-09-05 10.862 0 +0
2024-09-09 2024-09-04 10.862 0 +0
2024-09-05 2024-09-03 11.004 0 +0
2024-09-04 2024-09-02 11.070 0 +0
2024-09-03 2024-08-30 11.201 0 +0
2024-09-02 2024-08-29 11.179 0 +0
2024-08-30 2024-08-28 11.201 0 +0
2024-08-29 2024-08-27 11.157 0 +0
2024-08-28 2024-08-26 11.179 0 +0
2024-08-27 2024-08-23 10.884 0 +0
2024-08-26 2024-08-22 10.884 0 +0
2024-08-23 2024-08-21 10.939 0 +0
2024-08-22 2024-08-20 10.873 0 +0
2024-08-21 2024-08-19 11.004 0 +0
2024-08-20 2024-08-16 10.840 0 +0
2024-08-19 2024-08-15 10.764 0 +0
2024-08-16 2024-08-14 10.982 0 +0
2024-08-15 2024-08-13 10.917 0 +0
2024-08-14 2024-08-12 11.136 0 +0
2024-08-13 2024-08-09 11.398 0 +0
2024-08-12 2024-08-08 11.289 0 +0
2024-08-09 2024-08-07 11.376 0 +0
2024-08-08 2024-08-06 10.982 0 +0
2024-08-07 2024-08-05 10.775 0 +0
2024-08-06 2024-08-02 10.851 0 +0
2024-08-05 2024-08-01 11.048 0 +0
2024-08-02 2024-07-31 11.092 0 +0
2024-08-01 2024-07-30 11.201 0 +0
2024-07-31 2024-07-29 11.354 0 +0
2024-07-30 2024-07-26 11.376 0 +0
2024-07-29 2024-07-25 11.398 0 +0
2024-07-26 2024-07-24 11.617 0 +0
2024-07-25 2024-07-23 11.682 0 +0
2024-07-24 2024-07-22 11.507 0 +0
2024-07-23 2024-07-19 11.486 0 +0
2024-07-22 2024-07-18 11.704 0 +0
2024-07-19 2024-07-17 11.704 0 +0
2024-07-18 2024-07-16 11.748 0 +0
2024-07-17 2024-07-15 11.879 0 +0
2024-07-16 2024-07-12 11.901 0 +0
2024-07-15 2024-07-11 11.595 0 +0
2024-07-12 2024-07-10 11.639 0 +0
2024-07-11 2024-07-09 12.011 0 +0
2024-07-10 2024-07-08 11.923 0 +0
2024-07-09 2024-07-05 11.901 0 +0
2024-07-08 2024-07-04 11.901 0 +0
2024-07-05 2024-07-03 11.661 0 +0
2024-07-04 2024-07-02 11.311 0 +0
2024-07-03 2024-06-28 11.464 0 +0
2024-07-02 2024-06-27 11.354 0 +0
2024-06-28 2024-06-26 11.529 0 +0
2024-06-27 2024-06-25 11.573 0 +0
2024-06-26 2024-06-24 11.420 0 +0
2024-06-25 2024-06-21 11.529 0 +0
2024-06-24 2024-06-20 11.267 0 +0
2024-06-21 2024-06-19 11.311 0 +0
2024-06-20 2024-06-18 11.289 0 +0
2024-06-19 2024-06-17 11.354 0 +0
2024-06-18 2024-06-14 11.420 0 +0
2024-06-17 2024-06-13 11.617 0 +0
2024-06-14 2024-06-12 10.982 0 +0
2024-06-13 2024-06-11 10.961 0 +0
2024-06-12 2024-06-07 11.311 0 +0
2024-06-11 2024-06-06 11.420 0 +0
2024-06-07 2024-06-05 11.464 0 +0
2024-06-06 2024-06-04 11.442 0 +0
2024-06-05 2024-06-03 11.464 0 +0
2024-06-04 2024-05-31 11.420 0 +0
2024-06-03 2024-05-30 11.245 0 +0
2024-05-31 2024-05-29 11.486 0 +0
2024-05-30 2024-05-28 11.551 0 +0
2024-05-29 2024-05-27 11.639 0 +0
2024-05-28 2024-05-24 11.661 0 +0
2024-05-27 2024-05-23 11.792 0 +0
2024-05-24 2024-05-22 11.967 0 +0
2024-05-23 2024-05-21 11.639 0 +0
2024-05-22 2024-05-20 11.836 0 +0
2024-05-21 2024-05-17 11.748 0 +0
2024-05-20 2024-05-16 11.748 0 +0
2024-05-17 2024-05-14 11.639 0 +0
2024-05-16 2024-05-13 11.879 0 +0
2024-05-14 2024-05-10 11.792 0 +0
2024-05-13 2024-05-09 11.486 0 +0
2024-05-10 2024-05-08 11.354 0 +0
2024-05-09 2024-05-07 11.726 0 +0
2024-05-08 2024-05-06 11.989 0 +0
2024-05-07 2024-05-03 11.901 0 +0
2024-05-06 2024-05-02 11.639 0 +0
2024-05-03 2024-04-30 11.661 0 +0
2024-05-02 2024-04-29 11.507 0 +0
2024-04-30 2024-04-26 11.289 0 +0
2024-04-29 2024-04-25 11.201 0 +0
2024-04-26 2024-04-24 11.048 0 +0
2024-04-25 2024-04-23 10.775 0 +0
2024-04-24 2024-04-22 10.709 0 +0
2024-04-23 2024-04-19 10.610 0 +0
2024-04-22 2024-04-18 10.698 0 +0
2024-04-19 2024-04-17 10.709 0 +0
2024-04-18 2024-04-16 10.742 0 +0
2024-04-17 2024-04-15 10.709 0 +0
2024-04-16 2024-04-12 10.578 0 +0
2024-04-15 2024-04-11 10.676 0 +0
2024-04-12 2024-04-10 10.873 0 +0
2024-04-11 2024-04-09 11.766 0 +0
2024-04-10 2024-04-08 11.538 0 +0
2024-04-09 2024-04-05 11.584 0 +0
2024-04-08 2024-04-03 11.515 0 +0
2024-04-05 2024-04-02 11.606 0 +0
2024-04-03 2024-03-28 11.606 0 +0
2024-04-02 2024-03-27 11.584 0 +0
2024-03-28 2024-03-26 11.515 0 +0
2024-03-27 2024-03-25 11.606 0 +0
2024-03-26 2024-03-22 11.379 0 +0
2024-03-25 2024-03-21 11.606 0 +0
2024-03-22 2024-03-20 11.447 0 +0
2024-03-21 2024-03-19 11.561 0 +0
2024-03-20 2024-03-18 11.584 0 +0
2024-03-19 2024-03-15 11.811 0 +0
2024-03-18 2024-03-14 11.948 0 +0
2024-03-15 2024-03-13 11.902 0 +0
2024-03-14 2024-03-12 11.493 0 +0
2024-03-13 2024-03-11 11.299 0 +0
2024-03-12 2024-03-08 11.333 0 +0
2024-03-11 2024-03-07 11.208 0 +0
2024-03-08 2024-03-06 11.106 0 +0
2024-03-07 2024-03-05 11.026 0 +0
2024-03-06 2024-03-04 11.140 0 +0
2024-03-05 2024-03-01 11.356 0 +0
2024-03-04 2024-02-29 11.606 0 +0
2024-03-01 2024-02-28 11.447 0 +0
2024-02-29 2024-02-27 11.140 0 +0
2024-02-28 2024-02-26 11.140 0 +0
2024-02-27 2024-02-23 11.026 0 +0
2024-02-26 2024-02-22 11.094 0 +0
2024-02-23 2024-02-21 10.935 0 +0
2024-02-22 2024-02-20 10.878 0 +0
2024-02-21 2024-02-19 10.799 0 +0
2024-02-20 2024-02-16 10.912 0 +0
2024-02-19 2024-02-15 10.548 0 +0
2024-02-16 2024-02-14 10.685 0 +0
2024-02-15 2024-02-09 10.764 0 +0
2024-02-14 2024-02-07 10.719 0 +0
2024-02-08 2024-02-06 10.571 0 +0
2024-02-07 2024-02-05 10.469 0 +0
2024-02-06 2024-02-02 10.446 0 +0
2024-02-05 2024-02-01 10.503 0 +0
2024-02-02 2024-01-31 10.480 0 +0
2024-02-01 2024-01-30 10.446 0 +0
2024-01-31 2024-01-29 10.833 0 +0
2024-01-30 2024-01-26 10.935 0 +0
2024-01-29 2024-01-25 10.719 0 +0
2024-01-26 2024-01-24 10.639 0 +0
2024-01-25 2024-01-23 10.412 0 +0
2024-01-24 2024-01-22 10.412 0 +0
2024-01-23 2024-01-19 10.730 0 +0
2024-01-22 2024-01-18 10.707 0 +0
2024-01-19 2024-01-17 10.639 0 +0
2024-01-18 2024-01-16 10.958 0 +0
2024-01-17 2024-01-15 10.958 0 +0
2024-01-16 2024-01-12 10.855 0 +0
2024-01-15 2024-01-11 11.015 0 +0
2024-01-12 2024-01-10 11.185 0 +0
2024-01-11 2024-01-09 11.379 0 +0
2024-01-10 2024-01-08 11.311 0 +0
2024-01-09 2024-01-05 11.584 0 +0
2024-01-08 2024-01-04 11.538 0 +0
2024-01-05 2024-01-03 11.538 0 +0
2024-01-04 2024-01-02 11.561 0 +0
2024-01-03 2023-12-29 11.629 0 +0
2024-01-02 2023-12-28 11.766 0 +0
2023-12-29 2023-12-27 11.743 0 +0
2023-12-28 2023-12-22 11.367 0 +0
2023-12-27 2023-12-21 11.254 0 +0
2023-12-22 2023-12-20 11.208 0 +0
2023-12-21 2023-12-19 11.208 0 +0
2023-12-20 2023-12-18 11.094 0 +0
2023-12-19 2023-12-15 11.140 0 +0
2023-12-18 2023-12-14 10.821 0 +0
2023-12-15 2023-12-13 10.639 0 +0
2023-12-14 2023-12-12 10.560 0 +0
2023-12-13 2023-12-11 10.355 0 +0
2023-12-12 2023-12-08 10.366 0 +0
2023-12-11 2023-12-07 10.321 0 +0
2023-12-08 2023-12-06 10.491 0 +0
2023-12-07 2023-12-05 9.262 0 +0
2023-12-06 2023-12-04 9.319 0 +0
2023-12-05 2023-12-01 9.570 0 +0
2023-12-04 2023-11-30 9.501 0 +0
2023-12-01 2023-11-29 9.319 0 +0
2023-11-30 2023-11-28 9.581 0 +0
2023-11-29 2023-11-27 9.604 0 +0
2023-11-28 2023-11-24 9.615 0 +0
2023-11-27 2023-11-23 9.581 0 +0
2023-11-24 2023-11-22 9.649 0 +0
2023-11-23 2023-11-21 9.422 0 +0
2023-11-22 2023-11-20 9.331 0 +0
2023-11-21 2023-11-17 9.160 0 +0
2023-11-20 2023-11-16 9.228 0 +0
2023-11-17 2023-11-15 9.331 0 +0
2023-11-16 2023-11-14 9.001 0 +0
2023-11-15 2023-11-13 9.023 0 +0
2023-11-14 2023-11-10 9.058 0 +0
2023-11-13 2023-11-09 9.092 0 +0
2023-11-10 2023-11-08 9.171 0 +0
2023-11-09 2023-11-07 9.194 0 +0
2023-11-08 2023-11-06 9.331 0 +0
2023-11-07 2023-11-03 9.262 0 +0
2023-11-06 2023-11-02 9.046 0 +0
2023-11-03 2023-11-01 9.058 0 +0
2023-11-02 2023-10-31 9.137 0 +0
2023-11-01 2023-10-30 9.194 0 +0
2023-10-31 2023-10-27 9.262 0 +0
2023-10-30 2023-10-26 9.069 0 +0
2023-10-27 2023-10-25 9.171 0 +0
2023-10-26 2023-10-24 9.274 0 +0
2023-10-25 2023-10-20 9.240 0 +0
2023-10-24 2023-10-19 9.319 0 +0
2023-10-20 2023-10-18 9.615 0 +0
2023-10-19 2023-10-17 9.615 0 +0
2023-10-18 2023-10-16 9.638 0 +0
2023-10-17 2023-10-13 9.683 0 +0
2023-10-16 2023-10-12 9.956 0 +0
2023-10-13 2023-10-11 9.843 0 +0
2023-10-12 2023-10-10 9.718 0 +0
2023-10-11 2023-10-09 9.843 0 +0
2023-10-10 2023-10-06 9.888 0 +0
2023-10-09 2023-10-05 9.695 0 +0
2023-10-06 2023-10-04 9.626 0 +0
2023-10-05 2023-10-03 9.683 0 +0
2023-10-04 2023-09-29 9.740 0 +0
2023-10-03 2023-09-28 9.547 0 +0
2023-09-29 2023-09-27 9.558 0 +0
2023-09-28 2023-09-26 9.626 0 +0
2023-09-27 2023-09-25 9.786 0 +0
2023-09-26 2023-09-22 9.877 0 +0
2023-09-25 2023-09-21 9.797 0 +0
2023-09-22 2023-09-20 9.854 0 +0
2023-09-21 2023-09-19 9.900 0 +0
2023-09-20 2023-09-18 9.797 0 +0
2023-09-19 2023-09-15 10.093 0 +0
2023-09-18 2023-09-14 9.854 0 +0
2023-09-15 2023-09-13 9.763 0 +0
2023-09-14 2023-09-12 10.556 0 +0
2023-09-13 2023-09-11 10.485 0 +0
2023-09-12 2023-09-07 10.579 0 +0
2023-09-11 2023-09-06 10.357 0 +0
2023-09-07 2023-09-05 10.205 0 +0
2023-09-06 2023-09-04 10.252 0 +0
2023-09-05 2023-08-31 14.339 0 +0
2023-09-04 2023-08-30 14.422 0 +0
2023-08-31 2023-08-29 14.478 0 +0
2023-08-30 2023-08-28 14.228 0 +0
2023-08-29 2023-08-25 14.478 0 +0
2023-08-28 2023-08-24 14.727 0 +0
2023-08-25 2023-08-23 14.727 0 +0
2023-08-24 2023-08-22 14.200 0 +0
2023-08-23 2023-08-21 13.951 0 +0
2023-08-22 2023-08-18 14.117 0 +0
2023-08-21 2023-08-17 14.145 0 +0
2023-08-18 2023-08-16 14.228 0 +0
2023-08-17 2023-08-15 14.284 0 +0
2023-08-16 2023-08-14 14.284 0 +0
2023-08-15 2023-08-11 14.478 0 +0
2023-08-14 2023-08-10 14.422 0 +0
2023-08-11 2023-08-09 14.311 0 +0
2023-08-10 2023-08-08 14.228 0 +0
2023-08-09 2023-08-07 14.367 0 +0
2023-08-08 2023-08-04 14.173 0 +0
2023-08-07 2023-08-03 14.311 0 +0
2023-08-04 2023-08-02 14.062 0 +0
2023-08-03 2023-08-01 14.284 0 +0
2023-08-02 2023-07-31 14.450 0 +0
2023-08-01 2023-07-28 14.561 0 +0
2023-07-31 2023-07-27 14.616 0 +0
2023-07-28 2023-07-26 14.395 0 +0
2023-07-27 2023-07-25 14.367 0 +0
2023-07-26 2023-07-24 14.228 0 +0
2023-07-25 2023-07-21 14.256 0 +0
2023-07-24 2023-07-20 14.089 0 +0
2023-07-21 2023-07-19 14.062 0 +0
2023-07-20 2023-07-18 13.978 0 +0
2023-07-19 2023-07-14 14.117 0 +0
2023-07-18 2023-07-13 13.923 0 +0
2023-07-14 2023-07-12 13.784 0 +0
2023-07-13 2023-07-11 13.660 0 +0
2023-07-12 2023-07-10 13.562 0 +0
2023-07-11 2023-07-07 13.660 0 +0
2023-07-10 2023-07-06 13.618 0 +0
2023-07-07 2023-07-05 13.784 0 +0
2023-07-06 2023-07-04 13.770 0 +0
2023-07-05 2023-07-03 13.757 0 +0
2023-07-04 2023-06-30 13.687 0 +0
2023-07-03 2023-06-29 13.618 0 +0
2023-06-30 2023-06-28 12.758 0 +0
2023-06-29 2023-06-27 12.509 0 +0
2023-06-28 2023-06-26 12.190 0 +0
2023-06-27 2023-06-23 11.940 0 +0
2023-06-26 2023-06-21 11.982 0 +0
2023-06-23 2023-06-20 11.940 0 +0
2023-06-21 2023-06-19 12.009 0 +0
2023-06-20 2023-06-16 12.023 0 +0
2023-06-19 2023-06-15 12.148 0 +0
2023-06-16 2023-06-14 12.023 0 +0
2023-06-15 2023-06-13 12.287 0 +0
2023-06-14 2023-06-12 12.190 0 +0
2023-06-13 2023-06-09 12.203 0 +0
2023-06-12 2023-06-08 12.176 0 +0
2023-06-09 2023-06-07 12.148 0 +0
2023-06-08 2023-06-06 12.203 0 +0
2023-06-07 2023-06-05 12.093 0 +0
2023-06-06 2023-06-02 12.037 0 +0
2023-06-05 2023-06-01 11.760 0 +0
2023-06-02 2023-05-31 11.621 0 +0
2023-06-01 2023-05-30 11.884 0 +0
2023-05-31 2023-05-29 11.954 0 +0
2023-05-30 2023-05-25 12.079 0 +0
2023-05-29 2023-05-24 12.301 0 +0
2023-05-25 2023-05-23 12.564 0 +0
2023-05-24 2023-05-22 12.786 0 +0
2023-05-23 2023-05-19 12.689 0 +0
2023-05-22 2023-05-18 12.633 0 +0
2023-05-19 2023-05-17 12.661 0 +0
2023-05-18 2023-05-16 13.146 0 +0
2023-05-17 2023-05-15 13.133 0 +0
2023-05-16 2023-05-12 13.230 0 +0
2023-05-15 2023-05-11 13.410 0 +0
2023-05-12 2023-05-10 13.549 0 +0
2023-05-11 2023-05-09 13.687 0 +0
2023-05-10 2023-05-08 14.145 0 +0
2023-05-09 2023-05-05 13.701 0 +0
2023-05-08 2023-05-04 13.618 0 +0
2023-05-05 2023-05-03 13.299 0 +0
2023-05-04 2023-05-02 13.493 0 +0
2023-05-03 2023-04-28 13.798 0 +0
2023-05-02 2023-04-27 13.923 0 +0
2023-04-28 2023-04-26 13.618 0 +0
2023-04-27 2023-04-25 13.063 0 +0
2023-04-26 2023-04-24 13.146 0 +0
2023-04-25 2023-04-21 13.160 0 +0
2023-04-24 2023-04-20 13.091 0 +0
2023-04-21 2023-04-19 13.188 0 +0
2023-04-20 2023-04-18 13.257 0 +0
2023-04-19 2023-04-17 13.146 0 +0
2023-04-18 2023-04-14 13.146 0 +0
2023-04-17 2023-04-13 13.049 0 +0
2023-04-14 2023-04-12 13.036 0 +0
2023-04-13 2023-04-11 14.096 0 +0
2023-04-12 2023-04-06 14.009 0 +0
2023-04-11 2023-04-04 14.125 0 +0
2023-04-06 2023-04-03 13.908 0 +0
2023-04-04 2023-03-31 13.995 0 +0
2023-04-03 2023-03-30 13.822 0 +0
2023-03-31 2023-03-29 13.793 0 +0
2023-03-30 2023-03-28 13.865 0 +0
2023-03-29 2023-03-27 13.894 0 +0
2023-03-28 2023-03-24 13.822 0 +0
2023-03-27 2023-03-23 13.980 0 +0
2023-03-24 2023-03-22 14.240 0 +0
2023-03-23 2023-03-21 13.966 0 +0
2023-03-22 2023-03-20 13.678 0 +0
2023-03-21 2023-03-17 14.096 0 +0
2023-03-20 2023-03-16 13.692 0 -5,204
2023-03-17 2023-03-15 13.865 5,204 +5,204 0.00% 72,154
2023-03-16 2023-03-14 13.346 0 -1,735
2023-03-15 2023-03-13 13.289 1,735 +1,735 0.00% 23,056
2023-02-08 2023-02-06 14.254 0 -38,160
2023-02-07 2023-02-03 14.586 38,160 +38,160 0.00% 556,593
2023-01-16 2023-01-12 15.133 0 -58,975
2023-01-11 2023-01-09 14.759 58,975 +5,203 0.00% 870,396
2023-01-10 2023-01-06 14.586 53,772 -5,203 0.00% 784,307
2023-01-09 2023-01-05 14.961 58,975 +6,938 0.00% 882,296
2023-01-06 2023-01-04 14.961 52,037 +52,037 0.00% 778,500
2022-12-29 2022-12-23 15.105 0 -57,588
2022-12-23 2022-12-21 14.615 57,588 +3,164 0.00% 841,626
2022-12-22 2022-12-20 14.528 54,424 -3,164 0.00% 790,679
2022-12-16 2022-12-14 14.788 57,588 +4,219 0.00% 851,586
2022-12-15 2022-12-13 14.989 53,369 +53,369 0.00% 799,966
2022-11-21 2022-11-17 13.159 0 -80,484
2022-11-18 2022-11-16 13.188 80,484 +10,408 0.00% 1,061,402
2022-11-15 2022-11-11 12.943 70,076 -1,735 0.00% 906,974
2022-11-14 2022-11-10 12.323 71,811 +5,204 0.00% 884,925
2022-11-11 2022-11-09 12.366 66,607 +50,996 0.00% 823,676
2022-11-09 2022-11-07 12.395 15,611 -12,142 0.00% 193,499
2022-11-08 2022-11-04 12.150 27,753 -13,877 0.00% 337,199
2022-11-07 2022-11-03 11.905 41,630 -3,469 0.00% 495,605
2022-11-04 2022-11-02 12.236 45,099 -17,345 0.00% 551,854
2022-10-31 2022-10-27 12.395 62,444 +34,691 0.00% 773,995
2022-10-28 2022-10-26 12.179 27,753 -34,691 0.00% 337,999
2022-10-26 2022-10-24 12.352 62,444 +6,400 0.00% 771,295
2022-10-25 2022-10-21 12.871 56,044 -970,819 0.00% 721,323
2022-10-24 2022-10-20 12.871 1,026,863 -107,543 0.05% 13,216,400
2022-10-21 2022-10-19 12.698 1,134,406 -32,957 0.06% 14,404,349
2022-10-20 2022-10-18 12.683 1,167,363 -45,099 0.06% 14,806,002
2022-10-19 2022-10-17 12.395 1,212,462 -22,549 0.06% 15,028,506
2022-10-18 2022-10-14 12.539 1,235,011 +90,198 0.06% 15,486,001
2022-10-17 2022-10-13 12.827 1,144,813 -64,179 0.06% 14,684,994
2022-10-14 2022-10-12 12.770 1,208,992 -58,976 0.06% 15,438,545
2022-10-13 2022-10-11 12.972 1,267,968 -65,913 0.06% 16,447,504
2022-10-12 2022-10-10 13.173 1,333,881 -36,426 0.06% 17,571,648
2022-10-11 2022-10-07 13.260 1,370,307 +10,407 0.07% 18,169,999
2022-10-10 2022-10-06 13.490 1,359,900 +132,174 0.07% 18,345,605
2022-10-07 2022-10-05 13.390 1,227,726 +106,000 0.06% 16,438,659
2022-10-06 2022-10-03 13.144 1,121,726 -38,699 0.05% 14,744,527
2022-10-05 2022-09-30 13.217 1,160,425 +45,099 0.06% 15,336,831
2022-10-03 2022-09-29 12.885 1,115,326 -143,969 0.05% 14,371,052
2022-09-30 2022-09-28 12.928 1,259,295 +976,006 0.06% 16,280,552
2022-09-29 2022-09-27 13.188 283,289 -156,111 0.01% 3,735,941
2022-09-28 2022-09-26 13.087 439,400 -1,128,648 0.02% 5,750,361
2022-09-27 2022-09-23 13.346 1,568,048 -98,870 0.08% 20,927,606
2022-09-26 2022-09-22 13.361 1,666,918 -31,222 0.08% 22,271,177
2022-09-23 2022-09-21 13.346 1,698,140 +1,735 0.08% 22,663,850
2022-09-22 2022-09-20 13.361 1,696,405 +119,685 0.08% 22,665,144
2022-09-21 2022-09-19 12.928 1,576,720 -10,408 0.08% 20,384,320
2022-09-20 2022-09-16 12.799 1,587,128 -17,345 0.08% 20,313,003
2022-09-19 2022-09-15 13.000 1,604,473 +13,876 0.08% 20,858,744
2022-09-16 2022-09-14 12.986 1,590,597 -6,938 0.08% 20,655,426
2022-09-15 2022-09-13 13.332 1,597,535 +62,444 0.08% 21,298,123
2022-09-14 2022-09-09 13.202 1,535,091 +58,975 0.07% 20,266,503
2022-09-13 2022-09-08 13.015 1,476,116 +97,136 0.07% 19,211,331
2022-09-09 2022-09-07 12.914 1,378,980 -50,302 0.07% 17,808,002
2022-09-08 2022-09-06 13.485 1,429,282 +13,876 0.07% 19,273,254
2022-09-07 2022-09-05 13.455 1,415,406 +76,275 0.07% 19,044,287
2022-09-06 2022-09-02 13.366 1,339,131 +27,054 0.07% 17,899,207
2022-09-05 2022-09-01 13.411 1,312,077 -25,363 0.07% 17,595,795
2022-09-02 2022-08-31 13.485 1,337,440 +99,759 0.07% 18,034,804
2022-09-01 2022-08-30 13.706 1,237,681 +28,744 0.06% 16,964,097
2022-08-31 2022-08-29 13.677 1,208,937 +10,145 0.06% 16,534,371
2022-08-30 2022-08-26 13.869 1,198,792 +147,101 0.06% 16,626,045
2022-08-29 2022-08-25 13.603 1,051,691 +136,957 0.05% 14,306,002
2022-08-26 2022-08-24 13.573 914,734 -81,160 0.05% 12,415,945
2022-08-25 2022-08-23 13.721 995,894 +77,778 0.05% 13,664,803
2022-08-24 2022-08-22 13.854 918,116 +49,034 0.05% 12,719,775
2022-08-23 2022-08-19 13.485 869,082 +209,662 0.04% 11,719,198
2022-08-22 2022-08-18 13.189 659,420 +59,178 0.03% 8,696,996
2022-08-19 2022-08-17 13.485 600,242 +42,271 0.03% 8,094,006
2022-08-18 2022-08-16 13.278 557,971 +30,435 0.03% 7,408,499
2022-08-17 2022-08-15 12.967 527,536 +55,797 0.03% 6,840,597
2022-08-16 2022-08-12 12.583 471,739 +179,227 0.02% 5,935,723
2022-08-15 2022-08-11 11.902 292,512 +272,222 0.01% 3,481,624
2022-08-12 2022-08-10 10.794 20,290 -98,067 0.00% 219,002
2022-08-11 2022-08-09 10.897 118,357 -5,073 0.01% 1,289,745
2022-08-10 2022-08-08 10.808 123,430 -18,599 0.01% 1,334,075
2022-08-09 2022-08-05 10.941 142,029 +107,833 0.01% 1,554,000
2022-08-08 2022-08-04 10.720 34,196 -38,628 0.00% 366,569
2022-08-05 2022-08-03 10.616 72,824 +5,191 0.00% 773,110
2022-08-04 2022-08-02 10.483 67,633 -13,526 0.00% 709,002
2022-08-03 2022-08-01 10.838 81,159 -3,382 0.00% 879,595
2022-08-02 2022-07-29 10.912 84,541 -5,073 0.00% 922,499
2022-08-01 2022-07-28 11.001 89,614 -15,217 0.00% 985,805
2022-07-29 2022-07-27 10.956 104,831 -1,691 0.01% 1,148,551
2022-07-28 2022-07-26 11.148 106,522 +28,744 0.01% 1,187,553
2022-07-27 2022-07-25 11.045 77,778 -11,836 0.00% 859,052
2022-07-26 2022-07-22 11.060 89,614 -11,835 0.00% 991,105
2022-07-25 2022-07-21 11.089 101,449 -23,672 0.01% 1,124,997
2022-07-22 2022-07-20 11.134 125,121 +10,145 0.01% 1,393,052
2022-07-21 2022-07-19 11.148 114,976 -3,381 0.01% 1,281,802
2022-07-20 2022-07-18 11.400 118,357 +38,888 0.01% 1,349,244
2022-07-19 2022-07-15 11.370 79,469 -37,198 0.00% 903,580
2022-07-18 2022-07-14 11.533 116,667 -18,599 0.01% 1,345,504
2022-07-15 2022-07-13 11.681 135,266 +23,672 0.01% 1,580,003
2022-07-14 2022-07-12 11.592 111,594 -43,016 0.01% 1,293,598
2022-07-13 2022-07-11 11.636 154,610 -4,327 0.01% 1,799,097
2022-07-12 2022-07-08 11.710 158,937 +11,836 0.01% 1,861,198
2022-07-11 2022-07-07 11.769 147,101 +21,980 0.01% 1,731,295
2022-07-08 2022-07-06 11.651 125,121 -40,579 0.01% 1,457,803
2022-07-07 2022-07-05 11.814 165,700 +54,106 0.01% 1,957,544
2022-07-06 2022-07-04 11.651 111,594 -8,454 0.01% 1,300,198
2022-07-05 2022-06-30 11.577 120,048 -55,797 0.01% 1,389,821
2022-07-04 2022-06-29 11.829 175,845 +11,835 0.01% 2,079,995
2022-06-30 2022-06-28 11.858 164,010 +3,382 0.01% 1,944,854
2022-06-29 2022-06-27 11.710 160,628 +45,652 0.01% 1,881,000
2022-06-28 2022-06-24 11.548 114,976 -16,908 0.01% 1,327,702
2022-06-27 2022-06-23 11.474 131,884 +11,737 0.01% 1,513,199
