History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NEW REGION SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 20,000 +0 0.00% 234,800
2025-10-13 2025-10-09 11.740 20,000 +0 0.00% 234,800
2025-10-10 2025-10-08 11.500 20,000 +0 0.00% 230,000
2025-10-09 2025-10-06 11.530 20,000 +0 0.00% 230,600
2025-10-08 2025-10-03 11.600 20,000 +0 0.00% 232,000
2025-10-06 2025-10-02 11.620 20,000 +0 0.00% 232,400
2025-10-03 2025-09-30 11.680 20,000 +0 0.00% 233,600
2025-10-02 2025-09-29 11.740 20,000 +0 0.00% 234,800
2025-09-30 2025-09-26 11.620 20,000 +0 0.00% 232,400
2025-09-29 2025-09-25 11.750 20,000 +0 0.00% 235,000
2025-09-26 2025-09-24 11.780 20,000 +0 0.00% 235,600
2025-09-25 2025-09-23 11.800 20,000 +0 0.00% 236,000
2025-09-24 2025-09-22 11.830 20,000 +0 0.00% 236,600
2025-09-23 2025-09-19 12.200 20,000 +0 0.00% 244,000
2025-09-22 2025-09-18 11.900 20,000 +0 0.00% 238,000
2025-09-19 2025-09-17 11.910 20,000 +0 0.00% 238,200
2025-09-18 2025-09-16 11.960 20,000 +0 0.00% 239,200
2025-09-17 2025-09-15 11.900 20,000 +0 0.00% 238,000
2025-09-16 2025-09-12 11.990 20,000 +0 0.00% 239,800
2025-09-15 2025-09-11 11.950 20,000 +0 0.00% 239,000
2025-09-12 2025-09-10 11.820 20,000 +0 0.00% 236,400
2025-09-11 2025-09-09 12.246 20,000 +0 0.00% 244,915
2025-09-10 2025-09-08 12.174 20,000 +434 0.00% 243,484
2025-09-09 2025-09-05 12.113 19,566 +0 0.00% 237,001
2025-09-08 2025-09-04 11.898 19,566 +0 0.00% 232,801
2025-09-05 2025-09-03 11.970 19,566 +0 0.00% 234,201
2025-09-04 2025-09-02 11.970 19,566 +0 0.00% 234,201
2025-09-03 2025-09-01 11.908 19,566 +0 0.00% 233,001
2025-09-02 2025-08-29 11.908 19,566 +0 0.00% 233,001
2025-09-01 2025-08-28 11.919 19,566 +0 0.00% 233,201
2025-08-29 2025-08-27 11.970 19,566 +0 0.00% 234,201
2025-08-28 2025-08-26 12.164 19,566 +0 0.00% 238,001
2025-08-27 2025-08-25 12.348 19,566 +0 0.00% 241,601
2025-08-26 2025-08-22 12.164 19,566 +0 0.00% 238,001
2025-08-25 2025-08-21 12.215 19,566 +0 0.00% 239,001
2025-08-22 2025-08-20 12.103 19,566 +0 0.00% 236,801
2025-08-21 2025-08-19 12.011 19,566 +0 0.00% 235,001
2025-08-20 2025-08-18 12.092 19,566 +0 0.00% 236,601
2025-08-19 2025-08-15 12.205 19,566 +0 0.00% 238,801
2025-08-18 2025-08-14 12.358 19,566 +0 0.00% 241,801
2025-08-15 2025-08-13 12.307 19,566 +0 0.00% 240,801
2025-08-14 2025-08-12 12.440 19,566 +0 0.00% 243,401
2025-08-13 2025-08-11 12.430 19,566 +0 0.00% 243,201
2025-08-12 2025-08-08 12.501 19,566 +0 0.00% 244,601
2025-08-11 2025-08-07 12.471 19,566 +0 0.00% 244,001
2025-08-08 2025-08-06 12.195 19,566 +0 0.00% 238,601
2025-08-07 2025-08-05 12.624 19,566 +0 0.00% 247,001
2025-08-06 2025-08-04 12.542 19,566 +0 0.00% 245,401
2025-08-05 2025-08-01 12.532 19,566 +0 0.00% 245,201
2025-08-04 2025-07-31 12.634 19,566 +0 0.00% 247,201
2025-08-01 2025-07-30 12.880 19,566 +0 0.00% 252,001
2025-07-31 2025-07-29 13.002 19,566 +0 0.00% 254,401
2025-07-30 2025-07-28 13.166 19,566 +0 0.00% 257,601
2025-07-29 2025-07-25 13.227 19,566 +0 0.00% 258,801
2025-07-28 2025-07-24 13.166 19,566 +0 0.00% 257,601
2025-07-25 2025-07-23 13.043 19,566 +0 0.00% 255,201
2025-07-24 2025-07-22 13.125 19,566 +0 0.00% 256,801
2025-07-23 2025-07-21 12.920 19,566 +0 0.00% 252,801
2025-07-22 2025-07-18 12.880 19,566 +0 0.00% 252,001
2025-07-21 2025-07-17 12.716 19,566 +0 0.00% 248,801
2025-07-18 2025-07-16 12.430 19,566 +0 0.00% 243,201
2025-07-17 2025-07-15 12.512 19,566 +0 0.00% 244,801
2025-07-16 2025-07-14 12.082 19,566 +0 0.00% 236,401
2025-07-15 2025-07-11 12.041 19,566 +0 0.00% 235,601
2025-07-14 2025-07-10 11.919 19,566 +0 0.00% 233,201
2025-07-11 2025-07-09 11.632 19,566 +0 0.00% 227,601
2025-07-10 2025-07-08 11.653 19,566 +0 0.00% 228,001
2025-07-09 2025-07-07 11.673 19,566 +0 0.00% 228,401
2025-07-08 2025-07-04 11.653 19,566 +0 0.00% 228,001
2025-07-07 2025-07-03 11.816 19,566 +0 0.00% 231,201
2025-07-04 2025-07-02 11.673 19,566 +0 0.00% 228,401
2025-07-03 2025-06-30 11.367 19,566 +0 0.00% 222,401
2025-07-02 2025-06-27 11.408 19,566 +0 0.00% 223,201
2025-06-30 2025-06-26 11.367 19,566 +0 0.00% 222,401
2025-06-27 2025-06-25 11.264 19,566 +0 0.00% 220,401
2025-06-26 2025-06-24 11.101 19,566 +0 0.00% 217,201
2025-06-25 2025-06-23 10.937 19,566 +0 0.00% 214,001
2025-06-24 2025-06-20 10.876 19,566 +0 0.00% 212,801
2025-06-23 2025-06-19 10.978 19,566 +0 0.00% 214,801
2025-06-20 2025-06-18 11.142 19,566 +0 0.00% 218,001
2025-06-19 2025-06-17 11.142 19,566 +0 0.00% 218,001
2025-06-18 2025-06-16 11.040 19,566 +0 0.00% 216,001
2025-06-17 2025-06-13 11.203 19,566 +0 0.00% 219,201
2025-06-16 2025-06-12 11.142 19,566 +0 0.00% 218,001
2025-06-13 2025-06-11 11.224 19,566 +0 0.00% 219,601
2025-06-12 2025-06-10 11.428 19,566 +0 0.00% 223,601
2025-06-11 2025-06-09 11.101 19,566 +0 0.00% 217,201
2025-06-10 2025-06-06 11.060 19,566 +0 0.00% 216,401
2025-06-09 2025-06-05 11.060 19,566 +0 0.00% 216,401
2025-06-06 2025-06-04 11.203 19,566 +0 0.00% 219,201
2025-06-05 2025-06-03 10.815 19,566 +0 0.00% 211,601
2025-06-04 2025-06-02 10.733 19,566 +0 0.00% 210,001