2022-06-24 2022-06-22 11.370 120,147 +6,862 0.01% 1,366,097
2022-06-23 2022-06-21 11.400 113,285 +5,072 0.01% 1,291,425
2022-06-22 2022-06-20 11.281 108,213 +23,672 0.01% 1,220,805
2022-06-21 2022-06-17 11.237 84,541 -6,763 0.00% 949,999
2022-06-20 2022-06-16 11.400 91,304 +1,590 0.00% 1,040,846
2022-06-17 2022-06-15 11.562 89,714 -13,426 0.00% 1,037,312
2022-06-16 2022-06-14 11.666 103,140 -11,836 0.01% 1,203,224
2022-06-15 2022-06-13 11.622 114,976 -18,599 0.01% 1,336,202
2022-06-14 2022-06-10 11.843 133,575 -1,691 0.01% 1,581,976
2022-06-13 2022-06-09 11.873 135,266 +3,382 0.01% 1,606,003
2022-06-10 2022-06-08 11.932 131,884 +5,072 0.01% 1,573,649
2022-06-09 2022-06-07 11.843 126,812 -8,454 0.01% 1,501,880
2022-06-08 2022-06-06 12.021 135,266 +10,145 0.01% 1,626,004
2022-06-07 2022-06-02 11.784 125,121 +3,382 0.01% 1,474,453
2022-06-06 2022-06-01 11.858 121,739 +3,382 0.01% 1,443,598
2022-06-02 2022-05-31 11.651 118,357 +13,526 0.01% 1,378,994
2022-06-01 2022-05-30 11.607 104,831 +1,691 0.01% 1,216,751
2022-05-31 2022-05-27 11.415 103,140 -6,763 0.01% 1,177,299
2022-05-30 2022-05-26 11.400 109,903 -11,836 0.01% 1,252,871
2022-05-27 2022-05-25 11.444 121,739 +8,454 0.01% 1,393,198
2022-05-26 2022-05-24 11.208 113,285 -1,691 0.01% 1,269,650
2022-05-24 2022-05-20 11.311 114,976 -1,691 0.01% 1,300,502
2022-05-23 2022-05-19 11.252 116,667 -1,690 0.01% 1,312,729
2022-05-20 2022-05-18 11.296 118,357 +9,112 0.01% 1,336,994
2022-05-19 2022-05-17 11.281 109,245 +9,487 0.01% 1,232,447
2022-05-18 2022-05-16 11.178 99,758 +1,690 0.00% 1,115,095
2022-05-17 2022-05-13 11.104 98,068 +10,145 0.00% 1,088,954
2022-05-12 2022-05-10 10.927 87,923 -21,980 0.00% 960,703
2022-05-11 2022-05-06 11.060 109,903 -13,527 0.01% 1,215,496
2022-05-10 2022-05-05 11.311 123,430 +5,073 0.01% 1,396,125
2022-05-06 2022-05-04 11.311 118,357 +13,526 0.01% 1,338,744
2022-05-04 2022-04-29 10.986 104,831 -11,836 0.01% 1,151,651
2022-05-03 2022-04-28 11.045 116,667 -8,454 0.01% 1,288,579
2022-04-29 2022-04-27 10.631 125,121 -8,454 0.01% 1,330,152
2022-04-28 2022-04-26 10.764 133,575 -3,382 0.01% 1,437,801
2022-04-27 2022-04-25 10.794 136,957 -16,908 0.01% 1,478,255
2022-04-26 2022-04-22 11.030 153,865 -3,381 0.01% 1,697,153
2022-04-25 2022-04-21 11.060 157,246 -15,218 0.01% 1,739,096
2022-04-22 2022-04-20 11.089 172,464 -20,290 0.01% 1,912,502
2022-04-21 2022-04-19 11.267 192,754 +3,382 0.01% 2,171,704
2022-04-20 2022-04-14 11.355 189,372 +11,836 0.01% 2,150,400
2022-04-19 2022-04-13 11.074 177,536 +25,362 0.01% 1,966,122
2022-04-14 2022-04-12 11.060 152,174 -55,797 0.01% 1,683,001
2022-04-13 2022-04-11 11.015 207,971 -21,981 0.01% 2,290,875
2022-04-12 2022-04-08 11.089 229,952 +28,744 0.01% 2,550,003
2022-04-11 2022-04-07 11.208 201,208 -10,145 0.01% 2,255,053
2022-04-08 2022-04-06 11.459 211,353 -23,671 0.01% 2,421,879
2022-04-07 2022-04-04 12.484 235,024 +32,125 0.01% 2,933,991
2022-04-06 2022-04-01 12.345 202,899 +19,375 0.01% 2,504,840
2022-04-04 2022-03-31 12.161 183,524 -4,872 0.01% 2,231,750
2022-04-01 2022-03-30 12.314 188,396 +9,744 0.01% 2,319,997
2022-03-31 2022-03-29 12.207 178,652 -9,744 0.01% 2,180,754
2022-03-30 2022-03-28 12.314 188,396 -6,497 0.01% 2,319,997
2022-03-29 2022-03-25 12.222 194,893 -98,745 0.01% 2,382,004
2022-03-28 2022-03-24 12.191 293,638 -4,873 0.02% 3,579,836
2022-03-25 2022-03-23 12.253 298,511 +48,724 0.02% 3,657,624
2022-03-24 2022-03-22 12.207 249,787 +58,467 0.01% 3,049,079
2022-03-23 2022-03-21 11.976 191,320 +58,468 0.01% 2,291,214
2022-03-22 2022-03-18 11.545 132,852 +69,837 0.01% 1,533,752
2022-03-21 2022-03-17 11.606 63,015 +23,062 0.00% 731,376
2022-03-18 2022-03-16 10.960 39,953 +27,610 0.00% 437,880
2022-03-17 2022-03-15 11.006 12,343 -43,851 0.00% 135,848
2022-03-16 2022-03-14 11.422 56,194 -25,986 0.00% 641,829
2022-03-15 2022-03-11 11.514 82,180 +3,248 0.00% 946,223
2022-03-14 2022-03-10 11.653 78,932 +57,549 0.00% 919,760
2022-03-11 2022-03-09 10.991 21,383 -43,256 0.00% 235,013
2022-03-10 2022-03-08 10.652 64,639 -16,241 0.00% 688,536
2022-03-09 2022-03-07 10.898 80,880 +16,241 0.00% 881,455
2022-03-08 2022-03-04 11.114 64,639 -4,873 0.00% 718,385
2022-03-07 2022-03-03 11.222 69,512 +4,873 0.00% 780,033
2022-03-04 2022-03-02 10.975 64,639 +1,624 0.00% 709,430
2022-03-02 2022-02-28 11.299 63,015 +11,368 0.00% 711,977
2022-03-01 2022-02-25 11.391 51,647 -34,106 0.00% 588,305
2022-02-28 2022-02-24 11.422 85,753 +40,278 0.00% 979,442
2022-02-25 2022-02-23 11.868 45,475 -16,241 0.00% 539,700
2022-02-24 2022-02-22 11.914 61,716 -8,121 0.00% 735,300
2022-02-23 2022-02-21 12.176 69,837 -6,496 0.00% 850,330
2022-02-22 2022-02-18 12.238 76,333 -1,624 0.00% 934,125
2022-02-21 2022-02-17 12.268 77,957 +9,745 0.00% 956,399
2022-02-18 2022-02-16 12.422 68,212 +29,233 0.00% 847,344
2022-02-17 2022-02-15 12.407 38,979 -34,106 0.00% 483,606
2022-02-16 2022-02-14 12.561 73,085 -19,489 0.00% 918,003
2022-02-15 2022-02-11 12.653 92,574 -79,256 0.00% 1,171,350
2022-02-14 2022-02-10 12.715 171,830 +29,234 0.01% 2,184,765
2022-02-11 2022-02-09 12.622 142,596 +12,992 0.01% 1,799,894
2022-02-10 2022-02-08 12.453 129,604 +40,603 0.01% 1,613,959
2022-02-09 2022-02-07 12.222 89,001 -14,617 0.00% 1,087,780
2022-02-08 2022-02-04 12.191 103,618 +53,498 0.01% 1,263,241
2022-02-07 2022-01-31 11.868 50,120 -3,475 0.00% 594,828
2022-02-04 2022-01-27 11.960 53,595 -6,497 0.00% 641,019
2022-01-28 2022-01-26 12.053 60,092 -1,624 0.00% 724,276
2022-01-27 2022-01-25 11.960 61,716 -17,865 0.00% 738,150
2022-01-26 2022-01-24 12.161 79,581 -40,603 0.00% 967,748
2022-01-25 2022-01-21 12.238 120,184 -144,545 0.01% 1,470,752
2022-01-24 2022-01-20 12.084 264,729 +14,617 0.01% 3,198,872
2022-01-20 2022-01-18 11.930 250,112 -8,121 0.01% 2,983,746
2022-01-19 2022-01-17 11.930 258,233 -1,624 0.01% 3,080,627
2022-01-18 2022-01-14 11.930 259,857 +21,113 0.01% 3,100,001
2022-01-17 2022-01-13 11.899 238,744 -34,106 0.01% 2,840,780
2022-01-14 2022-01-12 11.853 272,850 -1,624 0.01% 3,234,003
2022-01-13 2022-01-11 11.868 274,474 +1,624 0.01% 3,257,476
2022-01-12 2022-01-10 11.776 272,850 +3,248 0.01% 3,213,003
2022-01-11 2022-01-07 11.760 269,602 +4,873 0.01% 3,170,605
2022-01-10 2022-01-06 11.745 264,729 -4,873 0.01% 3,109,222
2022-01-07 2022-01-05 11.683 269,602 +6,497 0.01% 3,149,855
2022-01-06 2022-01-04 11.899 263,105 +4,872 0.01% 3,130,648
2022-01-05 2022-01-03 11.806 258,233 +4,872 0.01% 3,048,827
2022-01-04 2021-12-31 11.760 253,361 -22,412 0.01% 2,979,606
2022-01-03 2021-12-29 11.760 275,773 -126,680 0.01% 3,243,178
2021-12-30 2021-12-28 11.730 402,453 -45,410 0.02% 4,720,585
2021-12-29 2021-12-24 11.529 447,863 +38,979 0.02% 5,163,601
2021-12-28 2021-12-22 11.299 408,884 +48,729 0.02% 4,619,786
2021-12-23 2021-12-21 11.422 360,155 +95,712 0.02% 4,113,571
2021-12-22 2021-12-20 11.283 264,443 +135,866 0.01% 2,983,745
2021-12-21 2021-12-17 11.437 128,577 +6,496 0.01% 1,470,543
2021-12-20 2021-12-16 11.360 122,081 -137,724 0.01% 1,386,852
2021-12-17 2021-12-15 11.375 259,805 +61,989 0.01% 2,955,409
2021-12-16 2021-12-14 11.391 197,816 -147,469 0.01% 2,253,299
2021-12-15 2021-12-13 11.560 345,285 -3,248 0.02% 3,991,566
2021-12-10 2021-12-08 11.529 348,533 -38,979 0.02% 4,018,384
2021-12-09 2021-12-07 11.622 387,512 +41,577 0.02% 4,503,579
2021-12-08 2021-12-06 11.406 345,935 +84,688 0.02% 3,945,830
2021-12-07 2021-12-03 11.468 261,247 +165,100 0.01% 2,995,941
2021-12-06 2021-12-02 11.514 96,147 +25,986 0.00% 1,107,039
2021-12-03 2021-12-01 11.483 70,161 -45,475 0.00% 805,676
2021-12-02 2021-11-30 11.391 115,636 -12,230 0.01% 1,317,196
2021-12-01 2021-11-29 11.622 127,866 -7,260 0.01% 1,486,030
2021-11-30 2021-11-26 11.806 135,126 +1,625 0.01% 1,595,365
2021-11-29 2021-11-25 12.068 133,501 -1,625 0.01% 1,611,114
2021-11-26 2021-11-24 12.007 135,126 -1,624 0.01% 1,622,405
2021-11-25 2021-11-23 11.930 136,750 -66,588 0.01% 1,631,378
2021-11-24 2021-11-22 12.007 203,338 +138,049 0.01% 2,441,399
2021-11-23 2021-11-19 12.084 65,289 -6,496 0.00% 788,924
2021-11-22 2021-11-18 12.314 71,785 -1,625 0.00% 883,994
2021-11-19 2021-11-17 12.438 73,410 -3,248 0.00% 913,045
2021-11-18 2021-11-16 12.561 76,658 -1,624 0.00% 962,883
2021-11-17 2021-11-15 12.453 78,282 -78,607 0.00% 974,846
2021-11-16 2021-11-12 12.607 156,889 -32,157 0.01% 1,977,890
2021-11-15 2021-11-11 12.468 189,046 -99,070 0.01% 2,357,101
2021-11-12 2021-11-10 12.545 288,116 +9,744 0.01% 3,614,520
2021-11-11 2021-11-09 12.607 278,372 -95,822 0.01% 3,509,418
2021-11-10 2021-11-08 12.653 374,194 -14,617 0.02% 4,734,720
2021-11-09 2021-11-05 12.453 388,811 -3,248 0.02% 4,841,866
2021-11-08 2021-11-04 12.407 392,059 +55,869 0.02% 4,864,208
2021-11-05 2021-11-03 12.468 336,190 +4,872 0.02% 4,191,751
2021-11-04 2021-11-02 12.361 331,318 -1,624 0.02% 4,095,305
2021-11-03 2021-11-01 12.545 332,942 +236,795 0.02% 4,176,879
2021-11-02 2021-10-29 12.592 96,147 +16,241 0.00% 1,210,639
2021-11-01 2021-10-28 12.622 79,906 -140,972 0.00% 1,008,600
2021-10-29 2021-10-27 12.653 220,878 +3,248 0.01% 2,794,795
2021-10-28 2021-10-26 12.730 217,630 +3,248 0.01% 2,770,448
2021-10-27 2021-10-25 12.838 214,382 -3,248 0.01% 2,752,200
2021-10-26 2021-10-22 12.930 217,630 +1,624 0.01% 2,813,998
2021-10-25 2021-10-21 12.930 216,006 -1,624 0.01% 2,792,999
2021-10-22 2021-10-20 12.915 217,630 -22,738 0.01% 2,810,648
2021-10-21 2021-10-19 12.899 240,368 -4,872 0.01% 3,100,604
2021-10-20 2021-10-18 12.792 245,240 -76,983 0.01% 3,137,025
2021-10-19 2021-10-15 12.899 322,223 +50,348 0.02% 4,156,485
2021-10-18 2021-10-12 12.715 271,875 -42,227 0.01% 3,456,806
2021-10-15 2021-10-11 12.669 314,102 +22,737 0.02% 3,979,204
2021-10-12 2021-10-08 12.468 291,365 +60,742 0.02% 3,632,855
2021-10-08 2021-10-06 12.099 230,623 +1,624 0.01% 2,790,300
2021-10-06 2021-10-04 12.130 228,999 -8,120 0.01% 2,777,701
2021-10-05 2021-09-30 11.791 237,119 +14,617 0.01% 2,795,895
2021-10-04 2021-09-29 11.683 222,502 -4,873 0.01% 2,599,569
2021-09-30 2021-09-28 11.545 227,375 +3,248 0.01% 2,625,002
2021-09-29 2021-09-27 11.452 224,127 -12,992 0.01% 2,566,805
2021-09-28 2021-09-24 11.391 237,119 -3,249 0.01% 2,700,995
2021-09-27 2021-09-23 11.822 240,368 +11,369 0.01% 2,841,604
2021-09-24 2021-09-21 11.529 228,999 -3,248 0.01% 2,640,226
2021-09-23 2021-09-20 11.329 232,247 +4,872 0.01% 2,631,198
2021-09-21 2021-09-17 12.068 227,375 +6,497 0.01% 2,744,002
2021-09-20 2021-09-16 12.453 220,878 -1,624 0.01% 2,750,595
2021-09-17 2021-09-15 12.545 222,502 -14,617 0.01% 2,791,369
2021-09-16 2021-09-14 12.822 237,119 -1,625 0.01% 3,040,444
2021-09-15 2021-09-13 12.838 238,744 +1,625 0.01% 3,064,956
2021-09-14 2021-09-10 12.715 237,119 +8,120 0.01% 3,014,894
2021-09-13 2021-09-09 12.638 228,999 -3,248 0.01% 2,894,026
2021-09-10 2021-09-08 12.638 232,247 -1,624 0.01% 2,935,073
2021-09-08 2021-09-06 13.558 233,871 +7,101 0.01% 3,170,779
2021-09-07 2021-09-03 13.526 226,770 -3,171 0.01% 3,067,355
2021-09-06 2021-09-02 13.558 229,941 +6,343 0.01% 3,117,497
2021-09-03 2021-09-01 13.447 223,598 -1,586 0.01% 3,006,825
2021-09-02 2021-08-31 13.321 225,184 +14,272 0.01% 2,999,753
2021-09-01 2021-08-30 13.715 210,912 +11,101 0.01% 2,892,756
2021-08-31 2021-08-27 13.700 199,811 -15,858 0.01% 2,737,350
2021-08-30 2021-08-26 13.779 215,669 -1,586 0.01% 2,971,600
2021-08-27 2021-08-25 13.684 217,255 +7,929 0.01% 2,972,903
2021-08-26 2021-08-24 13.810 209,326 -35,839 0.01% 2,890,803
2021-08-25 2021-08-23 13.558 245,165 -15,113 0.01% 3,323,901
2021-08-24 2021-08-20 13.700 260,278 -19,813 0.01% 3,565,730
2021-08-23 2021-08-19 13.857 280,091 +6,382 0.01% 3,881,318
2021-08-20 2021-08-18 14.204 273,709 +6,343 0.01% 3,887,810
2021-08-19 2021-08-17 14.236 267,366 +23,787 0.01% 3,806,143
2021-08-18 2021-08-16 14.062 243,579 +21,567 0.01% 3,425,279
2021-08-17 2021-08-13 13.747 222,012 -25,373 0.01% 3,051,997
2021-08-16 2021-08-12 12.943 247,385 +1,586 0.01% 3,201,900
2021-08-13 2021-08-11 12.817 245,799 +11,100 0.01% 3,150,372
2021-08-12 2021-08-10 12.754 234,699 +1,586 0.01% 2,993,305
2021-08-11 2021-08-09 12.738 233,113 +7,929 0.01% 2,969,402
2021-08-10 2021-08-06 12.643 225,184 -4,757 0.01% 2,847,102
2021-08-09 2021-08-05 12.628 229,941 -14,272 0.01% 2,903,622
2021-08-06 2021-08-04 12.691 244,213 +3,171 0.01% 3,099,245
2021-08-05 2021-08-03 12.707 241,042 -1,586 0.01% 3,062,802
2021-08-04 2021-08-02 12.502 242,628 +12,687 0.01% 3,033,230
2021-08-03 2021-07-30 12.502 229,941 -3,172 0.01% 2,874,622
2021-08-02 2021-07-29 12.517 233,113 -61,212 0.01% 2,917,952
2021-07-30 2021-07-28 12.565 294,325 +12,687 0.02% 3,698,083
2021-07-29 2021-07-27 12.659 281,638 +36,473 0.01% 3,565,316
2021-07-28 2021-07-26 12.833 245,165 -76,118 0.01% 3,146,111
2021-07-27 2021-07-23 13.116 321,283 -1,586 0.02% 4,214,075
2021-07-26 2021-07-22 13.369 322,869 +41,938 0.02% 4,316,318
2021-07-23 2021-07-21 13.258 280,931 +32,705 0.01% 3,724,662
2021-07-22 2021-07-20 13.274 248,226 -13,431 0.01% 3,294,963
2021-07-21 2021-07-19 13.558 261,657 -7,929 0.01% 3,547,497
2021-07-20 2021-07-16 13.715 269,586 +1,586 0.01% 3,697,497
2021-07-19 2021-07-15 13.826 268,000 +3,171 0.01% 3,705,319
2021-07-16 2021-07-14 13.621 264,829 -9,515 0.01% 3,607,202
2021-07-15 2021-07-13 13.763 274,344 -4,757 0.01% 3,775,730
2021-07-14 2021-07-12 13.668 279,101 +13,432 0.01% 3,814,799
2021-07-13 2021-07-09 13.542 265,669 -5,503 0.01% 3,597,702
2021-07-12 2021-07-08 13.495 271,172 -15,858 0.01% 3,659,399
2021-07-09 2021-07-07 13.731 287,030 -12,686 0.02% 3,941,274
2021-07-08 2021-07-06 13.637 299,716 +3,171 0.02% 4,087,119
2021-07-06 2021-07-02 13.905 296,545 -8,674 0.02% 4,123,352
2021-07-05 2021-06-30 13.763 305,219 -1,586 0.02% 4,200,655
2021-07-02 2021-06-29 13.983 306,805 -7,929 0.02% 4,290,197
2021-06-30 2021-06-28 14.472 314,734 +745 0.02% 4,554,886
2021-06-29 2021-06-25 14.661 313,989 +3,172 0.02% 4,603,505
2021-06-28 2021-06-24 14.661 310,817 +23,042 0.02% 4,556,999
2021-06-24 2021-06-22 14.630 287,775 +1,585 0.02% 4,210,098
2021-06-22 2021-06-18 14.583 286,190 +41,231 0.02% 4,173,375
2021-06-18 2021-06-16 14.646 244,959 -1,586 0.01% 3,587,569
2021-06-17 2021-06-15 14.583 246,545 -22,201 0.01% 3,595,250
2021-06-16 2021-06-11 14.819 268,746 -20,615 0.01% 3,982,548
2021-06-15 2021-06-10 14.803 289,361 -1,586 0.02% 4,283,480
2021-06-11 2021-06-09 14.803 290,947 +11,101 0.02% 4,306,958
2021-06-10 2021-06-08 14.851 279,846 -841 0.01% 4,155,863
2021-06-09 2021-06-07 14.803 280,687 +4,758 0.01% 4,155,077
2021-06-08 2021-06-04 14.803 275,929 -9,515 0.01% 4,084,643
2021-06-07 2021-06-03 14.851 285,444 -3,172 0.02% 4,238,996
2021-06-03 2021-06-01 14.756 288,616 -25,373 0.02% 4,258,802
2021-06-02 2021-05-31 14.630 313,989 -6,343 0.02% 4,593,605
2021-06-01 2021-05-28 15.040 320,332 +74,533 0.02% 4,817,702
2021-05-31 2021-05-27 15.323 245,799 -4,758 0.01% 3,766,497
2021-05-28 2021-05-26 15.308 250,557 +4,123 0.01% 3,835,456
2021-05-27 2021-05-25 14.882 246,434 -7,929 0.01% 3,667,447
2021-05-26 2021-05-24 14.740 254,363 -20,615 0.01% 3,749,357
2021-05-25 2021-05-21 14.898 274,978 +31,716 0.01% 4,096,575
2021-05-24 2021-05-20 14.992 243,262 -55,503 0.01% 3,647,086
2021-05-21 2021-05-18 15.087 298,765 +11,101 0.02% 4,507,470
2021-05-20 2021-05-17 14.740 287,664 -121,473 0.02% 4,240,219
2021-05-18 2021-05-14 14.914 409,137 -6,343 0.02% 6,101,703
2021-05-17 2021-05-13 15.055 415,480 -19,030 0.02% 6,255,250
2021-05-14 2021-05-12 15.434 434,510 -17,438 0.02% 6,706,156
2021-05-13 2021-05-11 15.371 451,948 -61,846 0.02% 6,946,792
2021-05-12 2021-05-10 15.749 513,794 +15,858 0.03% 8,091,811
2021-05-11 2021-05-07 15.796 497,936 +247,062 0.03% 7,865,611
2021-05-10 2021-05-06 15.749 250,874 +76,119 0.01% 3,951,048
2021-05-07 2021-05-05 15.702 174,755 -115,447 0.01% 2,743,975
2021-05-06 2021-05-04 15.591 290,202 +50,746 0.02% 4,524,680
2021-05-05 2021-05-03 15.323 239,456 +14,286 0.01% 3,669,300
2021-05-04 2021-04-30 15.528 225,170 -15,858 0.01% 3,496,536
2021-05-03 2021-04-29 15.686 241,028 +55,503 0.01% 3,780,783
2021-04-30 2021-04-28 15.434 185,525 +50,587 0.01% 2,863,362
2021-04-29 2021-04-27 15.497 134,938 -3,171 0.01% 2,091,120
2021-04-28 2021-04-26 15.481 138,109 +4,757 0.01% 2,138,084
2021-04-27 2021-04-23 15.434 133,352 -9,515 0.01% 2,058,133
2021-04-26 2021-04-22 15.576 142,867 +68,017 0.01% 2,225,256
2021-04-23 2021-04-21 15.560 74,850 -15,858 0.00% 1,164,663
2021-04-22 2021-04-20 15.639 90,708 +41,231 0.00% 1,418,562
2021-04-21 2021-04-19 15.591 49,477 -38,059 0.00% 771,420
2021-04-20 2021-04-16 15.292 87,536 -1,586 0.00% 1,338,596
2021-04-19 2021-04-15 15.229 89,122 -120,204 0.00% 1,357,229
2021-04-16 2021-04-14 15.308 209,326 +11,608 0.01% 3,204,303
2021-04-15 2021-04-13 15.197 197,718 -22,138 0.01% 3,004,792
2021-04-14 2021-04-12 15.024 219,856 -97,241 0.01% 3,303,105
2021-04-13 2021-04-09 15.229 317,097 -589,981 0.02% 4,829,036
2021-04-12 2021-04-08 15.008 907,078 -80,876 0.05% 13,613,594
2021-04-09 2021-04-07 14.693 987,954 -68,190 0.05% 14,515,896
2021-04-08 2021-04-01 14.921 1,056,144 -241,676 0.06% 15,758,254
2021-04-07 2021-03-31 14.792 1,297,820 +865,868 0.07% 19,196,901
2021-04-01 2021-03-30 14.856 431,952 +130,331 0.02% 6,417,123
2021-03-31 2021-03-29 14.437 301,621 -4,576 0.02% 4,354,553
2021-03-30 2021-03-26 14.421 306,197 +153,214 0.02% 4,415,684
2021-03-29 2021-03-25 14.405 152,983 -24,825 0.01% 2,203,711
2021-03-26 2021-03-24 14.195 177,808 -27,928 0.01% 2,524,069
2021-03-25 2021-03-23 14.518 205,736 -18,618 0.01% 2,986,820
2021-03-24 2021-03-22 14.502 224,354 +49,649 0.01% 3,253,496
2021-03-23 2021-03-19 14.163 174,705 +16,002 0.01% 2,474,390
2021-03-22 2021-03-18 14.469 158,703 +21,722 0.01% 2,296,336
2021-03-19 2021-03-17 14.421 136,981 +47,922 0.01% 1,975,410
2021-03-18 2021-03-16 14.550 89,059 +26,376 0.00% 1,295,805
2021-03-17 2021-03-15 14.437 62,683 -65,165 0.00% 904,965
2021-03-16 2021-03-12 14.340 127,848 +48,409 0.01% 1,833,403
2021-03-15 2021-03-11 14.469 79,439 +5,833 0.00% 1,149,434
2021-03-12 2021-03-10 14.421 73,606 +23,274 0.00% 1,061,476
2021-03-11 2021-03-09 14.357 50,332 -161,424 0.00% 722,597
2021-03-10 2021-03-08 14.469 211,756 +126,917 0.01% 3,063,981
2021-03-09 2021-03-05 14.357 84,839 -22,528 0.00% 1,218,000
2021-03-08 2021-03-04 14.469 107,367 +23,273 0.01% 1,553,535
2021-03-05 2021-03-03 14.663 84,094 +17,067 0.00% 1,233,049
2021-03-04 2021-03-02 14.566 67,027 -124,794 0.00% 976,320
2021-03-03 2021-03-01 14.550 191,821 +143,413 0.01% 2,790,987
2021-03-02 2021-02-26 14.502 48,408 -9,310 0.00% 701,994
2021-03-01 2021-02-25 14.872 57,718 -133,123 0.00% 858,395
2021-02-26 2021-02-24 14.647 190,841 +138,503 0.01% 2,795,179
2021-02-24 2021-02-22 14.824 52,338 -1,551 0.00% 775,852
2021-02-23 2021-02-19 14.357 53,889 -1,552 0.00% 773,663
2021-02-18 2021-02-16 14.340 55,441 -21,721 0.00% 795,051
2021-02-17 2021-02-11 13.003 77,162 +1,551 0.00% 1,003,347
2021-02-16 2021-02-09 12.778 75,611 +14,567 0.00% 966,122
2021-02-10 2021-02-08 12.810 61,044 -6,809 0.00% 781,959
2021-02-09 2021-02-05 12.906 67,853 -6,206 0.00% 875,741
2021-02-08 2021-02-04 12.842 74,059 -17,067 0.00% 951,065
2021-02-05 2021-02-03 12.745 91,126 -101,266 0.00% 1,161,429
2021-02-04 2021-02-02 12.906 192,392 -6,207 0.01% 2,483,096
2021-02-03 2021-02-01 12.810 198,599 +12,413 0.01% 2,544,006
2021-02-02 2021-01-29 12.697 186,186 +3,103 0.01% 2,363,999
2021-02-01 2021-01-28 12.971 183,083 -10,861 0.01% 2,374,750
2021-01-29 2021-01-27 13.164 193,944 +7,758 0.01% 2,553,127
2021-01-26 2021-01-22 12.971 186,186 -15,516 0.01% 2,414,999
2021-01-25 2021-01-21 13.309 201,702 +15,516 0.01% 2,684,505
2021-01-22 2021-01-20 13.035 186,186 -6,392 0.01% 2,426,999
2021-01-21 2021-01-19 12.923 192,578 -34,135 0.01% 2,488,600
2021-01-20 2021-01-18 12.681 226,713 -9,309 0.01% 2,874,916
2021-01-19 2021-01-15 12.520 236,022 -38,789 0.01% 2,954,932
2021-01-18 2021-01-14 12.681 274,811 -20,170 0.01% 3,484,840
2021-01-15 2021-01-13 12.455 294,981 +13,964 0.02% 3,674,071
2021-01-14 2021-01-12 12.246 281,017 +9,309 0.02% 3,441,281
2021-01-13 2021-01-11 12.052 271,708 +3,104 0.01% 3,274,749
2021-01-12 2021-01-08 11.940 268,604 -9,310 0.01% 3,207,042
2021-01-11 2021-01-07 12.020 277,914 +6,206 0.02% 3,340,590
2021-01-08 2021-01-06 12.181 271,708 -3,103 0.01% 3,309,773
2021-01-07 2021-01-05 12.069 274,811 -35,685 0.01% 3,316,576
2021-01-06 2021-01-04 11.907 310,496 -46,547 0.02% 3,697,213
2021-01-05 2020-12-31 11.682 357,043 -15,515 0.02% 4,170,926
2021-01-04 2020-12-29 11.456 372,558 -18,619 0.02% 4,268,128
2020-12-30 2020-12-28 11.472 391,177 -3,103 0.02% 4,487,736
2020-12-29 2020-12-24 11.537 394,280 -21,722 0.02% 4,548,747
2020-12-28 2020-12-22 11.585 416,002 -46,546 0.02% 4,819,459
2020-12-23 2020-12-21 11.875 462,548 -58,959 0.02% 5,492,857
2020-12-22 2020-12-18 11.988 521,507 +81,281 0.03% 6,251,829
2020-12-21 2020-12-17 11.891 440,226 -13,964 0.02% 5,234,872
2020-12-18 2020-12-16 12.004 454,190 +10,860 0.02% 5,452,150
2020-12-17 2020-12-15 11.924 443,330 +31,673 0.02% 5,286,069
2020-12-16 2020-12-14 12.069 411,657 +34,134 0.02% 4,968,111
2020-12-15 2020-12-11 12.020 377,523 +12,412 0.02% 4,537,914
2020-12-14 2020-12-10 11.924 365,111 -6,206 0.02% 4,353,421
2020-12-11 2020-12-09 11.956 371,317 -38,789 0.02% 4,439,384
2020-12-10 2020-12-08 11.843 410,106 -24,825 0.02% 4,856,881
2020-12-09 2020-12-07 12.004 434,931 +17,067 0.02% 5,220,963
2020-12-08 2020-12-04 12.085 417,864 +86,887 0.02% 5,049,754
2020-12-07 2020-12-03 12.214 330,977 +35,686 0.02% 4,042,416
2020-12-04 2020-12-02 12.246 295,291 +48,098 0.02% 3,616,078
2020-12-03 2020-12-01 12.197 247,193 +13,964 0.01% 3,015,130
2020-12-02 2020-11-30 12.407 233,229 -13,964 0.01% 2,893,658
2020-12-01 2020-11-27 12.536 247,193 +13,675 0.01% 3,098,773
2020-11-30 2020-11-26 12.488 233,518 -359,236 0.01% 2,916,057
2020-11-27 2020-11-25 12.584 592,754 +67,362 0.03% 7,459,325
2020-11-26 2020-11-24 12.246 525,392 +19,524 0.03% 6,433,852
2020-11-25 2020-11-23 12.085 505,868 -83,473 0.03% 6,113,254
2020-11-24 2020-11-20 12.197 589,341 +148,638 0.03% 7,188,471
2020-11-23 2020-11-19 12.552 440,703 -252,096 0.02% 5,531,685
2020-11-20 2020-11-18 12.600 692,799 +147,398 0.04% 8,729,472
2020-11-19 2020-11-17 12.165 545,401 +66,717 0.03% 6,634,938
2020-11-18 2020-11-16 11.714 478,684 +34,134 0.03% 5,607,345
2020-11-17 2020-11-13 11.537 444,550 +18,618 0.02% 5,128,704
2020-11-16 2020-11-12 11.617 425,932 -406,010 0.02% 4,948,226
2020-11-13 2020-11-11 11.666 831,942 +214,114 0.04% 9,705,225
2020-11-12 2020-11-10 11.086 617,828 +122,573 0.03% 6,849,045
2020-11-11 2020-11-09 10.618 495,255 -24,825 0.03% 5,258,820
2020-11-10 2020-11-06 10.667 520,080 +77,578 0.03% 5,547,562
2020-11-09 2020-11-05 10.586 442,502 +50,734 0.02% 4,684,407
2020-11-06 2020-11-04 10.570 391,768 +15,982 0.02% 4,141,015
2020-11-05 2020-11-03 10.490 375,786 +31,031 0.02% 3,941,809
2020-11-04 2020-11-02 10.199 344,755 +20,171 0.02% 3,516,319
2020-11-03 2020-10-30 10.151 324,584 +65,165 0.02% 3,294,895
2020-11-02 2020-10-29 10.393 259,419 +1,551 0.01% 2,696,097
2020-10-30 2020-10-28 10.473 257,868 -6,206 0.01% 2,700,753
2020-10-29 2020-10-27 10.506 264,074 -10,861 0.01% 2,774,260
2020-10-28 2020-10-23 10.651 274,935 +20,170 0.01% 2,928,232
2020-10-27 2020-10-22 10.522 254,765 +20,171 0.01% 2,680,569
2020-10-23 2020-10-21 10.731 234,594 +7,757 0.01% 2,517,475
2020-10-22 2020-10-20 10.731 226,837 -7,757 0.01% 2,434,233
2020-10-21 2020-10-19 10.715 234,594 +4,654 0.01% 2,513,695
2020-10-20 2020-10-16 10.731 229,940 -3,103 0.01% 2,467,532
2020-10-19 2020-10-15 10.731 233,043 -12,412 0.01% 2,500,831
2020-10-16 2020-10-14 10.763 245,455 -4,655 0.01% 2,641,936
2020-10-15 2020-10-12 10.747 250,110 +12,412 0.01% 2,688,010
2020-10-14 2020-10-09 10.667 237,698 -6,206 0.01% 2,535,464
2020-10-12 2020-10-08 10.618 243,904 +3,103 0.01% 2,589,872
2020-10-09 2020-10-07 10.522 240,801 -1,551 0.01% 2,533,643
2020-10-08 2020-10-06 10.554 242,352 +6,206 0.01% 2,557,772
2020-10-07 2020-10-05 10.473 236,146 +3,103 0.01% 2,473,250
2020-10-05 2020-09-29 10.409 233,043 +10,861 0.01% 2,425,731
2020-09-24 2020-09-22 10.602 222,182 +170,671 0.01% 2,355,639
2020-09-23 2020-09-21 10.812 51,511 -497 0.00% 556,925
2020-09-22 2020-09-18 10.941 52,008 +42,388 0.00% 569,002
2020-09-21 2020-09-17 11.118 9,620 +1,552 0.00% 106,954
2020-09-18 2020-09-16 11.263 8,068 +1,551 0.00% 90,869
2020-09-17 2020-09-15 11.360 6,517 -9,309 0.00% 74,031
2020-09-16 2020-09-14 11.134 15,826 -134,674 0.00% 176,207
2020-09-15 2020-09-11 11.198 150,500 -822,322 0.01% 1,685,370
2020-09-14 2020-09-10 11.134 972,822 -55,856 0.05% 10,831,421
2020-09-11 2020-09-09 11.102 1,028,678 -23,273 0.06% 11,420,172
2020-09-10 2020-09-08 11.622 1,051,951 +54,304 0.06% 12,225,738
2020-09-09 2020-09-07 11.556 997,647 +82,109 0.05% 11,529,020
2020-09-08 2020-09-04 11.573 915,538 +433,466 0.05% 10,595,201
2020-09-07 2020-09-03 11.622 482,072 +33,458 0.03% 5,602,624
2020-09-04 2020-09-02 11.523 448,614 +1,521 0.02% 5,169,529
2020-09-03 2020-09-01 11.671 447,093 +7,604 0.02% 5,218,148
2020-09-02 2020-08-31 11.573 439,489 -33,458 0.02% 5,086,052
2020-09-01 2020-08-28 11.573 472,947 +63,875 0.03% 5,473,250
2020-08-31 2020-08-27 11.523 409,072 -127,750 0.02% 4,713,874
2020-08-28 2020-08-26 11.490 536,822 -59,312 0.03% 6,168,331
2020-08-27 2020-08-25 11.622 596,134 +42,583 0.03% 6,928,249
2020-08-26 2020-08-24 11.589 553,551 +73,000 0.03% 6,415,152
2020-08-25 2020-08-21 11.359 480,551 +56,271 0.03% 5,458,555
2020-08-24 2020-08-20 11.326 424,280 +69,958 0.02% 4,805,427
2020-08-21 2020-08-19 11.474 354,322 -10,784 0.02% 4,065,498
2020-08-20 2020-08-18 11.441 365,106 -100,237 0.02% 4,177,230
2020-08-19 2020-08-17 11.507 465,343 -22,812 0.03% 5,354,654
2020-08-18 2020-08-14 11.408 488,155 -30,417 0.03% 5,569,002
2020-08-17 2020-08-13 11.556 518,572 -34,979 0.03% 5,992,728
2020-08-14 2020-08-12 11.458 553,551 +94,292 0.03% 6,342,356
2020-08-13 2020-08-11 11.211 459,259 +53,229 0.03% 5,148,755
2020-08-12 2020-08-10 11.112 406,030 +27,374 0.02% 4,511,957
2020-08-11 2020-08-07 11.129 378,656 -47,145 0.02% 4,213,992
2020-08-10 2020-08-06 11.227 425,801 -28,896 0.02% 4,780,657
2020-08-07 2020-08-05 11.392 454,697 -1,521 0.03% 5,179,830
2020-08-06 2020-08-04 11.293 456,218 +9,125 0.03% 5,152,160
2020-08-05 2020-08-03 11.178 447,093 -22,812 0.02% 4,997,663
2020-08-04 2020-07-31 11.277 469,905 -13,688 0.03% 5,299,005
2020-08-03 2020-07-30 11.359 483,593 +6,084 0.03% 5,493,109
2020-07-31 2020-07-29 11.310 477,509 +1,521 0.03% 5,400,453
2020-07-30 2020-07-28 11.408 475,988 +33,458 0.03% 5,430,198
2020-07-29 2020-07-27 11.392 442,530 -10,559 0.02% 5,041,225
2020-07-28 2020-07-24 11.392 453,089 -18,250 0.02% 5,161,512
2020-07-27 2020-07-23 11.523 471,339 -39,541 0.03% 5,431,397
2020-07-24 2020-07-22 11.721 510,880 +33,458 0.03% 5,987,818
2020-07-23 2020-07-21 11.803 477,422 -9,125 0.03% 5,634,911
2020-07-22 2020-07-20 11.819 486,547 +68,437 0.03% 5,750,609
2020-07-21 2020-07-17 11.869 418,110 -223,592 0.02% 4,962,356
2020-07-20 2020-07-16 12.099 641,702 +16,729 0.04% 7,763,747
2020-07-17 2020-07-15 12.181 624,973 +24,333 0.03% 7,612,716
2020-07-16 2020-07-14 12.362 600,640 +27,375 0.03% 7,424,928
2020-07-15 2020-07-13 12.493 573,265 +21,292 0.03% 7,161,915
2020-07-14 2020-07-10 12.378 551,973 +12,166 0.03% 6,832,395
2020-07-13 2020-07-09 12.641 539,807 +66,917 0.03% 6,823,780
2020-07-10 2020-07-08 12.789 472,890 +50,187 0.03% 6,047,834
2020-07-09 2020-07-07 12.888 422,703 -80,604 0.02% 5,447,680
2020-07-08 2020-07-06 13.151 503,307 +53,229 0.03% 6,618,859
2020-07-07 2020-07-03 12.411 450,078 -88,208 0.02% 5,585,922
2020-07-06 2020-07-02 12.493 538,286 +167,291 0.03% 6,724,916
2020-07-03 2020-06-30 12.148 370,995 -6,083 0.02% 4,506,845
2020-07-02 2020-06-29 12.099 377,078 +15,208 0.02% 4,562,146
2020-06-29 2020-06-24 12.559 361,870 +6,083 0.02% 4,544,709
2020-06-26 2020-06-23 12.838 355,787 -7,604 0.02% 4,567,739
2020-06-24 2020-06-22 12.904 363,391 -115,583 0.02% 4,689,256
2020-06-23 2020-06-19 13.118 478,974 +161,208 0.03% 6,283,115
2020-06-22 2020-06-18 12.723 317,766 -7,604 0.02% 4,043,045
2020-06-19 2020-06-17 12.723 325,370 +60,833 0.02% 4,139,793
2020-06-18 2020-06-16 12.707 264,537 +104,937 0.01% 3,361,446
2020-06-17 2020-06-15 12.674 159,600 +79,083 0.01% 2,022,774
2020-06-16 2020-06-12 12.953 80,517 +68,437 0.00% 1,042,975
2020-06-15 2020-06-11 13.003 12,080 +4,563 0.00% 157,074
2020-06-12 2020-06-10 13.529 7,517 -71,479 0.00% 101,696
2020-06-10 2020-06-08 13.447 78,996 -66,916 0.00% 1,062,230
2020-06-09 2020-06-05 13.282 145,912 +72,999 0.01% 1,938,039
2020-06-08 2020-06-04 12.526 72,913 +3,042 0.00% 913,314
2020-06-05 2020-06-03 12.526 69,871 +25,854 0.00% 875,210
2020-06-04 2020-06-02 12.477 44,017 +10,646 0.00% 549,190
2020-06-03 2020-06-01 12.197 33,371 +1,521 0.00% 407,036
2020-06-02 2020-05-29 11.836 31,850 -38,021 0.00% 376,966
2020-06-01 2020-05-28 11.885 69,871 -19,771 0.00% 830,415
2020-05-29 2020-05-27 12.016 89,642 -4,562 0.00% 1,077,182
2020-05-28 2020-05-26 12.247 94,204 +59,312 0.01% 1,153,681
2020-05-27 2020-05-25 11.967 34,892 +22,812 0.00% 417,559
2020-05-26 2020-05-22 12.214 12,080 -53,229 0.00% 147,542
2020-05-25 2020-05-21 13.233 65,309 -13,687 0.00% 864,229
2020-05-22 2020-05-20 13.381 78,996 -12,167 0.00% 1,057,036
2020-05-21 2020-05-19 13.529 91,163 +77,563 0.01% 1,233,328
2020-05-20 2020-05-18 13.184 13,600 -86,470 0.00% 179,297
2020-05-19 2020-05-15 13.118 100,070 +72,999 0.01% 1,312,704
2020-05-18 2020-05-14 13.266 27,071 -2,737 0.00% 359,119
2020-05-15 2020-05-13 13.480 29,808 -13,992 0.00% 401,797
2020-05-14 2020-05-12 13.595 43,800 -33,458 0.00% 595,442
2020-05-13 2020-05-11 14.006 77,258 -1,521 0.00% 1,082,040
2020-05-12 2020-05-08 13.858 78,779 +7,604 0.00% 1,091,687
2020-05-11 2020-05-07 13.480 71,175 +3,042 0.00% 959,404
2020-05-08 2020-05-06 13.562 68,133 +57,791 0.00% 923,999
2020-05-07 2020-05-05 13.397 10,342 -15,208 0.00% 138,555
2020-05-06 2020-05-04 13.364 25,550 -48,666 0.00% 341,461
2020-05-05 2020-04-29 13.940 74,216 +18,250 0.00% 1,034,555
2020-05-04 2020-04-28 13.825 55,966 +15,208 0.00% 773,714
2020-04-29 2020-04-27 13.644 40,758 +10,646 0.00% 556,098
2020-04-28 2020-04-24 13.447 30,112 -1,521 0.00% 404,905
2020-04-27 2020-04-23 13.578 31,633 +9,125 0.00% 429,517
2020-04-24 2020-04-22 13.562 22,508 -1,521 0.00% 305,247
2020-04-23 2020-04-21 13.710 24,029 +4,623 0.00% 329,429
2020-04-22 2020-04-20 14.137 19,406 -54,750 0.00% 274,343
2020-04-21 2020-04-17 14.252 74,156 -571,891 0.00% 1,056,880
2020-04-20 2020-04-16 13.858 646,047 -22,813 0.04% 8,952,655
2020-04-17 2020-04-15 14.137 668,860 -284,699 0.04% 9,455,703
2020-04-16 2020-04-14 14.203 953,559 -19,770 0.05% 13,543,206
2020-04-15 2020-04-09 13.940 973,329 -1,521 0.05% 13,567,995
2020-04-14 2020-04-08 13.480 974,850 -9,125 0.05% 13,140,498
2020-04-09 2020-04-07 13.677 983,975 +60,833 0.05% 13,457,598
2020-04-08 2020-04-06 14.340 923,142 +153,603 0.05% 13,237,953
2020-04-07 2020-04-03 13.467 769,539 +2,547 0.04% 10,363,672
2020-04-06 2020-04-02 13.587 766,992 -8,766 0.04% 10,421,246
2020-04-03 2020-04-01 13.621 775,758 +213,297 0.04% 10,566,901
2020-04-02 2020-03-31 13.570 562,461 +150,477 0.03% 7,632,625
2020-04-01 2020-03-30 13.296 411,984 +24,836 0.02% 5,477,844
2020-03-31 2020-03-27 13.724 387,148 -25,129 0.02% 5,313,243
2020-03-30 2020-03-26 13.656 412,277 +24,836 0.02% 5,629,895
2020-03-27 2020-03-25 13.912 387,441 +105,188 0.02% 5,390,194
2020-03-26 2020-03-24 13.450 282,253 +80,351 0.02% 3,796,378
2020-03-25 2020-03-23 12.937 201,902 +77,430 0.01% 2,611,985
2020-03-24 2020-03-20 13.519 124,472 +21,914 0.01% 1,682,701
2020-03-23 2020-03-19 13.450 102,558 +66,035 0.01% 1,379,432
2020-03-20 2020-03-18 14.597 36,523 -40,907 0.00% 533,119
2020-03-19 2020-03-17 15.487 77,430 -4,383 0.00% 1,199,130
2020-03-18 2020-03-16 15.709 81,813 -18,992 0.00% 1,285,208
2020-03-17 2020-03-13 16.513 100,805 +5,844 0.01% 1,664,630
2020-03-16 2020-03-12 17.147 94,961 +11,980 0.01% 1,628,251
2020-03-13 2020-03-11 17.899 82,981 +37,108 0.00% 1,485,315
2020-03-12 2020-03-10 17.797 45,873 -5,552 0.00% 816,392
2020-03-11 2020-03-09 17.763 51,425 +27,758 0.00% 913,440
2020-03-10 2020-03-06 18.687 23,667 -11,688 0.00% 442,256
2020-03-06 2020-03-04 18.858 35,355 +4,383 0.00% 666,716
2020-03-05 2020-03-03 18.824 30,972 -7,305 0.00% 583,002
2020-03-04 2020-03-02 19.029 38,277 -8,765 0.00% 728,368
2020-03-03 2020-02-28 18.687 47,042 +35,062 0.00% 879,056
2020-03-02 2020-02-27 18.995 11,980 -5,843 0.00% 227,556
2020-02-28 2020-02-26 19.166 17,823 +1,285 0.00% 341,592
2020-02-27 2020-02-25 19.234 16,538 +1,636 0.00% 318,096
2020-02-26 2020-02-24 19.234 14,902 -584 0.00% 286,628
2020-02-25 2020-02-21 19.440 15,486 -5,844 0.00% 301,041
2020-02-24 2020-02-20 19.748 21,330 -14,609 0.00% 421,216
2020-02-21 2020-02-19 19.748 35,939 -1,461 0.00% 709,709
2020-02-20 2020-02-18 19.748 37,400 -23,375 0.00% 738,560
2020-02-19 2020-02-17 19.919 60,775 -1,461 0.00% 1,210,560
2020-02-18 2020-02-14 19.816 62,236 +23,375 0.00% 1,233,271
2020-02-17 2020-02-13 19.679 38,861 +4,383 0.00% 764,751
2020-02-14 2020-02-12 19.679 34,478 -1,461 0.00% 678,497
2020-02-13 2020-02-11 19.542 35,939 -13,149 0.00% 702,329
2020-02-12 2020-02-10 19.474 49,088 -4,382 0.00% 955,930
2020-02-11 2020-02-07 19.508 53,470 -13,149 0.00% 1,043,094
2020-02-10 2020-02-06 19.576 66,619 +7,305 0.00% 1,304,165
2020-02-07 2020-02-05 19.063 59,314 -7,129 0.00% 1,130,709
2020-02-06 2020-02-04 18.960 66,443 -6,020 0.00% 1,259,788
2020-02-05 2020-02-03 18.755 72,463 +7,305 0.00% 1,359,049
2020-02-04 2020-01-31 18.926 65,158 +49,672 0.00% 1,233,193
2020-02-03 2020-01-30 19.029 15,486 -8,766 0.00% 294,681
2020-01-31 2020-01-29 19.166 24,252 -5,843 0.00% 464,808
2020-01-30 2020-01-24 19.816 30,095 -33,602 0.00% 596,364
2020-01-29 2020-01-22 20.090 63,697 -35,062 0.00% 1,279,662
2020-01-23 2020-01-21 20.021 98,759 -51,133 0.01% 1,977,292
2020-01-22 2020-01-20 20.569 149,892 -24,836 0.01% 3,083,126
2020-01-21 2020-01-17 20.774 174,728 +20,453 0.01% 3,629,857
2020-01-20 2020-01-16 20.603 154,275 +4,383 0.01% 3,178,559
2020-01-17 2020-01-15 20.501 149,892 +2,922 0.01% 3,072,866
2020-01-16 2020-01-14 20.466 146,970 +18,992 0.01% 3,007,933
2020-01-15 2020-01-13 20.329 127,978 +59,898 0.01% 2,601,717
2020-01-14 2020-01-10 19.816 68,080 +20,453 0.00% 1,349,076
2020-01-13 2020-01-09 19.816 47,627 -26,296 0.00% 943,779
2020-01-10 2020-01-08 19.542 73,923 -51,133 0.00% 1,444,621
2020-01-09 2020-01-07 19.748 125,056 -21,914 0.01% 2,469,555
2020-01-08 2020-01-06 19.850 146,970 -18,993 0.01% 2,917,393
2020-01-07 2020-01-03 20.056 165,963 +1,461 0.01% 3,328,490
2020-01-06 2020-01-02 20.090 164,502 -41,782 0.01% 3,304,818
2020-01-03 2019-12-31 19.953 206,284 +14,609 0.01% 4,115,972
2020-01-02 2019-12-27 19.748 191,675 +60,770 0.01% 3,785,119
2019-12-30 2019-12-24 19.508 130,905 -18,992 0.01% 2,553,697
2019-12-27 2019-12-20 19.611 149,897 +46,755 0.01% 2,939,584
2019-12-23 2019-12-19 19.713 103,142 -2,922 0.01% 2,033,276
2019-12-20 2019-12-18 19.850 106,064 -29,803 0.01% 2,105,398
2019-12-19 2019-12-17 19.850 135,867 -17,531 0.01% 2,696,996
2019-12-17 2019-12-13 19.816 153,398 +48,210 0.01% 3,039,741
2019-12-16 2019-12-12 19.405 105,188 +64,282 0.01% 2,041,209
2019-12-13 2019-12-11 19.337 40,906 +5,843 0.00% 790,995
2019-12-11 2019-12-09 19.508 35,063 +13,149 0.00% 684,010
2019-12-09 2019-12-05 19.371 21,914 -11,688 0.00% 424,499
2019-12-06 2019-12-04 19.166 33,602 -42,367 0.00% 644,008
2019-12-05 2019-12-03 19.474 75,969 -4,383 0.00% 1,479,405
2019-12-04 2019-12-02 19.508 80,352 +7,305 0.00% 1,567,508
2019-12-03 2019-11-29 19.474 73,047 -35,062 0.00% 1,422,502
2019-11-29 2019-11-27 19.713 108,109 +8,765 0.01% 2,131,192
2019-11-28 2019-11-26 19.576 99,344 +10,227 0.01% 1,944,805
2019-11-27 2019-11-25 19.508 89,117 -27,758 0.01% 1,738,496
2019-11-26 2019-11-22 19.371 116,875 +58,437 0.01% 2,264,000
2019-11-25 2019-11-21 19.166 58,438 -2,921 0.00% 1,120,009
2019-11-22 2019-11-20 19.371 61,359 -5,844 0.00% 1,188,593
2019-11-21 2019-11-19 19.440 67,203 -1,461 0.00% 1,306,397
2019-11-20 2019-11-18 19.166 68,664 -35,939 0.00% 1,315,999
2019-11-19 2019-11-15 18.858 104,603 +64,281 0.01% 1,972,577
2019-11-15 2019-11-13 18.960 40,322 -17,531 0.00% 764,522
2019-11-14 2019-11-12 19.371 57,853 -40,906 0.00% 1,120,677
2019-11-13 2019-11-11 19.474 98,759 -87,072 0.01% 1,923,212
2019-11-11 2019-11-07 20.090 185,831 +10,226 0.01% 3,733,314
2019-11-08 2019-11-06 20.090 175,605 +10,227 0.01% 3,527,876
2019-11-07 2019-11-05 19.987 165,378 +30,680 0.01% 3,305,437
2019-11-06 2019-11-04 19.884 134,698 +23,375 0.01% 2,678,401
2019-11-05 2019-11-01 19.850 111,323 -1,461 0.01% 2,209,791
2019-11-04 2019-10-31 19.850 112,784 -14,610 0.01% 2,238,792
2019-11-01 2019-10-30 19.713 127,394 -10,226 0.01% 2,511,365
2019-10-31 2019-10-29 19.748 137,620 -12,973 0.01% 2,717,663
2019-10-30 2019-10-28 19.850 150,593 -10,402 0.01% 2,989,311
2019-10-29 2019-10-25 19.679 160,995 -2,922 0.01% 3,168,243
2019-10-28 2019-10-24 19.713 163,917 +4,383 0.01% 3,231,356
2019-10-25 2019-10-23 19.576 159,534 -10,227 0.01% 3,123,112
2019-10-23 2019-10-21 19.576 169,761 +12,094 0.01% 3,323,321
2019-10-22 2019-10-18 19.645 157,667 -17,938 0.01% 3,097,355
2019-10-21 2019-10-17 19.679 175,605 +17,532 0.01% 3,455,756
2019-10-18 2019-10-16 19.371 158,073 +8,765 0.01% 3,062,051
2019-10-17 2019-10-15 19.337 149,308 +5,844 0.01% 2,887,153
2019-10-16 2019-10-14 19.371 143,464 +16,070 0.01% 2,779,058
2019-10-15 2019-10-11 19.166 127,394 +13,149 0.01% 2,441,604
2019-10-14 2019-10-10 18.892 114,245 -2,922 0.01% 2,158,314
2019-10-11 2019-10-09 18.960 117,167 -994 0.01% 2,221,536
2019-10-10 2019-10-08 19.303 118,161 -2,922 0.01% 2,280,823
2019-10-09 2019-10-04 19.645 121,083 +3,098 0.01% 2,378,665
2019-10-08 2019-10-03 19.645 117,985 -4,558 0.01% 2,317,805
2019-10-04 2019-10-02 19.542 122,543 -10,227 0.01% 2,394,765
2019-10-03 2019-09-30 19.611 132,770 +1,461 0.01% 2,603,712
2019-09-30 2019-09-26 19.405 131,309 +1,461 0.01% 2,548,096
2019-09-27 2019-09-25 19.303 129,848 +7,714 0.01% 2,506,413
2019-09-26 2019-09-24 19.576 122,134 -58,379 0.01% 2,390,952
2019-09-25 2019-09-23 19.713 180,513 +1,460 0.01% 3,558,519