2025-06-03 2025-05-30 10.774 19,566 +0 0.00% 210,801
2025-06-02 2025-05-29 10.733 19,566 +0 0.00% 210,001
2025-05-30 2025-05-28 10.835 19,566 +0 0.00% 212,001
2025-05-29 2025-05-27 10.815 19,566 +0 0.00% 211,601
2025-05-28 2025-05-26 10.774 19,566 +0 0.00% 210,801
2025-05-27 2025-05-23 10.794 19,566 +0 0.00% 211,201
2025-05-26 2025-05-22 10.835 19,566 +0 0.00% 212,001
2025-05-23 2025-05-21 11.019 19,566 +0 0.00% 215,601
2025-05-22 2025-05-20 10.937 19,566 +0 0.00% 214,001
2025-05-21 2025-05-19 10.815 19,566 +0 0.00% 211,601
2025-05-20 2025-05-16 10.835 19,566 +0 0.00% 212,001
2025-05-19 2025-05-15 10.917 19,566 +0 0.00% 213,601
2025-05-16 2025-05-14 11.040 19,566 +0 0.00% 216,001
2025-05-15 2025-05-13 11.040 19,566 +0 0.00% 216,001
2025-05-14 2025-05-12 11.019 19,566 +0 0.00% 215,601
2025-05-13 2025-05-09 10.999 19,566 +0 0.00% 215,201
2025-05-12 2025-05-08 10.835 19,566 +0 0.00% 212,001
2025-05-09 2025-05-07 10.815 19,566 +0 0.00% 211,601
2025-05-08 2025-05-06 10.856 19,566 +0 0.00% 212,401
2025-05-07 2025-05-02 10.896 19,566 +0 0.00% 213,201
2025-05-06 2025-04-30 10.917 19,566 +0 0.00% 213,601
2025-05-02 2025-04-29 10.733 19,566 +0 0.00% 210,001
2025-04-30 2025-04-28 10.774 19,566 +0 0.00% 210,801
2025-04-29 2025-04-25 10.631 19,566 +0 0.00% 208,001
2025-04-28 2025-04-24 10.467 19,566 +0 0.00% 204,801
2025-04-25 2025-04-23 10.447 19,566 +0 0.00% 204,401
2025-04-24 2025-04-22 10.304 19,566 +0 0.00% 201,601
2025-04-23 2025-04-17 10.181 19,566 +0 0.00% 199,201
2025-04-22 2025-04-16 10.212 19,566 +0 0.00% 199,801
2025-04-17 2025-04-15 10.242 19,566 +0 0.00% 200,401
2025-04-16 2025-04-14 10.201 19,566 +0 0.00% 199,601
2025-04-15 2025-04-11 10.109 19,566 +0 0.00% 197,801
2025-04-14 2025-04-10 10.120 19,566 +0 0.00% 198,001
2025-04-11 2025-04-09 9.915 19,566 +0 0.00% 194,001
2025-04-10 2025-04-08 10.915 19,566 +0 0.00% 213,560
2025-04-09 2025-04-07 10.894 19,566 +803 0.00% 213,143
2025-04-08 2025-04-03 11.640 18,763 +0 0.00% 218,395
2025-04-07 2025-04-02 11.832 18,763 +0 0.00% 221,995
2025-04-03 2025-04-01 11.661 18,763 +0 0.00% 218,795
2025-04-02 2025-03-31 11.533 18,763 +0 0.00% 216,395
2025-04-01 2025-03-28 11.640 18,763 +0 0.00% 218,395
2025-03-31 2025-03-27 11.533 18,763 +0 0.00% 216,395
2025-03-28 2025-03-26 11.682 18,763 +0 0.00% 219,195
2025-03-27 2025-03-25 11.490 18,763 +0 0.00% 215,595
2025-03-26 2025-03-24 11.576 18,763 +0 0.00% 217,195
2025-03-25 2025-03-21 11.576 18,763 +0 0.00% 217,195
2025-03-24 2025-03-20 11.576 18,763 +0 0.00% 217,195
2025-03-21 2025-03-19 11.597 18,763 +0 0.00% 217,595
2025-03-20 2025-03-18 11.554 18,763 +0 0.00% 216,795
2025-03-19 2025-03-17 11.384 18,763 +0 0.00% 213,595
2025-03-18 2025-03-14 11.576 18,763 +0 0.00% 217,195
2025-03-17 2025-03-13 11.341 18,763 +0 0.00% 212,795
2025-03-14 2025-03-12 12.130 18,763 +0 0.00% 227,595
2025-03-13 2025-03-11 12.237 18,763 +0 0.00% 229,595
2025-03-12 2025-03-10 12.173 18,763 +0 0.00% 228,395
2025-03-11 2025-03-07 11.768 18,763 +0 0.00% 220,795
2025-03-10 2025-03-06 11.640 18,763 +0 0.00% 218,395
2025-03-07 2025-03-05 11.618 18,763 +0 0.00% 217,995
2025-03-06 2025-03-04 11.512 18,763 +0 0.00% 215,995
2025-03-05 2025-03-03 11.448 18,763 +0 0.00% 214,795
2025-03-04 2025-02-28 11.469 18,763 +0 0.00% 215,195
2025-03-03 2025-02-27 11.512 18,763 +0 0.00% 215,995
2025-02-28 2025-02-26 11.469 18,763 +0 0.00% 215,195
2025-02-27 2025-02-25 11.363 18,763 +0 0.00% 213,195
2025-02-26 2025-02-24 11.363 18,763 +0 0.00% 213,195
2025-02-25 2025-02-21 11.299 18,763 +0 0.00% 211,995
2025-02-24 2025-02-20 11.299 18,763 +0 0.00% 211,995
2025-02-21 2025-02-19 11.363 18,763 +0 0.00% 213,195
2025-02-20 2025-02-18 11.299 18,763 +0 0.00% 211,995
2025-02-19 2025-02-17 11.405 18,763 +0 0.00% 213,995
2025-02-18 2025-02-14 11.299 18,763 +0 0.00% 211,995
2025-02-17 2025-02-13 11.256 18,763 +0 0.00% 211,195
2025-02-14 2025-02-12 11.256 18,763 +0 0.00% 211,195
2025-02-13 2025-02-11 11.320 18,763 +0 0.00% 212,395
2025-02-12 2025-02-10 11.384 18,763 +0 0.00% 213,595
2025-02-11 2025-02-07 11.448 18,763 +0 0.00% 214,795
2025-02-10 2025-02-06 11.469 18,763 +0 0.00% 215,195
2025-02-07 2025-02-05 11.426 18,763 +0 0.00% 214,395
2025-02-06 2025-02-04 11.682 18,763 +0 0.00% 219,195
2025-02-05 2025-02-03 11.704 18,763 +0 0.00% 219,595
2025-02-04 2025-01-28 11.661 18,763 +0 0.00% 218,795
2025-02-03 2025-01-24 11.704 18,763 +0 0.00% 219,595
2025-01-27 2025-01-23 11.661 18,763 +0 0.00% 218,795
2025-01-24 2025-01-22 11.640 18,763 +0 0.00% 218,395
2025-01-23 2025-01-21 11.725 18,763 +0 0.00% 219,995
2025-01-22 2025-01-20 11.746 18,763 +0 0.00% 220,395
2025-01-21 2025-01-17 11.789 18,763 +0 0.00% 221,195
2025-01-20 2025-01-16 11.576 18,763 +0 0.00% 217,195
2025-01-17 2025-01-15 11.682 18,763 +0 0.00% 219,195
2025-01-16 2025-01-14 11.618 18,763 +0 0.00% 217,995
2025-01-15 2025-01-13 11.384 18,763 +0 0.00% 213,595
2025-01-14 2025-01-10 11.512 18,763 +0 0.00% 215,995
2025-01-13 2025-01-09 11.405 18,763 +0 0.00% 213,995