2019-09-24 2019-09-20 19.987 179,053 -11,437 0.01% 3,578,761
2019-09-23 2019-09-19 20.227 190,490 +253 0.01% 3,852,991
2019-09-20 2019-09-18 20.432 190,237 -3,425 0.01% 3,886,938
2019-09-19 2019-09-17 20.569 193,662 +7,305 0.01% 3,983,430
2019-09-18 2019-09-16 20.877 186,357 -195,240 0.01% 3,890,575
2019-09-17 2019-09-13 21.048 381,597 +17,531 0.02% 8,031,901
2019-09-16 2019-09-12 21.048 364,066 +23,375 0.02% 7,662,907
2019-09-13 2019-09-11 20.809 340,691 +8,766 0.02% 7,089,287
2019-09-12 2019-09-10 20.603 331,925 +4,383 0.02% 6,838,719
2019-09-11 2019-09-09 20.637 327,542 +2,922 0.02% 6,759,625
2019-09-10 2019-09-06 20.706 324,620 -302,122 0.02% 6,721,542
2019-09-09 2019-09-05 20.501 626,742 -20,453 0.04% 12,848,544
2019-09-06 2019-09-04 20.672 647,195 -4,383 0.04% 13,378,591
2019-09-05 2019-09-03 20.871 651,578 -5,844 0.04% 13,598,822
2019-09-04 2019-09-02 20.801 657,422 +13,463 0.04% 13,674,747
2019-09-03 2019-08-30 21.011 643,959 +7,140 0.04% 13,530,009
2019-09-02 2019-08-29 21.326 636,819 +4,283 0.04% 13,580,693
2019-08-30 2019-08-28 21.291 632,536 +4,284 0.04% 13,467,205
2019-08-29 2019-08-27 21.361 628,252 +498,889 0.04% 13,419,995
2019-08-28 2019-08-26 21.361 129,363 +2,856 0.01% 2,763,303
2019-08-23 2019-08-21 22.376 126,507 -1,428 0.01% 2,830,766
2019-08-22 2019-08-20 22.236 127,935 +1,428 0.01% 2,844,800
2019-08-21 2019-08-19 22.236 126,507 +1,428 0.01% 2,813,047
2019-08-19 2019-08-15 21.781 125,079 -14,279 0.01% 2,724,353
2019-08-16 2019-08-14 21.396 139,358 -5,711 0.01% 2,981,685
2019-08-15 2019-08-13 21.081 145,069 +7,139 0.01% 3,058,157
2019-08-14 2019-08-12 21.641 137,930 -5,711 0.01% 2,984,942
2019-08-13 2019-08-09 22.762 143,641 +12,850 0.01% 3,269,493
2019-08-12 2019-08-08 23.462 130,791 -1,428 0.01% 3,068,607
2019-08-09 2019-08-07 23.042 132,219 +1,428 0.01% 3,046,551
2019-08-08 2019-08-06 22.762 130,791 -2,855 0.01% 2,977,007
2019-08-07 2019-08-05 22.937 133,646 -326,120 0.01% 3,065,391
2019-08-06 2019-08-02 23.497 459,766 -2,856 0.03% 10,803,090
2019-08-05 2019-08-01 24.197 462,622 -11,423 0.03% 11,194,197
2019-08-02 2019-07-31 24.512 474,045 +257,012 0.03% 11,620,003
2019-08-01 2019-07-30 24.968 217,033 +68,537 0.01% 5,418,810
2019-07-31 2019-07-29 24.898 148,496 -25,701 0.01% 3,697,200
2019-07-30 2019-07-26 25.528 174,197 +38,552 0.01% 4,446,895
2019-07-26 2019-07-24 25.703 135,645 -1,428 0.01% 3,486,490
2019-07-25 2019-07-23 25.703 137,073 +7,139 0.01% 3,523,194
2019-07-24 2019-07-22 25.738 129,934 -12,851 0.01% 3,344,250
2019-07-23 2019-07-19 25.773 142,785 +24,274 0.01% 3,680,010
2019-07-22 2019-07-18 25.563 118,511 -1,428 0.01% 3,029,494
2019-07-18 2019-07-16 25.633 119,939 -1,428 0.01% 3,074,398
2019-07-17 2019-07-15 25.528 121,367 -2,856 0.01% 3,098,252
2019-07-16 2019-07-12 25.703 124,223 +2,856 0.01% 3,192,910
2019-07-15 2019-07-11 25.668 121,367 -9,124 0.01% 3,115,252
2019-07-12 2019-07-10 25.773 130,491 -48,547 0.01% 3,363,156
2019-07-11 2019-07-09 25.738 179,038 -17,134 0.01% 4,608,092
2019-07-10 2019-07-08 25.738 196,172 -175,068 0.01% 5,049,089
2019-07-09 2019-07-05 26.158 371,240 -7,139 0.02% 9,711,001
2019-07-08 2019-07-04 26.123 378,379 +141,357 0.02% 9,884,495
2019-07-04 2019-07-02 26.193 237,022 -865,561 0.01% 6,208,388
2019-07-03 2019-06-28 25.913 1,102,583 +15,707 0.06% 28,571,408
2019-07-02 2019-06-27 25.703 1,086,876 +14,449 0.06% 27,936,030
2019-06-28 2019-06-26 25.493 1,072,427 +26,958 0.06% 27,339,322
2019-06-27 2019-06-25 25.843 1,045,469 -1,428 0.06% 27,018,184
2019-06-26 2019-06-24 25.913 1,046,897 -2,855 0.06% 27,128,408
2019-06-25 2019-06-21 25.913 1,049,752 +5,711 0.06% 27,202,390
2019-06-24 2019-06-20 26.123 1,044,041 +1,428 0.06% 27,273,760
2019-06-21 2019-06-19 26.193 1,042,613 +5,243 0.06% 27,309,476
2019-06-20 2019-06-18 25.878 1,037,370 -9,527 0.06% 26,845,207
2019-06-19 2019-06-17 25.913 1,046,897 -8,567 0.06% 27,128,408
2019-06-18 2019-06-14 25.703 1,055,464 -17,134 0.06% 27,128,646
2019-06-17 2019-06-13 25.983 1,072,598 -1,428 0.06% 27,869,522
2019-06-14 2019-06-12 26.193 1,074,026 -8,567 0.06% 28,132,286
2019-06-13 2019-06-11 26.719 1,082,593 +9,995 0.06% 28,925,334
2019-06-12 2019-06-10 26.929 1,072,598 -1,428 0.06% 28,883,642
2019-06-11 2019-06-06 26.649 1,074,026 +1,428 0.06% 28,621,216
2019-06-10 2019-06-05 26.403 1,072,598 +4,284 0.06% 28,320,242
2019-06-06 2019-06-04 26.123 1,068,314 -1,428 0.06% 27,907,850
2019-06-05 2019-06-03 25.913 1,069,742 -8,567 0.06% 27,720,394
2019-06-04 2019-05-31 25.913 1,078,309 +31,412 0.06% 27,942,392
2019-05-31 2019-05-29 25.808 1,046,897 -1,428 0.06% 27,018,428
2019-05-30 2019-05-28 25.983 1,048,325 -1,427 0.06% 27,238,832
2019-05-29 2019-05-27 25.773 1,049,752 -4,284 0.06% 27,055,350
2019-05-28 2019-05-24 25.878 1,054,036 -2,856 0.06% 27,276,492
2019-05-27 2019-05-23 26.088 1,056,892 +6,180 0.06% 27,572,460
2019-05-23 2019-05-21 26.263 1,050,712 +2,856 0.06% 27,595,202
2019-05-22 2019-05-20 26.298 1,047,856 -3,090 0.06% 27,556,888
2019-05-21 2019-05-17 26.333 1,050,946 -15,941 0.06% 27,674,952
2019-05-20 2019-05-16 26.333 1,066,887 -9,994 0.06% 28,094,732
2019-05-17 2019-05-15 26.193 1,076,881 -11,423 0.06% 28,207,068
2019-05-16 2019-05-14 25.913 1,088,304 -1,428 0.06% 28,201,394
2019-05-15 2019-05-10 26.158 1,089,732 -3,358 0.06% 28,505,518
2019-05-14 2019-05-09 26.018 1,093,090 +24,776 0.06% 28,440,247
2019-05-09 2019-05-07 27.069 1,068,314 -1,428 0.06% 28,917,919
2019-05-08 2019-05-06 26.789 1,069,742 +18,373 0.06% 28,656,894
2019-05-03 2019-04-30 27.209 1,051,369 -2,667 0.06% 28,606,506
2019-05-02 2019-04-29 27.454 1,054,036 -5,711 0.06% 28,937,442
2019-04-30 2019-04-26 27.629 1,059,747 +1,713 0.06% 29,279,781
2019-04-29 2019-04-25 27.664 1,058,034 -5,711 0.06% 29,269,503
2019-04-26 2019-04-24 27.769 1,063,745 -1,428 0.06% 29,539,242
2019-04-25 2019-04-23 27.804 1,065,173 -257,298 0.06% 29,616,196
2019-04-24 2019-04-18 27.664 1,322,471 -15,706 0.08% 36,584,900
2019-04-23 2019-04-17 27.699 1,338,177 -2,856 0.08% 37,066,252
2019-04-18 2019-04-16 27.699 1,341,033 -18,562 0.08% 37,145,361
2019-04-17 2019-04-15 27.664 1,359,595 +1,428 0.08% 37,611,901
2019-04-15 2019-04-11 27.419 1,358,167 -31,413 0.08% 37,239,476
2019-04-12 2019-04-10 27.559 1,389,580 -21,417 0.08% 38,295,427
2019-04-11 2019-04-09 28.729 1,410,997 -29,985 0.08% 40,536,607
2019-04-10 2019-04-08 28.657 1,440,982 -17,908 0.08% 41,294,811
2019-04-09 2019-04-04 29.123 1,458,890 -26,520 0.09% 42,487,388
2019-04-08 2019-04-03 29.016 1,485,410 -20,937 0.09% 43,100,102
2019-04-04 2019-04-02 28.622 1,506,347 -5,583 0.09% 43,114,042
2019-04-03 2019-04-01 28.657 1,511,930 +467,146 0.09% 43,327,996
2019-04-02 2019-03-29 28.120 1,044,784 +6,979 0.06% 29,379,412
2019-04-01 2019-03-28 27.834 1,037,805 +4,187 0.06% 28,885,754
2019-03-29 2019-03-27 27.404 1,033,618 -20,713 0.06% 28,324,903
2019-03-28 2019-03-26 27.475 1,054,331 -418,517 0.06% 28,968,051
2019-03-27 2019-03-25 27.619 1,472,848 +6,979 0.09% 40,677,967
2019-03-26 2019-03-22 27.941 1,465,869 +11,167 0.09% 40,957,807
2019-03-22 2019-03-20 27.977 1,454,702 -6,979 0.09% 40,697,900
2019-03-21 2019-03-19 27.869 1,461,681 +147,954 0.09% 40,736,070
2019-03-20 2019-03-18 26.866 1,313,727 +69,790 0.08% 35,295,011
2019-03-19 2019-03-15 26.257 1,243,937 +83,748 0.07% 32,662,490
2019-03-18 2019-03-14 25.792 1,160,189 +8,375 0.07% 29,923,210
2019-03-14 2019-03-12 25.756 1,151,814 +376 0.07% 29,665,944
2019-03-13 2019-03-11 25.469 1,151,438 -4,563 0.07% 29,326,288
2019-03-12 2019-03-08 25.433 1,156,001 -11,167 0.07% 29,401,094
2019-03-06 2019-03-04 25.935 1,167,168 -1,395 0.07% 30,270,450
2019-03-01 2019-02-27 25.756 1,168,563 -358,721 0.07% 30,097,329
2019-02-28 2019-02-26 25.863 1,527,284 +276,368 0.09% 39,500,622
2019-02-26 2019-02-22 25.792 1,250,916 -240 0.08% 32,263,210
2019-02-25 2019-02-21 25.756 1,251,156 +4,428 0.08% 32,224,582
2019-02-22 2019-02-20 25.147 1,246,728 -16,750 0.07% 31,351,315
2019-02-21 2019-02-19 24.860 1,263,478 +104,685 0.08% 31,410,445
2019-02-20 2019-02-18 24.789 1,158,793 -64,207 0.07% 28,724,924
2019-02-19 2019-02-15 24.968 1,223,000 -18,145 0.07% 30,535,580
2019-02-18 2019-02-14 25.183 1,241,145 -11,166 0.07% 31,255,380
2019-02-15 2019-02-13 25.039 1,252,311 -12,563 0.08% 31,357,130
2019-02-14 2019-02-12 25.111 1,264,874 -30,707 0.08% 31,762,320
2019-02-13 2019-02-11 24.932 1,295,581 -13,958 0.08% 32,301,355
2019-02-12 2019-02-08 24.896 1,309,539 +101,893 0.08% 32,602,445
2019-02-11 2019-02-04 24.860 1,207,646 +2,792 0.07% 30,022,445
2019-02-08 2019-01-31 25.075 1,204,854 -90,727 0.07% 30,211,995
2019-02-01 2019-01-30 24.932 1,295,581 -8,375 0.08% 32,301,355
2019-01-31 2019-01-29 24.896 1,303,956 -22,333 0.08% 32,463,450
2019-01-30 2019-01-28 24.789 1,326,289 -61,415 0.08% 32,876,925
2019-01-29 2019-01-25 24.896 1,387,704 -1,396 0.08% 34,548,451
2019-01-28 2019-01-24 24.574 1,389,100 +19,541 0.08% 34,135,366
2019-01-25 2019-01-23 24.323 1,369,559 +13,958 0.08% 33,311,751
2019-01-24 2019-01-22 24.287 1,355,601 -69,790 0.08% 32,923,690
2019-01-23 2019-01-21 24.180 1,425,391 -1,395 0.09% 34,465,511
2019-01-22 2019-01-18 24.538 1,426,786 +8,374 0.09% 35,010,341
2019-01-21 2019-01-17 24.430 1,418,412 +39,083 0.09% 34,652,431
2019-01-18 2019-01-16 24.287 1,379,329 +58,623 0.08% 33,499,976
2019-01-17 2019-01-15 24.001 1,320,706 +26,521 0.08% 31,697,710
2019-01-16 2019-01-14 23.750 1,294,185 +2,791 0.08% 30,736,671
2019-01-15 2019-01-11 23.821 1,291,394 +47,457 0.08% 30,762,905
2019-01-14 2019-01-10 23.678 1,243,937 +33,500 0.07% 29,454,169
2019-01-11 2019-01-09 23.535 1,210,437 +1,395 0.07% 28,487,510
2019-01-10 2019-01-08 23.392 1,209,042 +53,041 0.07% 28,281,439
2019-01-09 2019-01-07 22.998 1,156,001 +26,520 0.07% 26,585,215
2019-01-08 2019-01-04 22.747 1,129,481 -5,583 0.07% 25,692,099
2019-01-07 2019-01-03 22.568 1,135,064 -11,167 0.07% 25,615,795
2019-01-04 2019-01-02 22.711 1,146,231 +4,188 0.07% 26,032,048
2019-01-03 2018-12-31 23.392 1,142,043 -15,354 0.07% 26,714,225
2019-01-02 2018-12-27 22.890 1,157,397 +8,375 0.07% 26,492,939
2018-12-28 2018-12-24 22.890 1,149,022 -1,396 0.07% 26,301,235
2018-12-21 2018-12-19 23.213 1,150,418 +13,958 0.07% 26,704,079
2018-12-20 2018-12-18 23.248 1,136,460 -1,396 0.07% 26,420,789
2018-12-19 2018-12-17 23.213 1,137,856 +2,792 0.07% 26,412,484
2018-12-18 2018-12-14 23.177 1,135,064 +4,187 0.07% 26,307,015
2018-12-17 2018-12-13 23.069 1,130,877 +1,396 0.07% 26,088,444
2018-12-12 2018-12-10 22.926 1,129,481 -1,396 0.07% 25,894,399
2018-12-07 2018-12-05 23.284 1,130,877 +691,758 0.07% 26,331,504
2018-12-06 2018-12-04 23.427 439,119 -5,583 0.03% 10,287,430
2018-12-05 2018-12-03 23.678 444,702 +60,020 0.03% 10,529,736
2018-12-04 2018-11-30 23.499 384,682 +73,977 0.02% 9,039,671
2018-12-03 2018-11-29 23.714 310,705 -107,477 0.02% 7,368,060
2018-11-30 2018-11-28 23.857 418,182 -2,791 0.03% 9,976,690
2018-11-29 2018-11-27 24.144 420,973 -122,831 0.03% 10,163,916
2018-11-28 2018-11-26 24.359 543,804 +46,062 0.03% 13,246,412
2018-11-27 2018-11-23 23.786 497,742 +61,415 0.03% 11,839,117
2018-11-26 2018-11-22 24.216 436,327 +61,415 0.03% 10,565,881
2018-11-22 2018-11-20 24.180 374,912 -5,583 0.02% 9,065,255
2018-11-21 2018-11-19 24.323 380,495 -11,166 0.02% 9,254,771
2018-11-20 2018-11-16 24.001 391,661 -182,850 0.02% 9,400,091
2018-11-19 2018-11-15 23.965 574,511 +61,415 0.03% 13,768,017
2018-11-16 2018-11-14 23.893 513,096 +61,415 0.03% 12,259,462
2018-11-14 2018-11-12 23.642 451,681 +60,020 0.03% 10,678,806
2018-11-13 2018-11-09 23.427 391,661 -182,850 0.02% 9,175,611
2018-11-12 2018-11-08 23.893 574,511 +61,415 0.03% 13,726,857
2018-11-09 2018-11-07 24.001 513,096 -48,853 0.03% 12,314,602
2018-11-08 2018-11-06 23.786 561,949 -50,249 0.03% 13,366,322
2018-11-07 2018-11-05 23.607 612,198 +132,601 0.04% 14,451,877
2018-11-06 2018-11-02 23.786 479,597 -118,682 0.03% 11,407,526
2018-11-05 2018-11-01 23.069 598,279 +60,059 0.04% 13,801,826
2018-11-02 2018-10-31 22.604 538,220 -55,832 0.03% 12,165,673
2018-11-01 2018-10-30 22.675 594,052 +64,206 0.04% 13,470,233
2018-10-31 2018-10-29 22.890 529,846 +61,416 0.03% 12,128,231
2018-10-30 2018-10-26 23.141 468,430 -122,339 0.03% 10,839,872
2018-10-29 2018-10-25 23.571 590,769 +61,415 0.04% 13,924,850
2018-10-26 2018-10-24 23.607 529,354 -66,373 0.03% 12,496,217
2018-10-25 2018-10-23 23.463 595,727 +62,811 0.04% 13,977,694
2018-10-24 2018-10-22 23.607 532,916 +57,227 0.03% 12,580,303
2018-10-23 2018-10-19 23.642 475,689 -54,436 0.03% 11,246,412
2018-10-22 2018-10-18 23.678 530,125 -123,321 0.03% 12,552,397
2018-10-19 2018-10-16 23.105 653,446 -59,528 0.04% 15,097,893
2018-10-18 2018-10-15 23.177 712,974 +51,644 0.04% 16,524,370
2018-10-16 2018-10-12 23.284 661,330 -58,623 0.04% 15,398,503
2018-10-15 2018-10-11 23.392 719,953 -128,414 0.04% 16,840,860
2018-10-12 2018-10-10 24.251 848,367 +256,827 0.05% 20,574,030
2018-10-11 2018-10-09 24.359 591,540 +80,957 0.04% 14,409,203
2018-10-10 2018-10-08 24.001 510,583 +48,852 0.03% 12,254,288
2018-10-09 2018-10-05 23.714 461,731 -351,741 0.03% 10,949,492
2018-10-08 2018-10-04 24.180 813,472 -194,016 0.05% 19,669,500
2018-10-05 2018-10-03 24.681 1,007,488 +207,974 0.06% 24,866,006
2018-10-04 2018-10-02 24.144 799,514 +216,349 0.05% 19,303,360
2018-10-03 2018-09-28 24.789 583,165 -2,792 0.04% 14,455,878
2018-10-02 2018-09-27 25.039 585,957 -65,602 0.04% 14,672,018
2018-09-28 2018-09-26 25.398 651,559 +39,082 0.04% 16,548,054
2018-09-27 2018-09-24 24.824 612,477 -45,782 0.04% 15,204,423
2018-09-26 2018-09-21 26.150 658,259 -92,561 0.04% 17,213,398
2018-09-24 2018-09-20 24.610 750,820 +61,416 0.05% 18,477,342
2018-09-21 2018-09-19 24.395 689,404 -102,294 0.04% 16,817,748
2018-09-20 2018-09-18 24.359 791,698 +51,645 0.05% 19,284,811
2018-09-19 2018-09-17 23.965 740,053 +61,415 0.04% 17,735,191
2018-09-18 2018-09-14 24.251 678,638 +62,811 0.04% 16,457,876
2018-09-17 2018-09-13 23.821 615,827 +60,020 0.04% 14,669,905
2018-09-14 2018-09-12 23.821 555,807 +61,415 0.03% 13,240,140
2018-09-13 2018-09-11 23.857 494,392 -771,877 0.03% 11,794,855
2018-09-12 2018-09-10 23.750 1,266,269 +37,686 0.08% 30,073,671
2018-09-11 2018-09-07 24.251 1,228,583 -41,874 0.07% 29,794,775
2018-09-10 2018-09-06 24.323 1,270,457 -683,942 0.08% 30,901,295
2018-09-07 2018-09-05 24.180 1,954,399 +1,396 0.12% 47,256,760
2018-09-06 2018-09-04 25.907 1,953,003 -1,396 0.12% 50,595,498
2018-09-05 2018-09-03 26.016 1,954,399 +35,731 0.12% 50,845,299
2018-09-03 2018-08-30 26.417 1,918,668 +1,567,100 0.12% 50,684,737
2018-08-29 2018-08-27 26.417 351,568 -6,862 0.02% 9,287,241
2018-08-28 2018-08-24 26.307 358,430 -4,116 0.02% 9,429,332
2018-08-23 2018-08-21 26.781 362,546 -5,489 0.02% 9,709,342
2018-08-20 2018-08-16 26.380 368,035 -64,770 0.02% 9,708,833
2018-08-17 2018-08-15 26.089 432,805 -5,489 0.03% 11,291,318
2018-08-16 2018-08-14 26.089 438,294 -340,316 0.03% 11,434,519
2018-08-15 2018-08-13 26.089 778,610 +340,316 0.05% 20,312,920
2018-08-14 2018-08-10 26.271 438,294 -2,745 0.03% 11,514,369
2018-08-09 2018-08-07 25.797 441,039 +127,620 0.03% 11,377,573
2018-08-08 2018-08-06 25.178 313,419 -54,616 0.02% 7,891,194
2018-08-07 2018-08-03 25.469 368,035 +53,517 0.02% 9,373,584
2018-08-06 2018-08-02 25.141 314,518 +9,606 0.02% 7,907,405
2018-08-03 2018-08-01 25.433 304,912 -2,745 0.02% 7,754,777
2018-08-02 2018-07-31 25.688 307,657 -2,744 0.02% 7,903,060
2018-07-31 2018-07-27 25.615 310,401 -91,940 0.02% 7,950,928
2018-07-30 2018-07-26 25.469 402,341 -2,745 0.02% 10,247,332
2018-07-27 2018-07-25 25.287 405,086 -1,372 0.02% 10,243,446
2018-07-26 2018-07-24 25.214 406,458 +12,350 0.02% 10,248,519
2018-07-25 2018-07-23 25.141 394,108 -65,867 0.02% 9,908,404
2018-07-24 2018-07-20 25.688 459,975 +74,101 0.03% 11,815,788
2018-07-23 2018-07-19 25.469 385,874 +74,101 0.02% 9,827,930
2018-07-20 2018-07-18 25.542 311,773 -259,354 0.02% 7,963,351
2018-07-19 2018-07-17 25.469 571,127 -274,448 0.03% 14,546,189
2018-07-18 2018-07-16 25.141 845,575 +65,867 0.05% 21,258,890
2018-07-17 2018-07-13 25.287 779,708 +469,032 0.05% 19,716,545
2018-07-16 2018-07-12 25.469 310,676 +37,051 0.02% 7,912,692
2018-07-13 2018-07-11 25.178 273,625 -13,722 0.02% 6,889,270
2018-07-11 2018-07-09 25.579 287,347 +2,744 0.02% 7,349,929
2018-07-09 2018-07-05 25.214 284,603 +4,117 0.02% 7,176,041
2018-07-06 2018-07-04 25.579 280,486 -4,117 0.02% 7,174,434
2018-07-05 2018-07-03 25.907 284,603 +15,095 0.02% 7,373,071
2018-07-04 2018-06-29 25.433 269,508 -43,912 0.02% 6,854,353
2018-06-29 2018-06-27 25.141 313,420 -29,915 0.02% 7,879,799
2018-06-28 2018-06-26 25.068 343,335 +1,372 0.02% 8,606,883
2018-06-27 2018-06-25 25.506 341,963 -21,956 0.02% 8,722,009
2018-06-26 2018-06-22 26.016 363,919 -1,372 0.02% 9,467,652
2018-06-25 2018-06-21 26.052 365,291 +38,423 0.02% 9,516,656
2018-06-22 2018-06-20 26.016 326,868 +50,773 0.02% 8,503,740
2018-06-21 2018-06-19 25.651 276,095 +1,372 0.02% 7,082,239
2018-06-20 2018-06-15 25.761 274,723 -107,035 0.02% 7,077,075
2018-06-19 2018-06-14 25.870 381,758 +35,679 0.02% 9,876,109
2018-06-15 2018-06-13 25.870 346,079 +52,145 0.02% 8,953,090
2018-06-14 2018-06-12 25.579 293,934 -31,562 0.02% 7,518,415
2018-06-13 2018-06-11 25.360 325,496 -52,855 0.02% 8,254,566
2018-06-12 2018-06-08 25.506 378,351 -146,120 0.02% 9,650,110
2018-06-11 2018-06-07 25.506 524,471 +240,417 0.03% 13,377,005
2018-06-08 2018-06-06 25.324 284,054 -2,745 0.02% 7,193,249
2018-06-06 2018-06-04 24.595 286,799 +2,745 0.02% 7,053,761
2018-06-05 2018-06-01 24.449 284,054 +6,038 0.02% 6,944,849
2018-06-04 2018-05-31 24.413 278,016 -5,764 0.02% 6,787,095
2018-06-01 2018-05-30 24.158 283,780 -1,372 0.02% 6,855,430
2018-05-30 2018-05-28 24.340 285,152 +4,117 0.02% 6,940,524
2018-05-29 2018-05-25 24.121 281,035 -2,745 0.02% 6,778,877
2018-05-28 2018-05-24 24.121 283,780 +5,489 0.02% 6,845,090
2018-05-25 2018-05-23 24.158 278,291 +3,843 0.02% 6,722,829
2018-05-24 2018-05-21 24.194 274,448 -51,322 0.02% 6,639,991
2018-05-23 2018-05-18 24.267 325,770 -9,606 0.02% 7,905,415
2018-05-21 2018-05-17 23.830 335,376 -1,372 0.02% 7,991,882
2018-05-18 2018-05-16 24.230 336,748 -2,745 0.02% 8,159,547
2018-05-17 2018-05-15 24.522 339,493 +2,745 0.02% 8,325,019
2018-05-16 2018-05-14 24.376 336,748 +8,233 0.02% 8,208,627
2018-05-15 2018-05-11 24.158 328,515 +2,745 0.02% 7,936,118
2018-05-14 2018-05-10 23.647 325,770 +2,744 0.02% 7,703,625
2018-05-11 2018-05-09 23.647 323,026 -5,489 0.02% 7,638,737
2018-05-10 2018-05-08 23.830 328,515 -1,372 0.02% 7,828,387
2018-05-09 2018-05-07 23.356 329,887 -6,532 0.02% 7,704,822
2018-05-08 2018-05-04 23.392 336,419 -39,795 0.02% 7,869,641
2018-05-07 2018-05-03 23.538 376,214 +98,802 0.02% 8,855,372
2018-05-04 2018-05-02 24.085 277,412 -43,912 0.02% 6,681,378
2018-05-03 2018-04-30 24.194 321,324 +5,489 0.02% 7,774,109
2018-05-02 2018-04-27 23.429 315,835 +1,372 0.02% 7,399,640
2018-04-30 2018-04-26 23.320 314,463 -69,984 0.02% 7,333,122
2018-04-27 2018-04-25 23.502 384,447 +61,202 0.02% 9,035,154
2018-04-26 2018-04-24 23.684 323,245 -64,551 0.02% 7,655,693
2018-04-25 2018-04-23 23.793 387,796 -4,116 0.02% 9,226,901
2018-04-24 2018-04-20 23.902 391,912 -1,373 0.02% 9,367,674
2018-04-23 2018-04-19 24.048 393,285 +5,489 0.02% 9,457,812
2018-04-20 2018-04-18 23.866 387,796 -2,744 0.02% 9,255,161
2018-04-19 2018-04-17 23.575 390,540 -9,606 0.02% 9,206,810
2018-04-18 2018-04-16 24.230 400,146 -2,744 0.02% 9,695,707
2018-04-17 2018-04-13 24.376 402,890 -5,489 0.02% 9,820,915
2018-04-16 2018-04-12 24.121 408,379 -2,566,916 0.02% 9,850,556
2018-04-13 2018-04-11 24.595 2,975,295 -8,233 0.18% 73,176,758
2018-04-12 2018-04-10 25.294 2,983,528 +12,350 0.18% 75,464,311
2018-04-11 2018-04-09 25.071 2,971,178 +42,452 0.18% 74,491,742
2018-04-10 2018-04-06 25.071 2,928,726 +2,656,376 0.18% 73,427,409
2018-04-09 2018-04-04 24.553 272,350 -2,701 0.02% 6,687,006
2018-04-06 2018-04-03 24.738 275,051 -4,050 0.02% 6,804,253
2018-04-04 2018-03-29 24.886 279,101 -271,379 0.02% 6,945,787
2018-04-03 2018-03-28 24.997 550,480 +2,701 0.03% 13,760,560
2018-03-28 2018-03-26 25.146 547,779 +170,117 0.03% 13,774,186
2018-03-27 2018-03-23 25.405 377,662 +2,701 0.02% 9,594,408
2018-03-26 2018-03-22 25.479 374,961 -10,801 0.02% 9,553,562
2018-03-23 2018-03-21 25.590 385,762 -1,351 0.02% 9,871,617
2018-03-22 2018-03-20 25.664 387,113 -186,319 0.02% 9,934,861
2018-03-21 2018-03-19 25.775 573,432 -4,050 0.04% 14,780,256
2018-03-20 2018-03-16 25.701 577,482 +160,026 0.04% 14,841,873
2018-03-19 2018-03-15 25.331 417,456 +124,205 0.03% 10,574,445
2018-03-16 2018-03-14 25.034 293,251 -26,354 0.02% 7,341,368
2018-03-15 2018-03-13 25.368 319,605 -451 0.02% 8,107,649
2018-03-14 2018-03-12 25.368 320,056 +8,551 0.02% 8,119,090
2018-03-13 2018-03-09 25.071 311,505 +13,502 0.02% 7,809,882
2018-03-12 2018-03-08 24.701 298,003 +4,050 0.02% 7,361,008
2018-03-09 2018-03-07 24.479 293,953 -332,135 0.02% 7,195,652
2018-03-08 2018-03-06 24.553 626,088 +9,451 0.04% 15,372,330
2018-03-07 2018-03-05 24.442 616,637 -1,196,225 0.04% 15,071,772
2018-03-02 2018-02-28 25.146 1,812,862 -2,700 0.11% 45,585,352
2018-03-01 2018-02-27 24.960 1,815,562 -2,700 0.11% 45,317,065
2018-02-28 2018-02-26 24.997 1,818,262 -2,701 0.11% 45,451,794
2018-02-27 2018-02-23 24.479 1,820,963 +2,701 0.11% 44,575,207
2018-02-26 2018-02-22 23.886 1,818,262 +10,801 0.11% 43,431,714
2018-02-23 2018-02-21 23.849 1,807,461 +1,350 0.11% 43,106,781
2018-02-22 2018-02-20 23.923 1,806,111 +5,401 0.11% 43,208,356
2018-02-20 2018-02-13 23.590 1,800,710 -4,051 0.11% 42,478,972
2018-02-13 2018-02-09 23.701 1,804,761 +2,700 0.11% 42,775,044
2018-02-12 2018-02-08 23.923 1,802,061 +2,701 0.11% 43,111,466
2018-02-09 2018-02-07 23.701 1,799,360 -3,298 0.11% 42,647,033
2018-02-08 2018-02-06 23.997 1,802,658 +116,454 0.11% 43,259,265
2018-02-07 2018-02-05 24.553 1,686,204 +2,956 0.10% 41,401,343
2018-02-06 2018-02-02 24.812 1,683,248 +1,350 0.10% 41,765,117
2018-02-05 2018-02-01 24.960 1,681,898 -9,451 0.10% 41,980,764
2018-02-02 2018-01-31 24.849 1,691,349 -1,350 0.11% 42,028,757
2018-02-01 2018-01-30 25.034 1,692,699 -9,451 0.11% 42,375,733
2018-01-31 2018-01-29 25.108 1,702,150 -1,350 0.11% 42,738,405
2018-01-30 2018-01-26 25.183 1,703,500 -1,350 0.11% 42,898,474
2018-01-29 2018-01-25 24.960 1,704,850 -2,701 0.11% 42,553,654
2018-01-26 2018-01-24 24.886 1,707,551 -2,700 0.11% 42,494,600
2018-01-25 2018-01-23 24.997 1,710,251 -2,700 0.11% 42,751,801
2018-01-24 2018-01-22 24.738 1,712,951 -5,401 0.11% 42,375,242
2018-01-22 2018-01-18 24.553 1,718,352 -4,050 0.11% 42,190,673
2018-01-18 2018-01-16 24.664 1,722,402 +110,711 0.11% 42,481,470
2018-01-17 2018-01-15 24.368 1,611,691 +93,160 0.10% 39,273,397
2018-01-16 2018-01-12 24.405 1,518,531 +88,658 0.09% 37,059,527
2018-01-15 2018-01-11 24.516 1,429,873 +90,911 0.09% 35,054,699
2018-01-12 2018-01-10 24.664 1,338,962 -18,902 0.08% 33,024,273
2018-01-11 2018-01-09 24.738 1,357,864 +52,655 0.08% 33,591,046
2018-01-10 2018-01-08 24.590 1,305,209 -75,607 0.08% 32,095,115
2018-01-09 2018-01-05 23.701 1,380,816 -28,356 0.09% 32,727,029
2018-01-08 2018-01-04 23.331 1,409,172 -24,300 0.09% 32,877,239
2018-01-05 2018-01-03 23.183 1,433,472 -490,749 0.09% 33,231,836
2018-01-04 2018-01-02 22.738 1,924,221 -1,350 0.12% 43,753,632
2018-01-03 2017-12-29 22.516 1,925,571 +126,913 0.12% 43,356,469
2018-01-02 2017-12-28 22.627 1,798,658 +18,902 0.11% 40,698,705
2017-12-29 2017-12-27 22.590 1,779,756 +6,750 0.11% 40,205,095
2017-12-28 2017-12-22 22.553 1,773,006 +25,653 0.11% 39,986,951
2017-12-27 2017-12-21 22.331 1,747,353 +32,404 0.11% 39,020,134
2017-12-22 2017-12-20 22.627 1,714,949 +130,963 0.11% 38,804,600
2017-12-21 2017-12-19 22.924 1,583,986 +28,353 0.10% 36,310,546
2017-12-20 2017-12-18 23.331 1,555,633 +10,801 0.10% 36,294,305
2017-12-19 2017-12-15 23.331 1,544,832 +967 0.10% 36,042,308
2017-12-18 2017-12-14 23.109 1,543,865 +50,339 0.10% 35,676,702
2017-12-15 2017-12-13 22.924 1,493,526 +32,403 0.09% 34,236,884
2017-12-14 2017-12-12 22.590 1,461,123 +114,762 0.09% 33,007,103
2017-12-13 2017-12-11 22.590 1,346,361 +51,305 0.08% 30,414,603
2017-12-12 2017-12-08 22.701 1,295,056 +30,514 0.08% 29,399,491
2017-12-11 2017-12-07 22.849 1,264,542 +74,798 0.08% 28,894,103
2017-12-08 2017-12-06 23.183 1,189,744 +129,613 0.07% 27,581,549
2017-12-07 2017-12-05 23.775 1,060,131 +97,210 0.07% 25,204,922
2017-12-06 2017-12-04 23.812 962,921 +12,152 0.06% 22,929,386
2017-12-05 2017-12-01 23.997 950,769 +82,358 0.06% 22,816,068
2017-12-04 2017-11-30 23.553 868,411 +104,772 0.05% 20,453,763
2017-12-01 2017-11-29 23.590 763,639 +59,945 0.05% 18,014,339
2017-11-30 2017-11-28 23.812 703,694 +218,723 0.04% 16,756,589
2017-11-29 2017-11-27 23.812 484,971 -4,050 0.03% 11,548,286
2017-11-28 2017-11-24 23.812 489,021 +2,700 0.03% 11,644,726
2017-11-27 2017-11-23 23.701 486,321 +132,314 0.03% 11,526,403
2017-11-24 2017-11-22 23.627 354,007 +58,056 0.02% 8,364,179
2017-11-23 2017-11-21 23.627 295,951 +1,350 0.02% 6,992,481
2017-11-22 2017-11-20 23.738 294,601 -9,451 0.02% 6,993,314
2017-11-21 2017-11-17 23.960 304,052 -22,952 0.02% 7,285,224
2017-11-20 2017-11-16 23.886 327,004 -6,751 0.02% 7,810,945
2017-11-17 2017-11-15 24.072 333,755 -446,897 0.02% 8,034,002
2017-11-16 2017-11-14 24.183 780,652 -6,750 0.05% 18,878,238
2017-11-15 2017-11-13 24.331 787,402 +299,937 0.05% 19,158,110
2017-11-14 2017-11-10 24.627 487,465 +12,151 0.03% 12,004,826
2017-11-13 2017-11-09 24.960 475,314 +2,700 0.03% 11,864,004
2017-11-10 2017-11-08 24.960 472,614 +5,401 0.03% 11,796,611
2017-11-09 2017-11-07 24.960 467,213 +1,350 0.03% 11,661,800
2017-11-08 2017-11-06 24.849 465,863 +5,401 0.03% 11,576,347
2017-11-07 2017-11-03 24.997 460,462 +10,801 0.03% 11,510,345
2017-11-06 2017-11-02 24.886 449,661 +24,302 0.03% 11,190,392
2017-11-03 2017-11-01 24.960 425,359 +24,303 0.03% 10,617,110
2017-11-02 2017-10-31 24.960 401,056 +190,164 0.02% 10,010,498
2017-11-01 2017-10-30 24.923 210,892 -764,180 0.01% 5,256,128
2017-10-31 2017-10-27 25.034 975,072 +4,050 0.06% 24,410,359
2017-10-30 2017-10-26 25.034 971,022 -339,876 0.06% 24,308,970
2017-10-27 2017-10-25 25.108 1,310,898 +1,801 0.08% 32,914,661
2017-10-26 2017-10-24 25.183 1,309,097 -2,700 0.08% 32,966,401
2017-10-25 2017-10-23 25.183 1,311,797 -5,401 0.08% 33,034,393
2017-10-24 2017-10-20 25.331 1,317,198 -4,050 0.08% 33,365,524
2017-10-23 2017-10-19 25.146 1,321,248 -99,911 0.08% 33,223,464
2017-10-20 2017-10-18 25.220 1,421,159 -4,050 0.09% 35,841,037
2017-10-17 2017-10-13 25.183 1,425,209 -4,051 0.09% 35,890,397
2017-10-16 2017-10-12 25.108 1,429,260 +8,101 0.09% 35,886,551
2017-10-12 2017-10-10 25.108 1,421,159 +5,401 0.09% 35,683,147
2017-10-10 2017-10-06 25.368 1,415,758 -3,331 0.09% 35,914,546
2017-10-09 2017-10-04 25.405 1,419,089 -23,672 0.09% 36,051,600
2017-10-06 2017-10-03 25.220 1,442,761 -5,401 0.09% 36,385,831
2017-10-03 2017-09-28 25.071 1,448,162 +4,051 0.09% 36,307,522
2017-09-29 2017-09-27 25.071 1,444,111 +4,050 0.09% 36,205,957
2017-09-28 2017-09-26 24.923 1,440,061 +1,350 0.09% 35,891,098
2017-09-25 2017-09-21 25.590 1,438,711 -289,891 0.09% 36,816,492
2017-09-22 2017-09-20 25.738 1,728,602 -32,403 0.11% 44,490,840
2017-09-21 2017-09-19 25.812 1,761,005 -20,252 0.11% 45,455,261
2017-09-20 2017-09-18 25.812 1,781,257 -346,513 0.11% 45,978,008
2017-09-19 2017-09-15 25.849 2,127,770 -1,448,635 0.13% 55,001,039
2017-09-18 2017-09-14 26.182 3,576,405 +535,077 0.22% 93,639,028
2017-09-15 2017-09-13 25.960 3,041,328 -41,855 0.19% 78,953,624
2017-09-14 2017-09-12 25.923 3,083,183 -43,204 0.19% 79,926,010
2017-09-13 2017-09-11 25.923 3,126,387 -116,112 0.19% 81,045,996
2017-09-12 2017-09-08 25.886 3,242,499 -167,919 0.20% 83,935,913
2017-09-11 2017-09-07 25.738 3,410,418 -22,451 0.21% 87,777,500
2017-09-08 2017-09-06 25.738 3,432,869 +122,863 0.21% 88,355,345
2017-09-07 2017-09-05 26.484 3,310,006 -51,306 0.21% 87,662,328
2017-09-06 2017-09-04 26.484 3,361,312 +340,496 0.21% 89,021,118
2017-09-05 2017-09-01 26.446 3,020,816 +218,283 0.19% 79,889,929
2017-09-04 2017-08-31 26.522 2,802,533 +2,692,913 0.18% 74,327,673
2017-09-01 2017-08-30 26.108 109,620 +17,303 0.01% 2,862,000
2017-08-31 2017-08-29 26.071 92,317 -183,677 0.01% 2,406,779
2017-08-30 2017-08-28 26.146 275,994 +1,331 0.02% 7,216,124
2017-08-29 2017-08-25 26.108 274,663 -3,993 0.02% 7,171,006
2017-08-28 2017-08-24 26.071 278,656 -284,619 0.02% 7,264,788
2017-08-25 2017-08-22 26.108 563,275 -1,020,870 0.04% 14,706,197
2017-08-24 2017-08-21 26.071 1,584,145 +18,634 0.10% 41,299,948
2017-08-22 2017-08-18 26.108 1,565,511 +33,275 0.10% 40,872,954
2017-08-21 2017-08-17 26.146 1,532,236 +2,044 0.10% 40,061,758
2017-08-18 2017-08-16 26.334 1,530,192 -713 0.10% 40,295,732
2017-08-17 2017-08-15 26.184 1,530,905 +82,521 0.10% 40,084,468
2017-08-16 2017-08-14 26.296 1,448,384 +61,226 0.09% 38,087,008
2017-08-15 2017-08-11 26.184 1,387,158 +254,219 0.09% 36,320,667
2017-08-14 2017-08-10 26.484 1,132,939 +284,832 0.07% 30,004,801
2017-08-11 2017-08-09 26.747 848,107 +126,444 0.05% 22,684,319
2017-08-10 2017-08-08 26.296 721,663 +3,993 0.05% 18,977,001
2017-08-09 2017-08-07 26.371 717,670 -9,317 0.05% 18,925,920
2017-08-08 2017-08-04 26.184 726,987 +1,825 0.05% 19,035,072
2017-08-07 2017-08-03 26.221 725,162 +6,161 0.05% 19,014,529
2017-08-04 2017-08-02 26.296 719,001 -2,662 0.05% 18,907,001
2017-08-03 2017-08-01 26.146 721,663 +7,986 0.05% 18,868,561
2017-08-02 2017-07-31 26.033 713,677 +1,331 0.04% 18,579,330
2017-08-01 2017-07-28 25.958 712,346 +10,648 0.04% 18,491,159
2017-07-31 2017-07-27 25.958 701,698 +2,662 0.04% 18,214,757
2017-07-28 2017-07-26 26.033 699,036 +2,662 0.04% 18,198,177
2017-07-27 2017-07-25 26.146 696,374 +2,662 0.04% 18,207,356
2017-07-26 2017-07-24 26.184 693,712 -2,662 0.04% 18,163,816
2017-07-25 2017-07-21 26.146 696,374 -2,662 0.04% 18,207,356
2017-07-24 2017-07-20 26.371 699,036 +65,218 0.04% 18,434,517
2017-07-21 2017-07-19 26.334 633,818 +13,310 0.04% 16,690,821
2017-07-20 2017-07-18 26.071 620,508 +57,233 0.04% 16,177,148
2017-07-19 2017-07-17 26.071 563,275 +22,627 0.04% 14,685,037
2017-07-18 2017-07-14 26.184 540,648 -2,662 0.03% 14,156,063
2017-07-17 2017-07-13 26.108 543,310 +2,662 0.03% 14,184,943
2017-07-14 2017-07-12 25.921 540,648 +55,901 0.03% 14,013,893
2017-07-13 2017-07-11 25.883 484,747 +87,846 0.03% 12,546,698
2017-07-12 2017-07-10 25.845 396,901 +96,325 0.02% 10,258,072
2017-07-11 2017-07-07 25.883 300,576 +2,168 0.02% 7,779,803
2017-07-10 2017-07-06 25.996 298,408 -33,275 0.02% 7,757,319
2017-07-07 2017-07-05 25.770 331,683 -6,655 0.02% 8,547,565
2017-07-06 2017-07-04 25.658 338,338 +21,296 0.02% 8,680,937
2017-07-05 2017-07-03 25.733 317,042 +31,944 0.02% 8,158,353
2017-07-04 2017-06-30 25.658 285,098 +51,908 0.02% 7,314,927
2017-07-03 2017-06-29 25.620 233,190 -17,302 0.01% 5,974,333
2017-06-30 2017-06-28 25.620 250,492 +30,612 0.02% 6,417,610
2017-06-29 2017-06-27 25.695 219,880 +5,324 0.01% 5,649,850
2017-06-28 2017-06-26 25.733 214,556 -76,705 0.01% 5,521,109
2017-06-27 2017-06-23 25.545 291,261 -236,077 0.02% 7,440,230
2017-06-26 2017-06-22 25.620 527,338 -89,177 0.03% 13,510,411
2017-06-23 2017-06-21 25.582 616,515 -2,662 0.04% 15,771,967
2017-06-22 2017-06-20 25.770 619,177 +1,331 0.04% 15,956,368
2017-06-21 2017-06-19 25.883 617,846 -167,704 0.04% 15,991,697
2017-06-20 2017-06-16 25.996 785,550 -10,434 0.05% 20,420,907
2017-06-19 2017-06-15 25.695 795,984 -872,013 0.05% 20,452,930
2017-06-16 2017-06-14 25.958 1,667,997 +7,149 0.10% 43,298,058
2017-06-15 2017-06-13 25.996 1,660,848 -7,149 0.10% 43,174,875
2017-06-14 2017-06-12 26.033 1,667,997 -22,627 0.10% 43,423,378
2017-06-13 2017-06-09 26.259 1,690,624 -260,874 0.11% 44,393,492
2017-06-12 2017-06-08 26.409 1,951,498 -3,993 0.12% 51,536,929
2017-06-09 2017-06-07 26.108 1,955,491 -270,191 0.12% 51,054,700
2017-06-08 2017-06-06 26.184 2,225,682 +2,662 0.14% 58,276,169
2017-06-07 2017-06-05 25.845 2,223,020 +3,993 0.14% 57,454,879
2017-06-06 2017-06-02 25.996 2,219,027 -11,979 0.14% 57,685,118
2017-06-02 2017-05-31 25.770 2,231,006 +10,648 0.14% 57,493,660
2017-06-01 2017-05-29 26.108 2,220,358 -14,236 0.14% 57,969,948
2017-05-29 2017-05-25 26.108 2,234,594 +3,993 0.14% 58,341,627
2017-05-26 2017-05-24 25.996 2,230,601 +1,331 0.14% 57,985,992
2017-05-25 2017-05-23 25.921 2,229,270 +97,162 0.14% 57,783,902
2017-05-24 2017-05-22 25.582 2,132,108 +61,226 0.13% 54,544,556
2017-05-23 2017-05-19 25.057 2,070,882 +8,480 0.13% 51,889,118
2017-05-22 2017-05-18 24.981 2,062,402 -20,459 0.13% 51,521,686
2017-05-19 2017-05-17 25.057 2,082,861 +6,655 0.13% 52,189,270
2017-05-18 2017-05-16 24.869 2,076,206 -6,655 0.13% 51,632,545
2017-05-17 2017-05-15 25.019 2,082,861 +11,979 0.13% 52,111,026
2017-05-16 2017-05-12 25.094 2,070,882 -9,317 0.13% 51,966,913
2017-05-15 2017-05-11 24.831 2,080,199 +239,578 0.13% 51,653,701
2017-05-12 2017-05-10 24.681 1,840,621 +7,986 0.12% 45,428,128
2017-05-11 2017-05-09 24.643 1,832,635 -6,655 0.11% 45,162,182
2017-05-10 2017-05-08 24.531 1,839,290 -2,662 0.12% 45,118,899
2017-05-09 2017-05-05 24.606 1,841,952 +145,572 0.12% 45,322,589
2017-05-08 2017-05-04 24.643 1,696,380 -494 0.11% 41,804,409
2017-05-05 2017-05-02 24.681 1,696,874 +1,331 0.11% 41,880,327
2017-05-04 2017-04-28 24.794 1,695,543 -2,662 0.11% 42,038,561
2017-05-02 2017-04-27 24.906 1,698,205 -151,733 0.11% 42,295,946
2017-04-28 2017-04-26 24.944 1,849,938 -9,317 0.12% 46,144,544
2017-04-26 2017-04-24 24.606 1,859,255 -3,993 0.12% 45,748,342
2017-04-25 2017-04-21 24.493 1,863,248 -2,661 0.12% 45,636,608
2017-04-24 2017-04-20 24.531 1,865,909 -4,460 0.12% 45,771,879
2017-04-21 2017-04-19 24.418 1,870,369 +550,964 0.12% 45,670,499
2017-04-20 2017-04-18 24.718 1,319,405 +3,993 0.08% 32,613,629
2017-04-19 2017-04-13 24.981 1,315,412 -1,857,137 0.08% 32,860,831
2017-04-18 2017-04-12 24.756 3,172,549 +6,655 0.20% 78,539,631
2017-04-13 2017-04-11 24.906 3,165,894 -3,993 0.20% 78,850,600
2017-04-12 2017-04-10 25.815 3,169,887 +2,662 0.20% 81,829,638
2017-04-11 2017-04-07 25.738 3,167,225 +55,466 0.20% 81,519,023
2017-04-10 2017-04-06 25.815 3,111,759 +1,309 0.20% 80,329,082
2017-04-07 2017-04-05 25.967 3,110,450 +2,619 0.20% 80,770,411
2017-04-06 2017-04-03 25.891 3,107,831 +47,136 0.20% 80,465,042
2017-04-05 2017-03-31 25.738 3,060,695 -6,547 0.20% 78,777,121
2017-03-31 2017-03-29 25.662 3,067,242 -2,618 0.20% 78,711,369
2017-03-30 2017-03-28 25.815 3,069,860 -5,238 0.20% 79,247,472
2017-03-29 2017-03-27 25.509 3,075,098 +27,496 0.20% 78,443,250
2017-03-28 2017-03-24 25.624 3,047,602 +1,645,307 0.19% 78,090,989
2017-03-27 2017-03-23 25.395 1,402,295 +1,310 0.09% 35,610,755
2017-03-24 2017-03-22 25.662 1,400,985 +1,309 0.09% 35,951,988
2017-03-23 2017-03-21 25.891 1,399,676 +6,547 0.09% 36,239,097
2017-03-22 2017-03-20 26.082 1,393,129 +7,856 0.09% 36,335,588
2017-03-21 2017-03-17 26.044 1,385,273 +5,643 0.09% 36,077,788
2017-03-20 2017-03-16 26.655 1,379,630 -3,025 0.09% 36,773,774
2017-03-17 2017-03-15 26.846 1,382,655 -2,618 0.09% 37,118,405
2017-03-15 2017-03-13 26.998 1,385,273 -2,619 0.09% 37,400,287
2017-03-14 2017-03-10 26.731 1,387,892 +3,928 0.09% 37,099,996
2017-03-13 2017-03-09 26.655 1,383,964 +15,712 0.09% 36,889,296
2017-03-10 2017-03-08 26.731 1,368,252 +9,165 0.09% 36,574,996
2017-03-09 2017-03-07 26.884 1,359,087 +10,475 0.09% 36,537,605
2017-03-08 2017-03-06 26.922 1,348,612 -2,619 0.09% 36,307,495
2017-03-07 2017-03-03 26.922 1,351,231 +5,237 0.09% 36,378,004
2017-03-06 2017-03-02 27.189 1,345,994 +2,619 0.09% 36,596,813
2017-03-03 2017-03-01 27.113 1,343,375 -579 0.09% 36,423,004
2017-03-02 2017-02-28 27.151 1,343,954 -4,658 0.09% 36,490,025
2017-03-01 2017-02-27 27.342 1,348,612 -3,928 0.09% 36,873,995
2017-02-28 2017-02-24 27.304 1,352,540 -3,928 0.09% 36,929,745
2017-02-27 2017-02-23 27.266 1,356,468 +259,248 0.09% 36,985,195
2017-02-24 2017-02-22 27.075 1,097,220 -3,928 0.07% 29,707,089
2017-02-23 2017-02-21 26.922 1,101,148 -6,547 0.07% 29,645,240
2017-02-22 2017-02-20 27.075 1,107,695 -2,619 0.07% 29,990,699
2017-02-21 2017-02-17 27.113 1,110,314 +1,310 0.07% 30,104,008
2017-02-20 2017-02-16 27.189 1,109,004 +822 0.07% 30,153,190
2017-02-17 2017-02-15 27.189 1,108,182 -3,441 0.07% 30,130,840
2017-02-16 2017-02-14 26.998 1,111,623 -2,619 0.07% 30,012,149
2017-02-14 2017-02-10 26.617 1,114,242 -5,237 0.07% 29,657,358
2017-02-13 2017-02-09 26.273 1,119,479 +1,309 0.07% 29,411,999
2017-02-10 2017-02-08 26.349 1,118,170 -5,237 0.07% 29,463,008
2017-02-09 2017-02-07 26.235 1,123,407 -1,309 0.07% 29,472,299
2017-02-08 2017-02-06 26.158 1,124,716 +3,928 0.07% 29,420,740
2017-02-07 2017-02-03 26.158 1,120,788 +3,359 0.07% 29,317,990
2017-02-06 2017-02-02 26.197 1,117,429 +1,878 0.07% 29,272,796
2017-02-03 2017-02-01 26.197 1,115,551 -37,971 0.07% 29,223,599
2017-02-02 2017-01-27 26.158 1,153,522 +2,619 0.07% 30,174,259
2017-02-01 2017-01-25 26.120 1,150,903 +7,856 0.07% 30,061,800
2017-01-26 2017-01-24 26.044 1,143,047 -6,547 0.07% 29,769,300
2017-01-25 2017-01-23 26.044 1,149,594 +1,310 0.07% 29,939,808
2017-01-24 2017-01-20 26.197 1,148,284 +666,450 0.07% 30,081,091
2017-01-23 2017-01-19 26.311 481,834 +5,237 0.03% 12,677,593
2017-01-20 2017-01-18 26.540 476,597 +314,240 0.03% 12,649,002
2017-01-19 2017-01-17 26.311 162,357 +86,416 0.01% 4,271,795
2017-01-18 2017-01-16 26.235 75,941 +7,856 0.00% 1,992,293
2017-01-17 2017-01-13 26.311 68,085 +1,309 0.00% 1,791,393
2017-01-12 2017-01-10 26.158 66,776 +3,928 0.00% 1,746,752
2017-01-10 2017-01-06 25.929 62,848 +1,309 0.00% 1,629,601
2017-01-06 2017-01-04 25.776 61,539 +2,619 0.00% 1,586,260
2017-01-05 2017-01-03 25.776 58,920 -11,784 0.00% 1,518,751
2017-01-04 2016-12-30 25.471 70,704 +9,165 0.00% 1,800,902
2016-12-28 2016-12-22 25.089 61,539 +1,689 0.00% 1,543,960
2016-12-23 2016-12-21 25.166 59,850 -1,689 0.00% 1,506,155
2016-12-21 2016-12-19 25.166 61,539 +1,310 0.00% 1,548,660
2016-12-20 2016-12-16 25.395 60,229 -2,829 0.00% 1,529,493
2016-12-19 2016-12-15 25.471 63,058 -14,193 0.00% 1,606,150
2016-12-13 2016-12-09 25.967 77,251 +2,619 0.00% 2,006,010
2016-12-09 2016-12-07 25.967 74,632 +2,619 0.00% 1,938,002