2025-01-10 2025-01-08 11.426 18,763 +0 0.00% 214,395
2025-01-09 2025-01-07 11.576 18,763 +0 0.00% 217,195
2025-01-08 2025-01-06 11.682 18,763 +0 0.00% 219,195
2025-01-07 2025-01-03 11.725 18,763 +0 0.00% 219,995
2025-01-06 2025-01-02 11.810 18,763 +0 0.00% 221,595
2025-01-03 2024-12-31 11.938 18,763 +0 0.00% 223,995
2025-01-02 2024-12-27 12.066 18,763 +0 0.00% 226,395
2024-12-30 2024-12-24 11.938 18,763 +0 0.00% 223,995
2024-12-27 2024-12-20 11.640 18,763 +0 0.00% 218,395
2024-12-23 2024-12-19 11.725 18,763 +0 0.00% 219,995
2024-12-20 2024-12-18 11.789 18,763 +0 0.00% 221,195
2024-12-19 2024-12-17 11.725 18,763 +0 0.00% 219,995
2024-12-18 2024-12-16 11.746 18,763 +0 0.00% 220,395
2024-12-17 2024-12-13 11.768 18,763 +0 0.00% 220,795
2024-12-16 2024-12-12 11.490 18,763 +0 0.00% 215,595
2024-12-13 2024-12-11 11.512 18,763 +0 0.00% 215,995
2024-12-12 2024-12-10 11.533 18,763 +0 0.00% 216,395
2024-12-11 2024-12-09 11.640 18,763 +0 0.00% 218,395
2024-12-10 2024-12-06 11.448 18,763 +0 0.00% 214,795
2024-12-09 2024-12-05 11.320 18,763 +0 0.00% 212,395
2024-12-06 2024-12-04 11.213 18,763 +0 0.00% 210,395
2024-12-05 2024-12-03 11.213 18,763 +0 0.00% 210,395
2024-12-04 2024-12-02 11.085 18,763 +0 0.00% 207,995
2024-12-03 2024-11-29 11.021 18,763 +0 0.00% 206,795
2024-12-02 2024-11-28 10.915 18,763 +0 0.00% 204,795
2024-11-29 2024-11-27 11.085 18,763 +0 0.00% 207,995
2024-11-28 2024-11-26 11.000 18,763 +0 0.00% 206,395
2024-11-27 2024-11-25 10.787 18,763 +0 0.00% 202,395
2024-11-26 2024-11-22 10.979 18,763 +0 0.00% 205,995
2024-11-25 2024-11-21 11.128 18,763 +0 0.00% 208,795
2024-11-22 2024-11-20 11.128 18,763 +0 0.00% 208,795
2024-11-21 2024-11-19 11.085 18,763 +0 0.00% 207,995
2024-11-20 2024-11-18 11.149 18,763 +0 0.00% 209,195
2024-11-19 2024-11-15 11.128 18,763 +0 0.00% 208,795
2024-11-18 2024-11-14 10.915 18,763 +0 0.00% 204,795
2024-11-15 2024-11-13 11.149 18,763 +0 0.00% 209,195
2024-11-14 2024-11-12 11.235 18,763 +0 0.00% 210,795
2024-11-13 2024-11-11 11.192 18,763 +0 0.00% 209,995
2024-11-12 2024-11-08 11.192 18,763 +0 0.00% 209,995
2024-11-11 2024-11-07 11.213 18,763 +0 0.00% 210,395
2024-11-08 2024-11-06 11.107 18,763 +0 0.00% 208,395
2024-11-07 2024-11-05 11.149 18,763 +0 0.00% 209,195
2024-11-06 2024-11-04 11.085 18,763 +0 0.00% 207,995
2024-11-05 2024-11-01 11.235 18,763 +0 0.00% 210,795
2024-11-04 2024-10-31 11.171 18,763 +0 0.00% 209,595
2024-11-01 2024-10-30 11.171 18,763 +0 0.00% 209,595
2024-10-31 2024-10-29 11.128 18,763 +0 0.00% 208,795