2016-12-08 2016-12-06 26.006 72,013 +1,309 0.00% 1,872,743
2016-12-07 2016-12-05 25.929 70,704 +1,309 0.00% 1,833,302
2016-12-05 2016-12-01 26.235 69,395 -1,309 0.00% 1,820,560
2016-12-02 2016-11-30 26.044 70,704 +2,619 0.00% 1,841,402
2016-12-01 2016-11-29 25.967 68,085 +1,309 0.00% 1,767,993
2016-11-30 2016-11-28 26.158 66,776 +3,928 0.00% 1,746,752
2016-11-25 2016-11-23 26.387 62,848 +2,619 0.00% 1,658,401
2016-11-24 2016-11-22 26.426 60,229 -7,856 0.00% 1,591,593
2016-11-23 2016-11-21 26.387 68,085 -14,403 0.00% 1,796,593
2016-11-22 2016-11-18 26.464 82,488 -19,640 0.01% 2,182,952
2016-11-21 2016-11-17 26.235 102,128 -5,237 0.01% 2,679,302
2016-11-18 2016-11-16 26.120 107,365 -7,856 0.01% 2,804,394
2016-11-17 2016-11-15 26.158 115,221 -11,784 0.01% 3,013,994
2016-11-15 2016-11-11 26.693 127,005 -23,568 0.01% 3,390,144
2016-11-14 2016-11-10 27.533 150,573 +2,618 0.01% 4,145,744
2016-11-11 2016-11-09 27.228 147,955 +6,547 0.01% 4,028,463
2016-11-10 2016-11-08 27.457 141,408 +7,856 0.01% 3,882,603
2016-11-09 2016-11-07 27.495 133,552 +3,928 0.01% 3,672,003
2016-11-08 2016-11-04 27.495 129,624 +3,928 0.01% 3,564,003
2016-11-07 2016-11-03 27.495 125,696 -2,619 0.01% 3,456,003
2016-11-04 2016-11-02 27.609 128,315 +2,619 0.01% 3,542,712
2016-11-01 2016-10-28 27.800 125,696 -1,309 0.01% 3,494,403
2016-10-31 2016-10-27 27.800 127,005 -525,042 0.01% 3,530,794
2016-10-28 2016-10-26 28.220 652,047 -1,310 0.04% 18,401,088
2016-10-27 2016-10-25 28.450 653,357 +6,547 0.04% 18,587,756
2016-10-26 2016-10-24 28.297 646,810 -2,619 0.04% 18,302,697
2016-10-25 2016-10-20 28.450 649,429 -5,237 0.04% 18,476,006
2016-10-24 2016-10-19 28.335 654,666 +7,856 0.04% 18,549,997
2016-10-20 2016-10-18 28.411 646,810 +3,928 0.04% 18,376,797
2016-10-19 2016-10-17 28.335 642,882 +3,928 0.04% 18,216,097
2016-10-18 2016-10-14 28.450 638,954 +3,928 0.04% 18,177,997
2016-10-17 2016-10-13 28.335 635,026 +3,928 0.04% 17,993,497
2016-10-14 2016-10-12 28.488 631,098 -2,619 0.04% 17,978,596
2016-10-13 2016-10-11 28.641 633,717 +6,547 0.04% 18,150,006
2016-10-12 2016-10-07 28.984 627,170 +3,928 0.04% 18,178,046
2016-10-11 2016-10-06 29.213 623,242 +5,237 0.04% 18,206,996
2016-10-07 2016-10-05 29.061 618,005 +3,928 0.04% 17,959,606
2016-10-06 2016-10-04 29.137 614,077 +2,619 0.04% 17,892,356
2016-10-05 2016-10-03 29.022 611,458 +3,928 0.04% 17,745,996
2016-10-04 2016-09-30 28.793 607,530 +432,603 0.04% 17,492,796
2016-10-03 2016-09-29 29.022 174,927 +9,166 0.01% 5,076,806
2016-09-30 2016-09-28 29.022 165,761 +149,263 0.01% 4,810,787
2016-09-29 2016-09-27 28.946 16,498 +1,310 0.00% 477,552
2016-09-26 2016-09-22 29.290 15,188 +1,309 0.00% 444,853
2016-09-23 2016-09-21 29.175 13,879 +2,619 0.00% 404,922
2016-09-21 2016-09-19 29.328 11,260 -696,041 0.00% 330,232
2016-09-09 2016-09-07 29.595 707,301 -7,856 0.05% 20,932,742
2016-09-08 2016-09-06 30.288 715,157 -2,619 0.05% 21,660,355
2016-09-07 2016-09-05 30.210 717,776 +11,752 0.05% 21,684,149
2016-09-06 2016-09-02 29.707 706,024 -1,292 0.05% 20,974,089
2016-09-05 2016-09-01 29.746 707,316 +694,131 0.05% 21,039,831
2016-08-31 2016-08-29 29.475 13,185 -6,463 0.00% 388,631
2016-08-30 2016-08-26 29.785 19,648 -5,170 0.00% 585,210
2016-08-29 2016-08-25 29.630 24,818 +3,878 0.00% 735,357
2016-08-26 2016-08-24 29.591 20,940 -3,878 0.00% 619,642
2016-08-25 2016-08-23 29.669 24,818 -12,926 0.00% 736,317
2016-08-24 2016-08-22 29.243 37,744 -687,669 0.00% 1,103,754
2016-08-23 2016-08-19 29.475 725,413 +1,293 0.05% 21,381,724
2016-08-22 2016-08-18 30.790 724,120 +7,755 0.05% 22,295,953
2016-08-19 2016-08-17 31.448 716,365 -7,755 0.05% 22,528,243
2016-08-18 2016-08-16 31.564 724,120 +5,170 0.05% 22,856,152
2016-08-17 2016-08-15 31.603 718,950 +1,293 0.05% 22,720,776
2016-08-16 2016-08-12 31.487 717,657 +2,585 0.05% 22,596,634
2016-08-15 2016-08-11 31.293 715,072 -1,293 0.05% 22,376,941
2016-08-12 2016-08-10 31.448 716,365 -1,292 0.05% 22,528,243
2016-08-10 2016-08-08 31.293 717,657 +7,755 0.05% 22,457,834
2016-08-09 2016-08-05 30.984 709,902 -3,877 0.05% 21,995,475
2016-08-08 2016-08-04 30.829 713,779 +3,877 0.05% 22,005,159
2016-08-04 2016-08-01 31.177 709,902 +2,586 0.05% 22,132,775
2016-07-25 2016-07-21 31.873 707,316 -7,756 0.05% 22,544,630
2016-07-22 2016-07-20 31.564 715,072 +6,463 0.05% 22,570,561
2016-07-21 2016-07-19 31.139 708,609 -9,048 0.05% 22,065,053
2016-07-20 2016-07-18 31.216 717,657 -1,722 0.05% 22,402,314
2016-07-19 2016-07-15 30.984 719,379 +2,585 0.05% 22,289,108
2016-07-18 2016-07-14 30.790 716,794 -1,293 0.05% 22,070,382
2016-07-15 2016-07-13 30.597 718,087 -1,292 0.05% 21,971,311
2016-07-14 2016-07-12 30.558 719,379 -1,293 0.05% 21,983,016
2016-07-13 2016-07-11 30.365 720,672 -1,293 0.05% 21,883,144
2016-07-11 2016-07-07 30.094 721,965 +2,586 0.05% 21,726,920
2016-07-06 2016-07-04 30.442 719,379 -2,035 0.05% 21,899,536
2016-07-05 2016-06-30 29.630 721,414 -551 0.05% 21,375,474
2016-07-04 2016-06-29 29.127 721,965 -1,292 0.05% 21,028,754
2016-06-30 2016-06-28 28.895 723,257 +14,218 0.05% 20,898,527
2016-06-28 2016-06-24 29.011 709,039 -1,292 0.05% 20,569,977
2016-06-27 2016-06-23 29.591 710,331 -2,585 0.05% 21,019,609
2016-06-24 2016-06-22 29.514 712,916 +429 0.05% 21,040,949
2016-06-21 2016-06-17 28.586 712,487 +2,585 0.05% 20,366,847
2016-06-14 2016-06-10 29.862 709,902 -18,096 0.05% 21,199,134
2016-06-03 2016-06-01 29.204 727,998 -2,585 0.05% 21,260,798
2016-06-02 2016-05-31 29.088 730,583 -5,171 0.05% 21,251,511
2016-05-31 2016-05-27 28.856 735,754 -3,878 0.05% 21,231,168
2016-05-30 2016-05-26 28.508 739,632 -9,048 0.05% 21,085,582
2016-05-27 2016-05-25 28.237 748,680 -126,676 0.05% 21,140,805
2016-05-26 2016-05-24 27.773 875,356 -100,823 0.06% 24,311,490
2016-05-25 2016-05-23 27.889 976,179 -60,753 0.06% 27,224,954
2016-05-24 2016-05-20 28.005 1,036,932 +82,727 0.07% 29,039,642
2016-05-23 2016-05-19 27.928 954,205 -15,511 0.06% 26,649,024
2016-05-20 2016-05-18 27.967 969,716 -3,878 0.06% 27,119,725
2016-05-19 2016-05-17 27.773 973,594 -215,866 0.06% 27,039,880
2016-05-18 2016-05-16 27.541 1,189,460 -275,326 0.08% 32,759,122
2016-05-17 2016-05-13 27.735 1,464,786 -161,576 0.09% 40,625,223
2016-05-16 2016-05-12 27.773 1,626,362 -156,406 0.11% 45,169,375
2016-05-13 2016-05-11 28.276 1,782,768 -157,698 0.12% 50,409,760
2016-05-12 2016-05-10 28.392 1,940,466 -28,438 0.13% 55,094,027
2016-05-09 2016-05-05 28.856 1,968,904 -1,292 0.13% 56,815,364
2016-05-04 2016-04-29 29.282 1,970,196 -7,756 0.13% 57,690,956
2016-04-29 2016-04-27 29.243 1,977,952 +7,756 0.13% 57,841,556
2016-04-27 2016-04-25 29.398 1,970,196 -1,293 0.13% 57,919,586
2016-04-26 2016-04-22 29.475 1,971,489 +50,412 0.13% 58,110,117
2016-04-22 2016-04-20 29.359 1,921,077 +1,292 0.12% 56,401,281
2016-04-20 2016-04-18 29.398 1,919,785 +104,702 0.12% 56,437,609
2016-04-19 2016-04-15 29.669 1,815,083 +156,406 0.12% 53,851,062
2016-04-18 2016-04-14 29.398 1,658,677 -3,878 0.11% 48,761,588
2016-04-15 2016-04-13 29.088 1,662,555 -18,097 0.11% 48,361,113
2016-04-14 2016-04-12 30.978 1,680,652 +7,756 0.11% 52,062,516
2016-04-13 2016-04-11 30.616 1,672,896 +62,734 0.11% 51,218,109
2016-04-12 2016-04-08 30.295 1,610,162 +325,471 0.11% 48,780,537
2016-04-11 2016-04-07 30.456 1,284,691 +6,231 0.09% 39,126,456
2016-04-07 2016-04-05 30.095 1,278,460 -6,231 0.09% 38,474,985
2016-04-06 2016-04-01 30.295 1,284,691 +1,246 0.09% 38,920,256
2016-03-31 2016-03-29 29.533 1,283,445 +1,246 0.09% 37,904,008
2016-03-30 2016-03-24 29.694 1,282,199 +1,246 0.09% 38,073,010
2016-03-29 2016-03-23 29.854 1,280,953 +104,670 0.09% 38,241,612
2016-03-24 2016-03-22 29.774 1,176,283 +26,167 0.08% 35,022,390
2016-03-22 2016-03-18 29.934 1,150,116 +88,470 0.08% 34,427,900
2016-03-21 2016-03-17 29.894 1,061,646 +12,461 0.07% 31,737,014
2016-03-17 2016-03-15 29.493 1,049,185 +36,136 0.07% 30,943,502
2016-03-16 2016-03-14 29.854 1,013,049 -3,738 0.07% 30,243,597
2016-03-15 2016-03-11 29.493 1,016,787 -12,461 0.07% 29,987,992
2016-03-14 2016-03-10 29.413 1,029,248 +1,246 0.07% 30,272,903
2016-03-11 2016-03-09 29.613 1,028,002 -2,492 0.07% 30,442,504
2016-03-09 2016-03-07 29.373 1,030,494 -1,246 0.07% 30,268,201
2016-03-08 2016-03-04 29.373 1,031,740 -1,246 0.07% 30,304,799
2016-03-04 2016-03-02 28.931 1,032,986 +2,492 0.07% 29,885,447
2016-03-03 2016-03-01 28.450 1,030,494 -3,738 0.07% 29,317,151
2016-03-02 2016-02-29 28.209 1,034,232 -2,492 0.07% 29,174,495
2016-03-01 2016-02-26 28.450 1,036,724 -7,477 0.07% 29,494,392
2016-02-29 2016-02-25 28.209 1,044,201 +3,739 0.07% 29,455,709
2016-02-25 2016-02-23 28.610 1,040,462 -3,739 0.07% 29,767,736
2016-02-24 2016-02-22 28.690 1,044,201 -3,738 0.07% 29,958,510
2016-02-23 2016-02-19 28.088 1,047,939 -3,738 0.07% 29,435,004
2016-02-22 2016-02-18 27.527 1,051,677 -3,738 0.07% 28,949,199
2016-02-19 2016-02-17 27.166 1,055,415 -3,738 0.07% 28,670,944
2016-02-18 2016-02-16 27.687 1,059,153 -2,493 0.07% 29,324,988
2016-02-17 2016-02-15 27.446 1,061,646 -3,738 0.07% 29,138,412
2016-02-16 2016-02-12 26.885 1,065,384 -1,246 0.07% 28,642,507
2016-02-15 2016-02-11 27.085 1,066,630 +1,246 0.07% 28,890,005
2016-02-12 2016-02-05 28.088 1,065,384 +1,246 0.07% 29,925,007
2016-02-11 2016-02-04 27.808 1,064,138 +36,136 0.07% 29,591,109
2016-02-05 2016-02-03 26.764 1,028,002 +4,984 0.07% 27,513,754
2016-02-04 2016-02-02 27.326 1,023,018 +6,231 0.07% 27,955,061
2016-02-03 2016-02-01 27.326 1,016,787 +4,984 0.07% 27,784,792
2016-02-02 2016-01-29 27.647 1,011,803 +6,230 0.07% 27,973,399
2016-02-01 2016-01-28 27.446 1,005,573 -1,246 0.07% 27,599,408
2016-01-29 2016-01-27 27.727 1,006,819 +2,492 0.07% 27,916,406
2016-01-28 2016-01-26 27.366 1,004,327 -49,842 0.07% 27,484,609
2016-01-26 2016-01-22 26.885 1,054,169 +16,199 0.07% 28,340,995
2016-01-25 2016-01-21 26.483 1,037,970 -1,246 0.07% 27,488,991
2016-01-22 2016-01-20 27.647 1,039,216 +2,492 0.07% 28,731,288
2016-01-19 2016-01-15 28.650 1,036,724 -2,492 0.07% 29,702,392
2016-01-18 2016-01-14 28.450 1,039,216 -1,246 0.07% 29,565,288
2016-01-15 2016-01-13 29.212 1,040,462 -23,676 0.07% 30,393,986
2016-01-13 2016-01-11 29.613 1,064,138 -1,246 0.07% 31,512,610
2016-01-12 2016-01-08 30.175 1,065,384 -1,246 0.07% 32,148,008
2016-01-11 2016-01-07 30.175 1,066,630 +8,723 0.07% 32,185,606
2016-01-08 2016-01-06 30.937 1,057,907 -1,246 0.07% 32,728,939
2016-01-07 2016-01-05 30.978 1,059,153 -3,739 0.07% 32,809,987
2016-01-05 2015-12-31 31.780 1,062,892 -42,366 0.07% 33,778,812
2016-01-04 2015-12-29 31.700 1,105,258 +103,423 0.07% 35,036,508
2015-12-30 2015-12-28 31.700 1,001,835 +124,607 0.07% 31,758,015
2015-12-29 2015-12-24 31.860 877,228 -4,984 0.06% 27,948,792
2015-12-28 2015-12-22 31.098 882,212 +21,183 0.06% 27,434,985
2015-12-21 2015-12-17 31.339 861,029 +2,492 0.06% 26,983,537
2015-12-17 2015-12-15 30.897 858,537 -38,628 0.06% 26,526,491
2015-12-16 2015-12-14 31.379 897,165 -38,628 0.06% 28,151,992
2015-12-14 2015-12-10 31.620 935,793 -2,492 0.06% 29,589,394
2015-12-08 2015-12-04 32.382 938,285 -17,445 0.06% 30,383,539
2015-12-07 2015-12-03 32.221 955,730 -3,738 0.06% 30,795,043
2015-12-04 2015-12-02 32.864 959,468 -8,723 0.06% 31,531,487
2015-12-03 2015-12-01 32.302 968,191 +9,969 0.06% 31,274,255
2015-12-02 2015-11-30 31.780 958,222 -2,492 0.06% 30,452,389
2015-12-01 2015-11-27 32.141 960,714 -33,644 0.06% 30,878,535
2015-11-30 2015-11-26 32.221 994,358 -52,335 0.07% 32,039,695
2015-11-27 2015-11-25 32.703 1,046,693 +49,594 0.07% 34,230,007
2015-11-26 2015-11-24 32.864 997,099 +1,246 0.07% 32,768,174
2015-11-23 2015-11-19 32.663 995,853 -9,969 0.07% 32,527,426
2015-11-20 2015-11-18 32.382 1,005,822 -27,413 0.07% 32,570,522
2015-11-19 2015-11-17 32.542 1,033,235 -26,168 0.07% 33,624,050
2015-11-18 2015-11-16 31.860 1,059,403 -16,198 0.07% 33,752,952
2015-11-17 2015-11-13 32.382 1,075,601 -29,906 0.07% 34,830,105
2015-11-13 2015-11-11 32.181 1,105,507 -2,492 0.07% 35,576,721
2015-11-12 2015-11-10 32.382 1,107,999 -7,476 0.07% 35,879,217
2015-11-11 2015-11-09 32.783 1,115,475 -7,477 0.07% 36,568,905
2015-11-10 2015-11-06 32.823 1,122,952 -199,370 0.08% 36,859,085
2015-11-09 2015-11-05 33.305 1,322,322 -2,492 0.09% 44,039,803
2015-11-06 2015-11-04 33.305 1,324,814 +2,492 0.09% 44,122,799
2015-11-05 2015-11-03 32.984 1,322,322 +1,246 0.09% 43,615,323
2015-11-04 2015-11-02 32.984 1,321,076 +2,492 0.09% 43,574,225
2015-11-03 2015-10-30 33.706 1,318,584 +6,231 0.09% 44,444,410
2015-11-02 2015-10-29 33.706 1,312,353 +2,492 0.09% 44,234,387
2015-10-30 2015-10-28 33.786 1,309,861 -4,985 0.09% 44,255,511
2015-10-29 2015-10-27 34.148 1,314,846 -1,246 0.09% 44,898,776
2015-10-28 2015-10-26 34.027 1,316,092 -1,246 0.09% 44,782,894
2015-10-27 2015-10-23 34.188 1,317,338 -1,246 0.09% 45,036,732
2015-10-26 2015-10-22 33.666 1,318,584 -2,492 0.09% 44,391,500
2015-10-23 2015-10-20 32.823 1,321,076 -7,476 0.09% 43,362,185
2015-10-22 2015-10-19 33.144 1,328,552 -8,723 0.09% 44,034,053
2015-10-19 2015-10-15 33.586 1,337,275 +36,136 0.09% 44,913,432
2015-10-16 2015-10-14 33.144 1,301,139 +123,360 0.09% 43,125,466
2015-10-14 2015-10-12 33.345 1,177,779 -3,738 0.08% 39,273,073
2015-10-12 2015-10-08 33.064 1,181,517 +53,581 0.08% 39,065,847
2015-10-09 2015-10-07 32.823 1,127,936 +84,981 0.08% 37,022,677
2015-10-08 2015-10-06 32.783 1,042,955 +8,723 0.07% 34,191,463
2015-10-07 2015-10-05 32.864 1,034,232 -2,492 0.07% 33,988,495
2015-10-06 2015-10-02 32.783 1,036,724 +3,738 0.07% 33,987,190
2015-10-05 2015-09-30 31.981 1,032,986 -2,492 0.07% 33,035,647
2015-10-02 2015-09-29 31.299 1,035,478 -249,213 0.07% 32,408,993
2015-09-30 2015-09-25 31.780 1,284,691 +289,087 0.09% 40,827,606
2015-09-29 2015-09-24 31.419 995,604 +16,199 0.07% 31,280,843
2015-09-25 2015-09-23 32.221 979,405 -208,093 0.07% 31,557,887
2015-09-24 2015-09-22 32.904 1,187,498 +21,183 0.08% 39,073,003
2015-09-23 2015-09-21 32.382 1,166,315 +68,534 0.08% 37,767,606
2015-09-22 2015-09-18 32.342 1,097,781 +68,533 0.07% 35,504,288
2015-09-21 2015-09-17 31.981 1,029,248 +78,502 0.07% 32,916,103
2015-09-17 2015-09-15 31.299 950,746 -12,461 0.06% 29,757,001
2015-09-16 2015-09-14 31.900 963,207 -3,738 0.06% 30,726,763
2015-09-15 2015-09-11 31.860 966,945 +2,492 0.06% 30,807,207
2015-09-14 2015-09-10 31.700 964,453 +1,246 0.06% 30,573,011
2015-09-11 2015-09-09 32.101 963,207 +16,199 0.06% 30,920,013
2015-09-10 2015-09-08 31.995 947,008 +5,709 0.06% 30,299,760
2015-09-09 2015-09-07 30.937 941,299 +35,523 0.06% 29,120,859
2015-09-08 2015-09-04 30.937 905,776 +7,369 0.06% 28,021,888
2015-09-07 2015-09-02 31.344 898,407 -2,456 0.06% 28,159,623
2015-09-02 2015-08-31 31.955 900,863 +2,456 0.06% 28,786,668
2015-09-01 2015-08-28 31.873 898,407 +2,457 0.06% 28,635,046
2015-08-31 2015-08-27 31.873 895,950 +74,927 0.06% 28,556,733
2015-08-28 2015-08-26 30.978 821,023 -15,968 0.06% 25,433,315
2015-08-27 2015-08-25 31.385 836,991 -68,785 0.06% 26,268,674
2015-08-26 2015-08-24 31.466 905,776 -149,854 0.06% 28,501,210
2015-08-25 2015-08-21 33.990 1,055,630 -2,456 0.07% 35,880,723
2015-08-24 2015-08-20 34.275 1,058,086 -1,229 0.07% 36,265,699
2015-08-21 2015-08-19 34.397 1,059,315 -3,685 0.07% 36,437,185
2015-08-19 2015-08-17 34.845 1,063,000 +3,685 0.07% 37,039,918
2015-08-18 2015-08-14 35.089 1,059,315 -1,228 0.07% 37,170,241
2015-08-17 2015-08-13 35.048 1,060,543 +18,938 0.07% 37,170,159
2015-08-14 2015-08-12 35.374 1,041,605 +45,448 0.07% 36,845,616
2015-08-13 2015-08-11 35.618 996,157 +12,283 0.07% 35,481,244
2015-08-12 2015-08-10 35.455 983,874 +3,685 0.07% 34,883,546
2015-08-11 2015-08-07 35.618 980,189 +229,693 0.07% 34,912,493
2015-08-10 2015-08-06 35.415 750,496 +109,320 0.05% 26,578,510
2015-08-07 2015-08-05 35.781 641,176 +7,369 0.04% 22,941,886
2015-08-06 2015-08-04 35.944 633,807 +110,548 0.04% 22,781,417
2015-08-04 2015-07-31 37.084 523,259 +104,406 0.04% 19,404,304
2015-07-31 2015-07-29 37.246 418,853 +105,635 0.03% 15,600,759
2015-07-29 2015-07-27 36.758 313,218 +93,351 0.02% 11,513,237
2015-07-27 2015-07-23 37.613 219,867 +2,457 0.01% 8,269,800
2015-07-24 2015-07-22 37.491 217,410 +1,228 0.01% 8,150,836
2015-07-23 2015-07-21 37.653 216,182 -1,228 0.01% 8,139,997
2015-07-22 2015-07-20 37.409 217,410 +1,228 0.01% 8,133,136
2015-07-21 2015-07-17 37.206 216,182 +4,913 0.01% 8,043,197
2015-07-16 2015-07-14 37.002 211,269 +6,142 0.01% 7,817,406
2015-07-15 2015-07-13 36.758 205,127 -14,740 0.01% 7,540,039
2015-07-14 2015-07-10 36.636 219,867 +14,740 0.01% 8,055,000
2015-07-13 2015-07-09 36.025 205,127 -3,685 0.01% 7,389,739
2015-07-10 2015-07-08 35.211 208,812 -7,370 0.01% 7,352,492
2015-07-09 2015-07-07 36.921 216,182 +2,457 0.01% 7,981,597
2015-07-08 2015-07-06 36.799 213,725 -1,229 0.01% 7,864,783
2015-07-06 2015-07-02 37.328 214,954 -2,456 0.01% 8,023,759
2015-07-03 2015-06-30 37.043 217,410 -2,457 0.01% 8,053,486
2015-07-02 2015-06-29 36.432 219,867 -3,685 0.01% 8,010,250
2015-06-30 2015-06-26 37.002 223,552 -2,457 0.02% 8,271,903
2015-06-29 2015-06-25 37.694 226,009 +2,457 0.02% 8,519,218
2015-06-26 2015-06-24 37.694 223,552 +6,142 0.02% 8,426,603
2015-06-25 2015-06-23 37.938 217,410 +36,849 0.01% 8,248,185
2015-06-24 2015-06-22 37.735 180,561 +7,370 0.01% 6,813,444
2015-06-18 2015-06-16 36.880 173,191 -1,229 0.01% 6,387,288
2015-06-15 2015-06-11 37.776 174,420 -1,228 0.01% 6,588,814
2015-06-11 2015-06-09 38.183 175,648 +1,228 0.01% 6,706,702
2015-06-10 2015-06-08 38.305 174,420 -2,456 0.01% 6,681,114
2015-06-08 2015-06-04 39.363 176,876 -7,370 0.01% 6,962,390
2015-06-04 2015-06-02 39.892 184,246 -2,457 0.01% 7,349,997
2015-06-03 2015-06-01 39.974 186,703 -1,228 0.01% 7,463,212
2015-06-02 2015-05-29 40.096 187,931 -4,913 0.01% 7,535,250
2015-06-01 2015-05-28 40.299 192,844 -9,827 0.01% 7,771,490
2015-05-29 2015-05-27 41.012 202,671 -9,826 0.01% 8,311,887
2015-05-28 2015-05-26 40.381 212,497 +7,370 0.01% 8,580,794
2015-05-27 2015-05-22 39.974 205,127 -1,229 0.01% 8,199,688
2015-05-19 2015-05-15 39.770 206,356 -1,228 0.01% 8,206,815
2015-05-18 2015-05-14 39.526 207,584 -2,457 0.01% 8,204,953
2015-05-15 2015-05-13 39.526 210,041 -8,598 0.01% 8,302,068
2015-05-13 2015-05-11 40.137 218,639 -4,913 0.01% 8,775,412
2015-05-12 2015-05-08 39.933 223,552 -3,685 0.02% 8,927,103
2015-05-11 2015-05-07 39.689 227,237 -2,456 0.02% 9,018,756
2015-05-08 2015-05-06 39.892 229,693 -25,795 0.02% 9,162,982
2015-05-07 2015-05-05 39.974 255,488 -4,913 0.02% 10,212,804
2015-05-04 2015-04-29 39.892 260,401 +2,456 0.02% 10,387,995
2015-04-30 2015-04-28 39.770 257,945 +2,457 0.02% 10,258,519
2015-04-27 2015-04-23 39.974 255,488 +1,228 0.02% 10,212,804
2015-04-23 2015-04-21 40.137 254,260 -8,598 0.02% 10,205,116
2015-04-22 2015-04-20 39.526 262,858 -4,913 0.02% 10,389,710
2015-04-21 2015-04-17 40.462 267,771 +1,228 0.02% 10,834,601
2015-04-20 2015-04-16 40.421 266,543 -40,534 0.02% 10,774,063
2015-04-17 2015-04-15 40.625 307,077 -4,913 0.02% 12,475,008
2015-04-16 2015-04-14 43.201 311,990 -11,055 0.02% 13,478,260
2015-04-15 2015-04-13 42.992 323,045 +8,761 0.02% 13,888,264
2015-04-14 2015-04-10 42.573 314,284 +2,390 0.02% 13,380,114
2015-04-13 2015-04-09 42.469 311,894 +8,365 0.02% 13,245,738
2015-04-10 2015-04-08 41.799 303,529 +2,390 0.02% 12,687,288
2015-04-09 2015-04-02 41.548 301,139 +2,390 0.02% 12,511,788
2015-04-08 2015-04-01 41.757 298,749 +4,780 0.02% 12,474,987
2015-04-02 2015-03-31 41.632 293,969 +5,975 0.02% 12,238,487
2015-04-01 2015-03-30 41.255 287,994 -1,195 0.02% 11,881,286
2015-03-31 2015-03-27 41.088 289,189 +2,390 0.02% 11,882,187
2015-03-26 2015-03-24 40.670 286,799 -2,390 0.02% 11,663,986
2015-03-24 2015-03-20 40.544 289,189 +1,195 0.02% 11,724,887
2015-03-23 2015-03-19 40.753 287,994 -33,460 0.02% 11,736,687
2015-03-20 2015-03-18 40.502 321,454 -15,535 0.02% 13,019,590
2015-03-19 2015-03-17 40.126 336,989 -8,365 0.02% 13,521,891
2015-03-18 2015-03-16 40.209 345,354 -29,875 0.02% 13,886,442
2015-03-17 2015-03-13 40.377 375,229 -2,390 0.03% 15,150,495
2015-03-16 2015-03-12 40.377 377,619 +10,755 0.03% 15,246,995
2015-03-12 2015-03-10 40.670 366,864 -2,390 0.03% 14,920,194
2015-03-09 2015-03-05 40.962 369,254 -1,195 0.03% 15,125,544
2015-03-06 2015-03-04 41.297 370,449 -2,390 0.03% 15,298,494
2015-03-05 2015-03-03 41.172 372,839 -2,390 0.03% 15,350,395
2015-03-02 2015-02-26 40.921 375,229 +2,390 0.03% 15,354,595
2015-02-27 2015-02-25 40.962 372,839 +1,195 0.03% 15,272,395
2015-02-25 2015-02-23 40.921 371,644 +2,390 0.03% 15,207,894
2015-02-24 2015-02-18 40.753 369,254 +2,390 0.03% 15,048,294
2015-02-23 2015-02-16 40.167 366,864 +1,195 0.03% 14,735,994
2015-02-16 2015-02-12 40.084 365,669 +5,975 0.03% 14,657,394
2015-02-13 2015-02-11 40.084 359,694 -2,390 0.03% 14,417,893
2015-02-12 2015-02-10 40.126 362,084 +2,390 0.03% 14,528,844
2015-02-10 2015-02-06 40.084 359,694 +1,195 0.03% 14,417,893
2015-02-05 2015-02-03 39.372 358,499 -1,195 0.03% 14,114,993
2015-02-04 2015-02-02 39.624 359,694 -1,195 0.03% 14,252,344
2015-01-30 2015-01-28 39.498 360,889 +101,575 0.03% 14,254,394
2015-01-27 2015-01-23 39.498 259,314 +2,390 0.02% 10,242,384
2015-01-26 2015-01-22 38.954 256,924 +1,195 0.02% 10,008,234
2015-01-22 2015-01-20 39.205 255,729 -1,195 0.02% 10,025,884
2015-01-16 2015-01-14 39.247 256,924 +2,390 0.02% 10,083,484
2015-01-15 2015-01-13 39.038 254,534 -1,195 0.02% 9,936,434
2015-01-14 2015-01-12 38.954 255,729 -8,365 0.02% 9,961,684
2015-01-13 2015-01-09 38.787 264,094 -13,145 0.02% 10,243,335
2015-01-08 2015-01-06 38.243 277,239 -1,195 0.02% 10,602,386
2015-01-07 2015-01-05 38.536 278,434 +1,195 0.02% 10,729,636
2015-01-06 2015-01-02 38.661 277,239 -20,315 0.02% 10,718,386
2015-01-05 2014-12-31 38.661 297,554 -10,755 0.02% 11,503,788
2015-01-02 2014-12-29 38.536 308,309 +28,680 0.02% 11,880,889
2014-12-30 2014-12-24 38.326 279,629 -23,900 0.02% 10,717,187
2014-12-29 2014-12-22 38.159 303,529 -10,755 0.02% 11,582,389
2014-12-22 2014-12-18 38.117 314,284 -40,630 0.02% 11,979,640
2014-12-19 2014-12-17 38.075 354,914 +57,360 0.02% 13,513,493
2014-12-17 2014-12-15 38.703 297,554 -1,195 0.02% 11,516,238
2014-12-16 2014-12-12 39.080 298,749 +81,260 0.02% 11,674,988
2014-12-12 2014-12-10 39.331 217,489 -1,195 0.02% 8,553,981
2014-12-11 2014-12-09 39.749 218,684 -5,975 0.02% 8,692,480
2014-12-10 2014-12-08 40.167 224,659 -3,585 0.02% 9,023,981
2014-12-09 2014-12-05 40.251 228,244 +1,195 0.02% 9,187,081
2014-12-08 2014-12-04 40.293 227,049 -2,390 0.02% 9,148,481
2014-12-05 2014-12-03 40.335 229,439 +15,534 0.02% 9,254,381
2014-12-04 2014-12-02 40.544 213,905 +26,290 0.01% 8,672,570
2014-12-03 2014-12-01 40.544 187,615 -17,925 0.01% 7,606,668
2014-12-02 2014-11-28 40.670 205,540 +3,585 0.01% 8,359,219
2014-12-01 2014-11-27 40.502 201,955 -1,195 0.01% 8,179,619
2014-11-28 2014-11-26 40.335 203,150 +4,780 0.01% 8,194,019
2014-11-27 2014-11-25 40.167 198,370 -1,195 0.01% 7,968,019
2014-11-26 2014-11-24 40.167 199,565 -2,390 0.01% 8,016,019
2014-11-24 2014-11-20 39.916 201,955 -3,585 0.01% 8,061,319
2014-11-21 2014-11-19 40.251 205,540 -2,390 0.01% 8,273,219
2014-11-20 2014-11-18 40.293 207,930 +2,390 0.01% 8,378,119
2014-11-19 2014-11-17 40.251 205,540 +3,585 0.01% 8,273,219
2014-11-18 2014-11-14 40.460 201,955 +1,195 0.01% 8,171,169
2014-11-17 2014-11-13 39.707 200,760 +5,975 0.01% 7,971,619
2014-11-13 2014-11-11 39.749 194,785 +7,170 0.01% 7,742,518
2014-11-11 2014-11-07 39.163 187,615 +19,120 0.01% 7,347,617
2014-11-06 2014-11-04 39.749 168,495 +3,585 0.01% 6,697,516
2014-11-05 2014-11-03 39.456 164,910 +4,780 0.01% 6,506,715
2014-11-04 2014-10-31 39.331 160,130 +1,195 0.01% 6,298,015
2014-11-03 2014-10-30 39.414 158,935 +1,195 0.01% 6,264,315
2014-10-29 2014-10-27 39.749 157,740 -1,195 0.01% 6,270,015
2014-10-28 2014-10-24 39.749 158,935 -1,195 0.01% 6,317,515
2014-10-27 2014-10-23 39.916 160,130 -4,780 0.01% 6,391,815
2014-10-23 2014-10-21 39.038 164,910 +2,390 0.01% 6,437,715
2014-10-22 2014-10-20 39.038 162,520 +25,095 0.01% 6,344,415
2014-10-21 2014-10-17 38.870 137,425 -13,145 0.01% 5,341,762
2014-10-16 2014-10-14 39.749 150,570 +20,315 0.01% 5,985,014
2014-10-13 2014-10-09 40.042 130,255 -1,195 0.01% 5,215,662
2014-10-10 2014-10-08 39.791 131,450 -20,315 0.01% 5,230,512
2014-10-09 2014-10-07 39.749 151,765 -4,780 0.01% 6,032,514
2014-10-08 2014-10-06 39.289 156,545 -1,195 0.01% 6,150,464
2014-10-07 2014-10-03 39.121 157,740 +22,705 0.01% 6,171,014
2014-10-06 2014-09-30 39.163 135,035 +1,195 0.01% 5,288,412
2014-10-03 2014-09-29 39.875 133,840 -4,780 0.01% 5,336,812
2014-09-30 2014-09-26 40.795 138,620 +1,195 0.01% 5,655,013
2014-09-25 2014-09-23 40.251 137,425 +2,390 0.01% 5,531,513
2014-09-24 2014-09-22 40.209 135,035 +5,975 0.01% 5,429,663
2014-09-23 2014-09-19 40.251 129,060 -23,900 0.01% 5,194,812
2014-09-22 2014-09-18 40.335 152,960 +25,095 0.01% 6,169,614
2014-09-18 2014-09-16 40.628 127,865 +1,195 0.01% 5,194,862
2014-09-16 2014-09-12 40.502 126,670 -1,195 0.01% 5,130,412
2014-09-12 2014-09-10 40.377 127,865 -1,195 0.01% 5,162,762
2014-09-11 2014-09-08 41.512 129,060 -3,585 0.01% 5,357,486
2014-09-10 2014-09-05 41.723 132,645 -17,418 0.01% 5,534,370
2014-09-08 2014-09-04 41.300 150,063 -5,908 0.01% 6,197,604
2014-09-05 2014-09-03 41.131 155,971 +7,090 0.01% 6,415,204
2014-09-04 2014-09-02 40.835 148,881 +2,363 0.01% 6,079,488
2014-09-03 2014-09-01 40.750 146,518 -3,545 0.01% 5,970,596
2014-09-02 2014-08-29 40.750 150,063 -4,726 0.01% 6,115,054
2014-09-01 2014-08-28 40.411 154,789 -7,090 0.01% 6,255,238
2014-08-29 2014-08-27 40.792 161,879 -4,726 0.01% 6,603,405
2014-08-28 2014-08-26 40.919 166,605 -3,545 0.01% 6,817,339
2014-08-27 2014-08-25 41.004 170,150 -2,363 0.01% 6,976,797
2014-08-19 2014-08-15 39.650 172,513 -3,545 0.01% 6,840,090
2014-08-18 2014-08-14 39.523 176,058 -1,182 0.01% 6,958,298
2014-08-15 2014-08-13 39.480 177,240 +2,364 0.01% 6,997,514
2014-08-14 2014-08-12 39.396 174,876 +4,726 0.01% 6,889,382
2014-08-13 2014-08-11 39.142 170,150 +3,545 0.01% 6,659,998
2014-08-12 2014-08-08 38.973 166,605 +2,363 0.01% 6,493,039
2014-08-11 2014-08-07 39.227 164,242 +1,182 0.01% 6,442,647
2014-08-08 2014-08-06 39.184 163,060 +4,726 0.01% 6,389,381
2014-08-07 2014-08-05 39.100 158,334 +4,726 0.01% 6,190,797
2014-08-06 2014-08-04 39.100 153,608 +3,545 0.01% 6,006,012
2014-08-05 2014-08-01 39.353 150,063 +4,726 0.01% 5,905,504
2014-08-04 2014-07-31 39.353 145,337 +3,545 0.01% 5,719,519
2014-08-01 2014-07-30 39.227 141,792 +3,545 0.01% 5,562,011
2014-07-31 2014-07-29 38.803 138,247 +4,726 0.01% 5,364,453
2014-07-30 2014-07-28 38.465 133,521 +2,364 0.01% 5,135,868
2014-07-28 2014-07-24 38.507 131,157 +2,363 0.01% 5,050,487
2014-07-25 2014-07-23 38.465 128,794 +2,363 0.01% 4,954,044
2014-07-24 2014-07-22 38.296 126,431 +1,182 0.01% 4,841,752
2014-07-23 2014-07-21 38.253 125,249 +2,363 0.01% 4,791,187
2014-07-22 2014-07-18 38.296 122,886 +1,181 0.01% 4,705,994
2014-07-21 2014-07-17 38.338 121,705 +3,545 0.01% 4,665,917
2014-07-09 2014-07-07 38.253 118,160 +3,545 0.01% 4,520,009
2014-07-07 2014-07-03 38.423 114,615 +3,545 0.01% 4,403,801
2014-06-26 2014-06-24 37.026 111,070 -1,182 0.01% 4,112,493
2014-06-25 2014-06-23 37.026 112,252 +23,632 0.01% 4,156,258
2014-06-24 2014-06-20 37.280 88,620 +2,363 0.01% 3,303,757
2014-06-23 2014-06-19 36.984 86,257 +1,182 0.01% 3,190,114
2014-06-20 2014-06-18 37.026 85,075 -69,951 0.01% 3,149,999
2014-06-19 2014-06-17 36.899 155,026 +33,085 0.01% 5,720,334
2014-06-18 2014-06-16 37.111 121,941 -61,443 0.01% 4,525,325
2014-06-17 2014-06-13 37.365 183,384 -1,182 0.01% 6,852,082
2014-06-16 2014-06-12 37.026 184,566 -5,908 0.01% 6,833,767
2014-06-13 2014-06-11 36.899 190,474 -76,803 0.01% 7,028,337
2014-06-12 2014-06-10 36.899 267,277 -10,635 0.02% 9,862,306
2014-06-11 2014-06-09 36.899 277,912 -56,716 0.02% 10,254,729
2014-06-10 2014-06-06 36.984 334,628 -2,364 0.02% 12,375,823
2014-06-09 2014-06-05 37.068 336,992 +1,182 0.02% 12,491,773
2014-06-05 2014-06-03 37.195 335,810 +2,363 0.02% 12,490,588
2014-06-04 2014-05-30 36.984 333,447 +1,182 0.02% 12,332,145
2014-06-03 2014-05-29 36.645 332,265 +1,181 0.02% 12,175,950
2014-05-30 2014-05-28 36.688 331,084 +1,182 0.02% 12,146,682
2014-05-29 2014-05-27 36.434 329,902 -2,185 0.02% 12,019,558
2014-05-26 2014-05-22 36.264 332,087 +1,182 0.02% 12,042,955
2014-05-15 2014-05-13 36.518 330,905 -31,903 0.02% 12,084,105
2014-05-09 2014-05-07 36.307 362,808 -1,182 0.03% 13,172,388
2014-05-08 2014-05-05 36.476 363,990 +1,003 0.03% 13,276,913
2014-05-02 2014-04-29 36.772 362,987 -1,181 0.03% 13,347,847
2014-04-30 2014-04-28 36.645 364,168 -2,364 0.03% 13,345,045
2014-04-25 2014-04-23 36.264 366,532 -55,535 0.03% 13,292,085
2014-04-24 2014-04-22 36.307 422,067 +2,364 0.03% 15,323,891
2014-04-11 2014-04-09 35.841 419,703 -2,364 0.03% 15,042,702
2014-04-10 2014-04-08 37.904 422,067 -1,181 0.03% 15,997,922
2014-04-09 2014-04-07 37.773 423,248 +9,867 0.03% 15,987,367
2014-04-08 2014-04-04 37.729 413,381 -1,148 0.03% 15,596,650
2014-04-04 2014-04-02 37.337 414,529 +5,738 0.03% 15,477,424
2014-04-03 2014-04-01 36.945 408,791 +1,148 0.03% 15,102,892
2014-03-31 2014-03-27 36.030 407,643 -1,148 0.03% 14,687,518
2014-03-28 2014-03-26 35.595 408,791 -1,147 0.03% 14,550,781
2014-03-27 2014-03-25 35.508 409,938 +55,087 0.03% 14,555,888
2014-03-26 2014-03-24 35.508 354,851 -1,148 0.03% 12,599,885
2014-03-25 2014-03-21 35.203 355,999 +8,033 0.03% 12,532,077
2014-03-24 2014-03-20 34.810 347,966 +4,591 0.03% 12,112,855
2014-03-21 2014-03-19 34.723 343,375 +2,295 0.02% 11,923,120
2014-03-19 2014-03-17 35.115 341,080 -1,147 0.02% 11,977,170
2014-03-18 2014-03-14 35.159 342,227 +220,577 0.02% 12,032,358
2014-03-14 2014-03-12 34.810 121,650 -1,148 0.01% 4,234,692
2014-03-13 2014-03-11 34.854 122,798 +122,798 0.01% 4,280,004
2014-03-07 2014-03-05 35.682 0 -1,148
2014-03-06 2014-03-04 35.638 1,148 -1,147 0.00% 40,913
2014-03-05 2014-03-03 35.725 2,295 -2,296 0.00% 81,990
2014-03-04 2014-02-28 35.856 4,591 -17,214 0.00% 164,615
2014-03-03 2014-02-27 35.551 21,805 +20,657 0.00% 775,192
2014-02-25 2014-02-21 35.115 1,148 -1,147 0.00% 40,313
2014-02-21 2014-02-19 35.333 2,295 +1,147 0.00% 81,090
2014-02-20 2014-02-18 35.725 1,148 +1,148 0.00% 41,013
2014-02-11 2014-02-07 35.159 0 -1,148
2014-02-04 2014-01-28 35.159 1,148 -5,738 0.00% 40,363
2014-01-29 2014-01-27 35.508 6,886 -17,215 0.00% 244,505
2014-01-28 2014-01-24 36.205 24,101 -4,590 0.00% 872,567
2014-01-27 2014-01-23 36.379 28,691 +22,953 0.00% 1,043,747
2014-01-24 2014-01-22 36.379 5,738 -21,805 0.00% 208,742
2014-01-23 2014-01-21 36.379 27,543 +21,805 0.00% 1,001,984
2014-01-21 2014-01-17 37.032 5,738 +2,295 0.00% 212,492
2014-01-14 2014-01-10 37.904 3,443 -1,148 0.00% 130,503
2014-01-13 2014-01-09 37.599 4,591 -8,033 0.00% 172,616
2014-01-10 2014-01-08 37.468 12,624 +6,886 0.00% 472,997
2014-01-09 2014-01-07 37.686 5,738 -1,148 0.00% 216,242
2014-01-06 2014-01-02 37.991 6,886 -1,148 0.00% 261,605
2014-01-03 2013-12-31 38.122 8,034 -1,147 0.00% 306,269
2013-12-30 2013-12-24 37.904 9,181 -1,148 0.00% 347,994
2013-12-20 2013-12-18 37.904 10,329 -2,295 0.00% 391,508
2013-12-18 2013-12-16 38.034 12,624 -3,443 0.00% 480,147
2013-12-17 2013-12-13 38.034 16,067 -3,443 0.00% 611,100
2013-12-16 2013-12-12 37.991 19,510 -1,148 0.00% 741,202
2013-12-12 2013-12-10 38.209 20,658 -1,147 0.00% 789,316
2013-12-09 2013-12-05 38.470 21,805 -1,148 0.00% 838,841
2013-12-06 2013-12-04 38.601 22,953 -1,148 0.00% 886,005
2013-12-05 2013-12-03 38.601 24,101 +1,148 0.00% 930,319
2013-12-02 2013-11-28 38.122 22,953 +1,056 0.00% 875,005
2013-11-29 2013-11-27 37.947 21,897 +3,443 0.00% 830,932
2013-11-28 2013-11-26 38.034 18,454 +2,295 0.00% 701,888
2013-11-22 2013-11-20 39.080 16,159 +7,811 0.00% 631,495
2013-11-21 2013-11-19 38.993 8,348 -10,106 0.00% 325,513
2013-11-20 2013-11-18 39.080 18,454 -1,148 0.00% 721,184
2013-11-18 2013-11-14 37.991 19,602 -2,295 0.00% 744,697
2013-11-15 2013-11-13 37.904 21,897 -2,295 0.00% 829,978
2013-11-14 2013-11-12 38.122 24,192 +2,295 0.00% 922,237
2013-11-13 2013-11-11 38.644 21,897 +1,148 0.00% 846,196
2013-11-12 2013-11-08 38.165 20,749 -2,296 0.00% 791,889
2013-11-08 2013-11-06 38.427 23,045 +1,148 0.00% 885,540
2013-11-07 2013-11-05 38.122 21,897 -2,295 0.00% 834,748
2013-11-06 2013-11-04 38.252 24,192 +1,147 0.00% 925,399
2013-11-04 2013-10-31 38.078 23,045 +12,624 0.00% 877,508
2013-11-01 2013-10-30 38.209 10,421 +2,296 0.00% 398,173
2013-10-31 2013-10-29 38.165 8,125 +2,295 0.00% 310,092
2013-10-30 2013-10-28 38.339 5,830 +1,148 0.00% 223,519
2013-10-29 2013-10-25 38.383 4,682 +1,147 0.00% 179,709
2013-10-28 2013-10-24 38.557 3,535 -1,147 0.00% 136,300
2013-10-25 2013-10-23 38.601 4,682 -1,148 0.00% 180,729
2013-10-24 2013-10-22 38.775 5,830 +3,443 0.00% 226,059
2013-10-08 2013-10-04 39.603 2,387 -1,148 0.00% 94,532
2013-10-07 2013-10-03 39.777 3,535 -459 0.00% 140,612
2013-10-04 2013-10-02 39.472 3,994 +1,148 0.00% 157,652
2013-09-16 2013-09-12 39.603 2,846 +459 0.00% 112,710
2013-09-11 2013-09-09 40.303 2,387 +26 0.00% 96,203
2013-08-29 2013-08-27 39.158 2,361 -227 0.00% 92,451
2013-08-26 2013-08-22 38.541 2,588 -1,135 0.00% 99,744
2013-08-23 2013-08-21 38.673 3,723 -1,135 0.00% 143,980
2013-08-21 2013-08-19 38.981 4,858 +1,135 0.00% 189,372
2013-08-19 2013-08-15 39.378 3,723 +227 0.00% 146,604
2013-08-15 2013-08-12 39.422 3,496 +3,405 0.00% 137,819
2013-07-22 2013-07-18 40.919 91 -1,135 0.00% 3,724
2013-07-19 2013-07-17 40.919 1,226 +1,135 0.00% 50,167
2013-06-26 2013-06-24 39.158 91 -2,270 0.00% 3,563
2013-06-25 2013-06-21 39.642 2,361 +2,270 0.00% 93,595
2013-06-13 2013-06-10 39.642 91 -1,135 0.00% 3,607
2013-06-10 2013-06-06 39.730 1,226 +1,135 0.00% 48,709
2013-06-04 2013-05-31 41.624 91 -1,135 0.00% 3,788
2013-05-24 2013-05-22 42.725 1,226 -1,135 0.00% 52,381
2013-05-23 2013-05-21 42.065 2,361 -1,135 0.00% 99,315
2013-05-22 2013-05-20 41.889 3,496 -1,135 0.00% 146,442
2013-05-16 2013-05-14 41.712 4,631 -2,271 0.00% 193,170
2013-05-15 2013-05-13 41.844 6,902 -4,540 0.00% 288,811
2013-05-10 2013-05-08 41.624 11,442 +1,135 0.00% 476,265
2013-05-06 2013-05-02 41.580 10,307 -3,406 0.00% 428,567
2013-05-03 2013-04-30 41.184 13,713 -1,135 0.00% 564,753
2013-05-02 2013-04-29 41.536 14,848 -1,135 0.00% 616,729
2013-04-29 2013-04-25 41.184 15,983 -1,135 0.00% 658,240
2013-04-26 2013-04-24 40.964 17,118 -3,406 0.00% 701,214
2013-04-17 2013-04-15 40.127 20,524 -1,135 0.00% 823,559
2013-04-16 2013-04-12 40.523 21,659 -1,135 0.00% 877,689
2013-04-15 2013-04-11 40.391 22,794 -2,270 0.00% 920,671
2013-04-12 2013-04-10 40.435 25,064 -11,352 0.00% 1,013,462
2013-04-11 2013-04-09 42.579 36,416 +2,271 0.00% 1,550,567
2013-04-10 2013-04-08 42.082 34,145 +2,012 0.00% 1,436,874
2013-04-09 2013-04-05 42.263 32,133 -1,105 0.00% 1,358,022
2013-04-08 2013-04-03 42.760 33,238 +2,210 0.00% 1,421,266
2013-04-05 2013-04-02 42.670 31,028 -6,630 0.00% 1,323,958
2013-04-03 2013-03-28 42.760 37,658 -11,050 0.00% 1,610,267
2013-03-28 2013-03-26 42.127 48,708 +7,735 0.00% 2,051,912
2013-03-27 2013-03-25 42.353 40,973 +1,105 0.00% 1,735,331
2013-03-26 2013-03-22 42.308 39,868 +1,105 0.00% 1,686,727
2013-03-25 2013-03-21 42.217 38,763 +3,315 0.00% 1,636,469
2013-03-22 2013-03-20 42.172 35,448 -25,415 0.00% 1,494,914
2013-03-21 2013-03-19 41.901 60,863 +2,210 0.00% 2,550,193
2013-03-20 2013-03-18 42.353 58,653 +23,205 0.00% 2,484,133
2013-03-18 2013-03-14 42.941 35,448 +2,210 0.00% 1,522,182
2013-03-15 2013-03-13 43.665 33,238 -1,105 0.00% 1,451,346
2013-03-06 2013-03-04 42.987 34,343 +1,105 0.00% 1,476,286
2013-02-28 2013-02-26 43.168 33,238 -2,210 0.00% 1,434,802
2013-02-27 2013-02-25 43.349 35,448 -1,105 0.00% 1,536,618
2013-02-26 2013-02-22 43.394 36,553 +5,525 0.00% 1,586,172
2013-02-25 2013-02-21 43.213 31,028 -2,210 0.00% 1,340,806
2013-02-22 2013-02-20 43.892 33,238 -2,210 0.00% 1,458,866
2013-02-20 2013-02-18 43.349 35,448 -1,105 0.00% 1,536,618
2013-02-14 2013-02-07 42.896 36,553 -2,210 0.00% 1,567,978
2013-02-07 2013-02-05 42.489 38,763 -2,210 0.00% 1,646,993
2013-02-06 2013-02-04 43.258 40,973 +2,210 0.00% 1,772,411
2013-02-05 2013-02-01 43.168 38,763 -1,105 0.00% 1,673,303
2013-02-04 2013-01-31 42.806 39,868 -3,315 0.00% 1,706,571
2013-02-01 2013-01-30 42.896 43,183 -1,105 0.00% 1,852,379
2013-01-30 2013-01-28 42.670 44,288 -3,315 0.00% 1,889,759
2013-01-25 2013-01-23 41.946 47,603 -1,105 0.00% 1,996,746
2013-01-24 2013-01-22 41.991 48,708 +1,105 0.00% 2,045,300
2013-01-22 2013-01-18 41.946 47,603 -1,105 0.00% 1,996,746
2013-01-21 2013-01-17 41.629 48,708 -1,105 0.00% 2,027,668
2013-01-18 2013-01-16 41.448 49,813 +3,315 0.00% 2,064,652
2013-01-17 2013-01-15 41.041 46,498 +1,105 0.00% 1,908,316
2013-01-16 2013-01-14 41.086 45,393 +2,210 0.00% 1,865,020
2013-01-14 2013-01-10 40.860 43,183 +5,525 0.00% 1,764,450
2013-01-11 2013-01-09 40.724 37,658 +2,210 0.00% 1,533,587
2013-01-10 2013-01-08 40.498 35,448 -2,210 0.00% 1,435,567
2013-01-09 2013-01-07 40.679 37,658 +1,105 0.00% 1,531,883
2013-01-08 2013-01-04 40.724 36,553 +3,315 0.00% 1,488,587
2013-01-04 2013-01-02 40.724 33,238 +2,210 0.00% 1,353,587
2012-12-21 2012-12-19 40.045 31,028 -2,210 0.00% 1,242,527
2012-12-20 2012-12-18 40.045 33,238 -3,315 0.00% 1,331,027
2012-12-19 2012-12-17 40.000 36,553 +2,210 0.00% 1,462,123
2012-12-12 2012-12-10 40.317 34,343 +3,315 0.00% 1,384,601
2012-12-07 2012-12-05 40.453 31,028 -1,105 0.00% 1,255,163
2012-12-06 2012-12-04 40.498 32,133 -2,210 0.00% 1,301,317
2012-12-04 2012-11-30 40.362 34,343 +1,105 0.00% 1,386,155
2012-12-03 2012-11-29 40.317 33,238 +1,105 0.00% 1,340,051
2012-11-27 2012-11-23 40.453 32,133 +1,105 0.00% 1,299,863
2012-11-08 2012-11-06 40.000 31,028 -13,683 0.00% 1,241,123
2012-11-07 2012-11-05 40.000 44,711 +13,683 0.00% 1,788,444
2012-10-22 2012-10-18 40.679 31,028 -1,105 0.00% 1,262,183
2012-10-19 2012-10-17 40.543 32,133 -4,420 0.00% 1,302,771
2012-10-18 2012-10-16 40.453 36,553 +2,210 0.00% 1,478,663
2012-10-17 2012-10-15 40.226 34,343 -2,210 0.00% 1,381,493
2012-10-16 2012-10-12 40.091 36,553 -2,210 0.00% 1,465,431
2012-10-15 2012-10-11 39.955 38,763 -2,210 0.00% 1,548,770
2012-10-09 2012-10-05 40.317 40,973 +9,945 0.00% 1,651,902
2012-09-14 2012-09-12 40.724 31,028 -113,815 0.00% 1,263,587
2012-09-13 2012-09-11 41.363 144,843 +96,135 0.01% 5,991,086
2012-09-12 2012-09-10 41.042 48,708 +2,724 0.00% 1,999,090
2012-09-11 2012-09-07 41.180 45,984 +3,278 0.00% 1,893,603
2012-09-10 2012-09-06 40.493 42,706 -37,154 0.00% 1,729,306
2012-09-07 2012-09-05 40.264 79,860 +36,062 0.01% 3,215,523
2012-09-06 2012-09-04 41.546 43,798 -15,299 0.00% 1,819,616
2012-09-05 2012-09-03 41.546 59,097 +18,577 0.00% 2,455,223
2012-09-04 2012-08-31 41.180 40,520 -48,082 0.00% 1,668,597
2012-09-03 2012-08-30 41.042 88,602 +53,546 0.01% 3,636,433
2012-08-31 2012-08-29 41.591 35,056 -12,021 0.00% 1,458,028
2012-08-30 2012-08-28 41.546 47,077 +3,279 0.00% 1,955,844
2012-08-29 2012-08-27 41.408 43,798 -2,186 0.00% 1,813,604
2012-08-28 2012-08-24 41.363 45,984 +7,649 0.00% 1,902,019
2012-08-27 2012-08-23 41.408 38,335 -12,020 0.00% 1,587,390
2012-08-24 2012-08-22 41.180 50,355 +10,928 0.00% 2,073,599
2012-08-23 2012-08-21 41.637 39,427 -10,928 0.00% 1,641,628
2012-08-22 2012-08-20 41.180 50,355 +10,928 0.00% 2,073,599
2012-08-21 2012-08-17 41.134 39,427 -1,093 0.00% 1,621,784
2012-08-20 2012-08-16 40.997 40,520 +9,835 0.00% 1,661,181
2012-08-13 2012-08-09 41.866 30,685 -19,670 0.00% 1,284,656
2012-08-10 2012-08-08 41.317 50,355 +19,670 0.00% 2,080,511
2012-08-03 2012-08-01 41.729 30,685 -13,113 0.00% 1,280,444
2012-08-02 2012-07-31 41.500 43,798 +13,113 0.00% 1,817,612
2012-06-04 2012-05-31 38.434 30,685 -1,093 0.00% 1,179,356
2012-05-25 2012-05-23 37.977 31,778 +1,093 0.00% 1,206,825
2012-05-24 2012-05-22 38.526 30,685 -42,618 0.00% 1,182,164
2012-05-23 2012-05-21 38.297 73,303 +42,618 0.01% 2,807,287
2012-05-14 2012-05-10 39.166 30,685 -8,742 0.00% 1,201,820
2012-04-24 2012-04-20 39.395 39,427 +8,742 0.00% 1,553,233
2012-04-11 2012-04-05 40.447 30,685 +833 0.00% 1,241,115
2012-03-23 2012-03-21 39.742 29,852 -80,798 0.00% 1,186,363
2012-03-22 2012-03-20 39.977 110,650 +80,798 0.01% 4,423,418
2012-03-09 2012-03-07 39.412 29,852 -17,010 0.00% 1,176,536
2012-03-08 2012-03-06 39.694 46,862 -2,127 0.00% 1,860,162
2012-03-07 2012-03-05 40.118 48,989 +19,137 0.00% 1,965,329
2012-03-06 2012-03-02 40.729 29,852 -4,253 0.00% 1,215,847
2012-03-05 2012-03-01 40.400 34,105 +4,253 0.00% 1,377,840
2012-02-29 2012-02-27 39.742 29,852 -8,505 0.00% 1,186,363
2012-02-28 2012-02-24 39.977 38,357 -111,628 0.00% 1,533,385
2012-02-27 2012-02-23 39.647 149,985 -6,379 0.01% 5,946,522
2012-02-24 2012-02-22 39.694 156,364 +126,512 0.01% 6,206,787
2012-02-22 2012-02-20 39.930 29,852 -7,442 0.00% 1,191,979
2012-02-21 2012-02-17 40.118 37,294 +7,442 0.00% 1,496,152
2012-02-15 2012-02-13 38.754 29,852 -8,505 0.00% 1,156,880
2012-02-14 2012-02-10 38.660 38,357 +8,505 0.00% 1,482,873
2012-02-10 2012-02-08 38.472 29,852 -1,276 0.00% 1,148,456
2012-02-07 2012-02-03 37.954 31,128 +1,063 0.00% 1,181,442
2012-02-06 2012-02-02 38.331 30,065 -1,914 0.00% 1,152,408
2012-02-03 2012-02-01 37.719 31,979 -27,641 0.00% 1,206,221
2012-02-02 2012-01-31 38.707 59,620 -40,398 0.00% 2,307,700
2012-02-01 2012-01-30 36.826 100,018 +56,345 0.01% 3,683,219
2012-01-31 2012-01-27 36.731 43,673 +28,704 0.00% 1,604,175
2012-01-30 2012-01-26 36.684 14,969 +14,884 0.00% 549,130
2012-01-04 2011-12-30 49.431 85 +11 0.00% 4,202
2011-12-16 2011-12-14 48.078 74 -362 0.00% 3,558
2011-11-23 2011-11-21 49.269 436 -923 0.00% 21,481
2011-11-22 2011-11-18 49.594 1,359 +923 0.00% 67,398
2011-10-27 2011-10-25 49.106 436 -3,694 0.00% 21,410
2011-10-25 2011-10-21 48.240 4,130 +1,847 0.00% 199,232
2011-10-24 2011-10-20 48.132 2,283 +924 0.00% 109,885
2011-10-21 2011-10-19 48.457 1,359 +923 0.00% 65,853
2011-09-14 2011-09-09 59.665 436 +18 0.00% 26,014
2011-08-24 2011-08-22 55.348 418 -1,773 0.00% 23,136
2011-08-23 2011-08-19 53.881 2,191 +1,773 0.00% 118,054
2011-08-18 2011-08-16 55.405 418 -79,411 0.00% 23,159
2011-08-17 2011-08-15 55.123 79,829 -1,193,180 0.01% 4,400,388
2011-08-05 2011-08-03 60.229 1,273,009 +1,270,818 0.12% 76,671,700
2011-07-25 2011-07-21 60.511 2,191 -6,203 0.00% 132,579
2011-07-22 2011-07-20 60.511 8,394 -11,173 0.00% 507,928
2011-07-21 2011-07-19 59.382 19,567 +15,951 0.00% 1,161,936
2011-07-20 2011-07-18 59.947 3,616 +1,773 0.00% 216,767
2011-06-23 2011-06-21 60.370 1,843 -33,137 0.00% 111,261
2011-06-21 2011-06-17 61.216 34,980 +32,789 0.00% 2,141,338
2011-06-20 2011-06-16 61.498 2,191 -2,658 0.00% 134,743
2011-06-17 2011-06-15 62.062 4,849 +1,772 0.00% 300,940
2011-06-16 2011-06-14 61.921 3,077 -3,545 0.00% 190,532
2011-06-15 2011-06-13 61.075 6,622 +4,431 0.00% 404,439
2011-06-14 2011-06-10 61.639 2,191 -27,915 0.00% 135,052
2011-06-13 2011-06-09 61.921 30,106 +27,915 0.00% 1,864,204
2011-06-03 2011-06-01 63.896 2,191 -4,112 0.00% 139,996
2011-06-01 2011-05-30 62.062 6,303 +3,226 0.00% 391,179
2011-05-31 2011-05-27 61.639 3,077 +886 0.00% 189,664
2011-05-23 2011-05-19 62.768 2,191 -10,634 0.00% 137,524
2011-05-20 2011-05-18 62.203 12,825 -1,773 0.00% 797,759
2011-05-19 2011-05-17 62.203 14,598 -5,317 0.00% 908,046
2011-05-16 2011-05-12 62.062 19,915 -10,457 0.00% 1,235,972
2011-05-13 2011-05-11 65.479 30,372 -1,772 0.00% 1,988,739
2011-05-12 2011-05-09 65.479 32,144 +708 0.00% 2,104,769
2011-05-11 2011-05-06 64.470 31,436 +28,600 0.00% 2,026,672
2011-05-09 2011-05-05 63.893 2,836 -3,467 0.00% 181,200
2011-05-06 2011-05-04 64.037 6,303 -29,467 0.00% 403,626
2011-05-05 2011-05-03 64.902 35,770 +24,267 0.00% 2,321,561
2011-05-04 2011-04-29 64.758 11,503 -9,533 0.00% 744,914
2011-05-03 2011-04-28 64.614 21,036 +8,667 0.00% 1,359,220
2011-04-29 2011-04-27 64.614 12,369 -8,841 0.00% 799,211
2011-04-28 2011-04-26 64.326 21,210 +867 0.00% 1,364,345
2011-04-27 2011-04-21 64.470 20,343 +2,600 0.00% 1,311,509
2011-04-26 2011-04-20 64.614 17,743 -6,933 0.00% 1,146,446
2011-04-21 2011-04-19 64.181 24,676 +22,534 0.00% 1,583,738
2011-04-20 2011-04-18 65.191 2,142 -4,334 0.00% 139,639
2011-04-19 2011-04-15 65.479 6,476 -12,133 0.00% 424,044
2011-04-18 2011-04-14 65.191 18,609 -20,801 0.00% 1,213,138
2011-04-15 2011-04-13 65.191 39,410 +3,467 0.00% 2,569,174
2011-04-14 2011-04-12 63.749 35,943 +33,801 0.00% 2,291,317
2011-04-12 2011-04-08 65.047 2,142 -1,734 0.00% 139,330
2011-04-08 2011-04-06 62.739 3,876 +2,600 0.00% 243,177
2011-04-07 2011-04-04 62.451 1,276 -12,133 0.00% 79,687
2011-04-06 2011-04-01 61.729 13,409 -17,334 0.00% 827,730
2011-04-04 2011-03-31 61.874 30,743 +29,467 0.00% 1,902,182
2011-03-30 2011-03-28 60.576 1,276 -26,174 0.00% 77,294
2011-03-28 2011-03-24 60.431 27,450 +2,600 0.00% 1,658,842
2011-03-25 2011-03-23 59.999 24,850 +6,934 0.00% 1,490,968
2011-03-24 2011-03-22 60.287 17,916 +4,333 0.00% 1,080,105
2011-03-23 2011-03-21 60.143 13,583 +6,067 0.00% 816,922
2011-03-22 2011-03-18 58.989 7,516 +6,240 0.00% 443,362
2011-03-21 2011-03-17 58.845 1,276 -29,034 0.00% 75,086
2011-03-18 2011-03-16 59.999 30,310 +17,767 0.00% 1,818,561
2011-03-17 2011-03-15 59.854 12,543 +2,600 0.00% 750,755
2011-03-16 2011-03-14 61.153 9,943 +7,274 0.00% 608,040
2011-03-15 2011-03-11 61.008 2,669 -867 0.00% 162,831
2011-03-14 2011-03-10 61.153 3,536 -867 0.00% 216,235
2011-03-11 2011-03-09 61.729 4,403 -4,333 0.00% 271,795
2011-03-10 2011-03-08 61.008 8,736 -2,600 0.00% 532,969
2011-03-09 2011-03-07 60.431 11,336 -59,275 0.00% 685,050
2011-03-08 2011-03-04 60.864 70,611 -55,128 0.01% 4,297,674
2011-03-07 2011-03-03 59.710 125,739 -6,933 0.01% 7,507,908
2011-03-04 2011-03-02 58.845 132,672 -189,804 0.01% 7,807,070
2011-03-03 2011-03-01 60.287 322,476 -26,001 0.03% 19,441,166
2011-03-01 2011-02-25 57.691 348,477 +346,335 0.03% 20,104,012
2011-02-22 2011-02-18 59.999 2,142 -1,734 0.00% 128,517
2011-02-21 2011-02-17 59.133 3,876 -867 0.00% 229,201
2011-02-17 2011-02-15 59.566 4,743 -1,733 0.00% 282,522
2011-02-16 2011-02-14 60.143 6,476 +2,600 0.00% 389,486
2011-02-15 2011-02-11 59.278 3,876 +867 0.00% 229,760
2011-02-09 2011-02-07 64.037 3,009 +867 0.00% 192,688
2011-01-27 2011-01-25 66.056 2,142 -867 0.00% 141,493
2011-01-21 2011-01-19 67.643 3,009 -867 0.00% 203,537
2011-01-18 2011-01-14 67.643 3,876 +1,734 0.00% 262,183
2011-01-10 2011-01-06 70.095 2,142 -867 0.00% 150,143
2011-01-05 2011-01-03 69.662 3,009 -867 0.00% 209,613
2011-01-04 2010-12-31 66.345 3,876 +2,600 0.00% 257,152
2011-01-03 2010-12-29 67.066 1,276 -27,734 0.00% 85,576
2010-12-28 2010-12-22 66.633 29,010 -866 0.00% 1,933,029
2010-12-21 2010-12-17 64.181 29,876 -867 0.00% 1,917,481
2010-12-17 2010-12-15 66.633 30,743 -103,136 0.00% 2,048,504
2010-12-16 2010-12-14 67.787 133,879 +2,600 0.01% 9,075,257
2010-12-15 2010-12-13 66.345 131,279 -866 0.01% 8,709,670
2010-12-14 2010-12-10 66.489 132,145 -867 0.01% 8,786,184
2010-12-13 2010-12-09 67.643 133,012 +867 0.01% 8,997,302
2010-12-09 2010-12-07 66.056 132,145 -37,795 0.01% 8,729,007
2010-12-08 2010-12-06 67.210 169,940 -866 0.02% 11,421,684
2010-12-07 2010-12-03 66.056 170,806 +1,733 0.02% 11,282,809
2010-12-06 2010-12-02 66.922 169,073 -5,200 0.02% 11,314,643
2010-12-03 2010-12-01 65.624 174,273 +3,127 0.02% 11,436,421
2010-12-02 2010-11-30 63.027 171,146 +36,401 0.02% 10,786,904
2010-12-01 2010-11-29 62.595 134,745 +1,733 0.01% 8,434,338
2010-11-30 2010-11-26 62.595 133,012 +1,733 0.01% 8,325,861
2010-11-25 2010-11-23 63.460 131,279 -1,733 0.01% 8,330,989
2010-11-23 2010-11-19 64.470 133,012 +1,733 0.01% 8,575,254
2010-11-16 2010-11-12 65.624 131,279 -1,733 0.01% 8,615,000
2010-11-15 2010-11-11 65.624 133,012 -2,600 0.01% 8,728,726
2010-11-12 2010-11-10 65.768 135,612 -3,467 0.01% 8,918,906
2010-11-11 2010-11-09 66.345 139,079 +7,800 0.01% 9,227,159
2010-10-29 2010-10-27 59.422 131,279 -5,200 0.01% 7,800,835
2010-10-22 2010-10-20 59.566 136,479 -259 0.01% 8,129,513
2010-10-19 2010-10-15 59.854 136,738 -867 0.01% 8,184,383
2010-10-18 2010-10-14 58.989 137,605 -1,733 0.01% 8,117,198
2010-10-15 2010-10-13 58.556 139,338 -4,333 0.01% 8,159,137
2010-10-14 2010-10-12 58.412 143,671 +6,933 0.01% 8,392,141
2010-10-13 2010-10-11 58.412 136,738 +259 0.01% 7,987,169
2010-10-08 2010-10-06 58.989 136,479 -1,733 0.01% 8,050,776
2010-10-07 2010-10-05 57.576 138,212 -2,600 0.01% 7,957,651
2010-10-06 2010-10-04 57.980 140,812 -1,733 0.01% 8,164,213
2010-10-05 2010-09-30 57.691 142,545 +2,600 0.01% 8,223,574
2010-10-04 2010-09-29 57.230 139,945 +133,469 0.01% 8,008,989
2010-09-30 2010-09-28 56.826 6,476 -4,333 0.00% 368,003
2010-09-28 2010-09-24 57.056 10,809 +5,200 0.00% 616,723
2010-09-27 2010-09-22 56.826 5,609 +4,333 0.00% 318,735
2010-09-14 2010-09-10 54.803 1,276 +14 0.00% 69,928
2010-09-09 2010-09-07 53.987 1,262 -123,498 0.00% 68,131
2010-09-07 2010-09-03 53.287 124,760 -33,042 0.01% 6,648,091
2010-09-06 2010-09-02 52.762 157,802 -521 0.02% 8,326,001
2010-09-03 2010-09-01 52.413 158,323 +34,304 0.02% 8,298,108
2010-09-02 2010-08-31 51.538 124,019 -2,572 0.01% 6,391,692
2010-09-01 2010-08-30 51.538 126,591 -405 0.01% 6,524,248
2010-08-27 2010-08-25 51.421 126,996 -22,298 0.01% 6,530,313
2010-08-26 2010-08-24 51.596 149,294 -18,868 0.01% 7,703,020
2010-08-25 2010-08-23 51.363 168,162 -3,431 0.02% 8,637,323
2010-08-12 2010-08-10 52.121 171,593 +171,524 0.02% 8,943,602
2010-08-10 2010-08-06 52.413 69 -857 0.00% 3,616
2010-08-09 2010-08-05 52.354 926 +857 0.00% 48,480
2010-08-05 2010-08-03 51.596 69 -857 0.00% 3,560
2010-08-03 2010-07-30 51.130 926 -858 0.00% 47,346
2010-08-02 2010-07-29 51.013 1,784 -857 0.00% 91,008
2010-07-29 2010-07-27 50.955 2,641 +1,715 0.00% 134,572
2010-07-28 2010-07-26 50.430 926 -1,715 0.00% 46,698
2010-07-26 2010-07-22 49.789 2,641 +857 0.00% 131,493
2010-07-22 2010-07-20 49.439 1,784 -1,715 0.00% 88,199
2010-07-20 2010-07-16 49.148 3,499 -858 0.00% 171,968
2010-07-16 2010-07-14 49.614 4,357 +858 0.00% 216,169
2010-07-15 2010-07-13 49.497 3,499 +1,715 0.00% 173,192
2010-07-14 2010-07-12 49.323 1,784 +858 0.00% 87,991
2010-06-30 2010-06-28 48.565 926 -858 0.00% 44,971
2010-06-29 2010-06-25 48.565 1,784 -857 0.00% 86,639
2010-06-28 2010-06-24 48.040 2,641 -1,716 0.00% 126,874
2010-06-23 2010-06-21 47.690 4,357 -1,715 0.00% 207,786
2010-06-22 2010-06-18 46.816 6,072 -3,430 0.00% 284,265
2010-06-21 2010-06-17 46.466 9,502 +857 0.00% 441,518
2010-06-18 2010-06-15 46.874 8,645 +858 0.00% 405,225
2010-06-17 2010-06-14 46.699 7,787 -9,434 0.00% 363,645
2010-06-15 2010-06-11 47.049 17,221 -19,725 0.00% 810,228
2010-06-11 2010-06-09 46.582 36,946 -3,431 0.00% 1,721,035
2010-06-10 2010-06-08 46.291 40,377 -1,715 0.00% 1,869,089
2010-06-08 2010-06-04 47.049 42,092 +2,573 0.00% 1,980,380
2010-06-07 2010-06-03 46.408 39,519 +10,291 0.00% 1,833,979
2010-06-03 2010-06-01 45.766 29,228 +28,302 0.00% 1,337,655
2010-06-01 2010-05-28 45.825 926 -18,010 0.00% 42,434
2010-05-28 2010-05-26 44.659 18,936 -20,583 0.00% 845,653
2010-05-27 2010-05-25 45.242 39,519 -24,013 0.00% 1,787,899
2010-05-26 2010-05-24 46.349 63,532 -14,580 0.01% 2,944,659
2010-05-25 2010-05-20 46.349 78,112 +11,149 0.01% 3,620,431
2010-05-24 2010-05-19 46.408 66,963 +6,861 0.01% 3,107,587
2010-05-20 2010-05-18 46.874 60,102 +3,431 0.01% 2,817,217
2010-05-19 2010-05-17 46.291 56,671 +3,430 0.01% 2,623,353
2010-05-18 2010-05-14 47.340 53,241 +35,162 0.01% 2,520,447
2010-05-17 2010-05-13 47.748 18,079 +17,153 0.00% 863,244
2010-05-11 2010-05-07 45.883 926 +857 0.00% 42,487
2010-05-06 2010-05-04 49.561 69 +2 0.00% 3,420
2010-05-05 2010-05-03 49.621 67 -1,668 0.00% 3,325
2010-05-04 2010-04-30 49.801 1,735 +1,668 0.00% 86,404
2010-04-27 2010-04-23 51.179 67 -1,668 0.00% 3,429
2010-04-20 2010-04-16 52.078 1,735 +834 0.00% 90,355
2010-04-19 2010-04-15 52.917 901 -834 0.00% 47,678
2010-04-16 2010-04-14 53.037 1,735 -835 0.00% 92,019
2010-04-15 2010-04-13 53.037 2,570 -1,668 0.00% 136,305
2010-04-14 2010-04-12 52.737 4,238 +834 0.00% 223,500
2010-04-13 2010-04-09 52.677 3,404 +834 0.00% 179,313
2010-04-12 2010-04-08 52.258 2,570 +835 0.00% 134,302
2010-04-09 2010-04-07 52.737 1,735 +834 0.00% 91,499
2010-04-01 2010-03-30 51.718 901 +834 0.00% 46,598
2010-03-31 2010-03-29 51.658 67 -3,337 0.00% 3,461
2010-03-30 2010-03-26 51.299 3,404 +834 0.00% 174,621
2010-03-29 2010-03-25 50.640 2,570 -834 0.00% 130,144
2010-03-25 2010-03-23 51.059 3,404 -9,178 0.00% 173,805
2010-03-23 2010-03-19 51.658 12,582 -2,503 0.00% 649,967
2010-03-22 2010-03-18 51.539 15,085 +3,338 0.00% 777,460
2010-03-18 2010-03-16 51.179 11,747 +834 0.00% 601,200
2010-03-16 2010-03-12 52.857 10,913 -1,669 0.00% 576,829
2010-03-15 2010-03-11 52.617 12,582 +2,503 0.00% 662,031
2010-03-10 2010-03-08 52.018 10,079 +835 0.00% 524,290
2010-03-05 2010-03-03 50.760 9,244 +8,343 0.00% 469,221
2010-03-04 2010-03-02 50.879 901 +834 0.00% 45,842
2010-02-23 2010-02-19 48.842 67 -834 0.00% 3,272
2010-02-10 2010-02-08 46.624 901 +834 0.00% 42,009
2010-02-02 2010-01-29 47.284 67 -834 0.00% 3,168
2010-02-01 2010-01-28 48.422 901 -14,184 0.00% 43,629
2010-01-29 2010-01-27 46.804 15,085 -43,385 0.00% 706,042
2010-01-27 2010-01-25 47.943 58,470 +55,900 0.01% 2,803,220
2010-01-21 2010-01-19 50.640 2,570 +835 0.00% 130,144
2010-01-19 2010-01-15 51.059 1,735 +834 0.00% 88,588
2010-01-18 2010-01-14 51.059 901 +834 0.00% 46,004
2009-12-03 2009-12-01 48.782 67 -834 0.00% 3,268
2009-11-30 2009-11-26 49.022 901 +834 0.00% 44,168
2009-11-26 2009-11-24 49.441 67 -834 0.00% 3,313
2009-11-23 2009-11-19 50.340 901 -834 0.00% 45,356
2009-11-19 2009-11-17 50.340 1,735 -835 0.00% 87,340
2009-11-18 2009-11-16 50.700 2,570 -834 0.00% 130,298
2009-11-17 2009-11-13 49.681 3,404 +834 0.00% 169,113
2009-11-16 2009-11-12 49.381 2,570 +835 0.00% 126,910
2009-11-13 2009-11-11 50.640 1,735 +834 0.00% 87,860
2009-11-12 2009-11-10 50.220 901 +834 0.00% 45,248
2009-10-30 2009-10-28 52.138 67 -22 0.00% 3,493
2009-10-23 2009-10-21 52.018 89 +89 0.00% 4,630
2009-10-20 2009-10-16 52.138 0 -834
2009-10-19 2009-10-15 52.018 834 +834 0.00% 43,383
2009-10-16 2009-10-14 51.539 0 -834
2009-10-13 2009-10-09 51.838 834 +834 0.00% 43,233
2009-09-11 2009-09-09 48.839 0 -828
2009-09-09 2009-09-07 47.692 828 +828 0.00% 39,489
2009-08-20 2009-08-18 47.692 0 -3,313
2009-08-19 2009-08-17 46.786 3,313 +3,313 0.00% 155,003
2009-08-17 2009-08-13 47.390 0 -8,282
2009-08-14 2009-08-12 47.450 8,282 +8,282 0.00% 392,983
2009-08-13 2009-08-11 48.175 0 -568
2009-08-12 2009-08-10 47.994 568 -828 0.00% 27,260
2009-08-07 2009-08-05 47.812 1,396 +828 0.00% 66,746
2009-08-03 2009-07-30 49.684 568 +568 0.00% 28,220
2009-07-03 2009-06-30 44.794 0 -331
2009-06-26 2009-06-24 41.655 331 +331 0.00% 13,788
2009-05-14 2009-05-12 38.274 0 -828
2009-05-13 2009-05-11 37.670 828 +828 0.00% 31,191
2009-05-05 2009-04-30 35.287 0 -809
2009-04-21 2009-04-17 33.742 809 +809 0.00% 27,297
2009-03-31 2009-03-27 30.837 0 -809
2009-03-27 2009-03-25 30.281 809 +809 0.00% 24,497
2008-10-23 2008-10-21 31.703 0 -1,618
2008-10-22 2008-10-20 32.568 1,618 +1,618 0.00% 52,695
2008-10-03 2008-09-30 41.096 0 -647
2008-09-26 2008-09-24 42.332 647 -32,525 0.00% 27,389
2008-09-25 2008-09-23 42.270 33,172 +33,172 0.00% 1,402,183
2008-09-10 2008-09-08 48.460 0 -672
2008-09-09 2008-09-05 46.397 672 +672 0.00% 31,179
2008-08-08 2008-08-05 49.586 0 -6,397
2008-08-07 2008-08-04 51.274 6,397 +6,397 0.00% 327,999
2008-04-21 2008-04-17 56.901 0 -60,171
2008-04-18 2008-04-16 56.132 60,171 +60,171 0.01% 3,377,492
2008-02-26 2008-02-22 56.132 0 -53,780
2008-02-25 2008-02-21 57.928 53,780 -103,663 0.01% 3,115,356
2008-02-22 2008-02-20 57.799 157,443 -13,250 0.02% 9,100,122
2008-02-21 2008-02-19 59.147 170,693 -28,059 0.02% 10,095,916
2008-02-20 2008-02-18 58.505 198,752 -44,427 0.02% 11,628,011
2008-02-19 2008-02-15 58.890 243,179 -24,941 0.03% 14,320,818
2008-02-18 2008-02-14 58.505 268,120 -38,971 0.03% 15,686,395
2008-02-15 2008-02-13 57.735 307,091 -2,338 0.03% 17,729,998
2008-02-14 2008-02-12 58.826 309,429 -15,589 0.03% 18,202,433
2008-02-13 2008-02-11 59.916 325,018 -51,441 0.03% 19,473,920
2008-02-12 2008-02-06 59.981 376,459 -31,956 0.04% 22,580,231
2008-02-11 2008-02-04 63.060 408,415 -3,118 0.04% 25,754,569
2008-02-05 2008-02-01 62.547 411,533 -10,133 0.04% 25,739,990
2008-02-04 2008-01-31 63.381 421,666 +69,369 0.05% 26,725,425
2008-02-01 2008-01-30 61.648 352,297 +45,985 0.04% 21,718,580
2008-01-31 2008-01-29 60.879 306,312 +306,312 0.03% 18,647,873
2008-01-23 2008-01-21 59.724 0 -45,986
2008-01-22 2008-01-18 61.841 45,986 +38,971 0.00% 2,843,818
2008-01-21 2008-01-17 61.648 7,015 -8,573 0.00% 432,464
2008-01-18 2008-01-16 64.631 15,588 +15,588 0.00% 1,007,476
2007-09-28 2007-09-25 60.173 0 -3,118
2007-09-17 2007-09-13 58.249 3,118 +3,118 0.00% 181,619
2007-09-12 2007-09-10 56.763 0 -1,543
2007-09-10 2007-09-06 56.699 1,543 -309 0.00% 87,486
2007-09-07 2007-09-05 56.828 1,852 +309 0.00% 105,246
2007-09-04 2007-08-31 55.597 1,543 +771 0.00% 85,786
2007-08-16 2007-08-14 56.699 772 -771 0.00% 43,771
2007-08-10 2007-08-08 56.310 1,543 -1,543 0.00% 86,886
2007-08-03 2007-08-01 56.569 3,086 +771 0.00% 174,572
2007-07-27 2007-07-25 58.578 2,315 +772 0.00% 135,607
2007-07-20 2007-07-18 57.347 1,543 +771 0.00% 88,486
2007-07-17 2007-07-13 57.476 772 +772 0.00% 44,372
2007-06-26 2007-06-22 54.042 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top