2024-10-30 2024-10-28 11.128 18,763 +0 0.00% 208,795
2024-10-29 2024-10-25 10.957 18,763 +0 0.00% 205,595
2024-10-28 2024-10-24 10.830 18,763 +0 0.00% 203,195
2024-10-25 2024-10-23 10.957 18,763 +0 0.00% 205,595
2024-10-24 2024-10-22 10.872 18,763 +0 0.00% 203,995
2024-10-23 2024-10-21 11.043 18,763 +0 0.00% 207,195
2024-10-22 2024-10-18 11.085 18,763 +0 0.00% 207,995
2024-10-21 2024-10-17 10.872 18,763 +0 0.00% 203,995
2024-10-18 2024-10-16 10.830 18,763 +0 0.00% 203,195
2024-10-17 2024-10-15 10.808 18,763 +0 0.00% 202,795
2024-10-16 2024-10-14 11.085 18,763 +0 0.00% 207,995
2024-10-15 2024-10-10 10.979 18,763 +0 0.00% 205,995
2024-10-14 2024-10-09 10.851 18,763 +0 0.00% 203,595
2024-10-10 2024-10-08 11.149 18,763 +0 0.00% 209,195
2024-10-09 2024-10-07 11.810 18,763 +0 0.00% 221,595
2024-10-08 2024-10-04 11.789 18,763 +0 0.00% 221,195
2024-10-07 2024-10-03 11.448 18,763 +0 0.00% 214,795
2024-10-04 2024-10-02 11.426 18,763 +0 0.00% 214,395
2024-10-03 2024-09-30 11.213 18,763 +0 0.00% 210,395
2024-10-02 2024-09-27 10.936 18,763 +0 0.00% 205,195
2024-09-30 2024-09-26 10.915 18,763 +0 0.00% 204,795
2024-09-27 2024-09-25 10.894 18,763 +0 0.00% 204,395
2024-09-26 2024-09-24 10.808 18,763 +0 0.00% 202,795
2024-09-25 2024-09-23 10.606 18,763 +0 0.00% 198,995
2024-09-24 2024-09-20 10.552 18,763 +0 0.00% 197,995
2024-09-23 2024-09-19 10.435 18,763 +0 0.00% 195,795
2024-09-20 2024-09-17 10.393 18,763 +0 0.00% 194,995
2024-09-19 2024-09-16 10.361 18,763 +0 0.00% 194,396
2024-09-17 2024-09-13 10.393 18,763 +0 0.00% 194,995
2024-09-16 2024-09-12 10.158 18,763 +0 0.00% 190,596
2024-09-13 2024-09-11 10.179 18,763 +0 0.00% 190,996
2024-09-12 2024-09-10 10.698 18,763 +0 0.00% 200,727
2024-09-11 2024-09-09 10.829 18,763 +479 0.00% 203,189
2024-09-10 2024-09-05 10.862 18,284 +0 0.00% 198,602
2024-09-09 2024-09-04 10.862 18,284 +0 0.00% 198,602
2024-09-05 2024-09-03 11.004 18,284 +0 0.00% 201,202
2024-09-04 2024-09-02 11.070 18,284 +0 0.00% 202,402
2024-09-03 2024-08-30 11.201 18,284 +0 0.00% 204,802
2024-09-02 2024-08-29 11.179 18,284 +0 0.00% 204,402
2024-08-30 2024-08-28 11.201 18,284 +0 0.00% 204,802
2024-08-29 2024-08-27 11.157 18,284 +0 0.00% 204,002
2024-08-28 2024-08-26 11.179 18,284 +0 0.00% 204,402
2024-08-27 2024-08-23 10.884 18,284 +0 0.00% 199,002
2024-08-26 2024-08-22 10.884 18,284 +0 0.00% 199,002
2024-08-23 2024-08-21 10.939 18,284 +0 0.00% 200,002
2024-08-22 2024-08-20 10.873 18,284 +0 0.00% 198,802
2024-08-21 2024-08-19 11.004 18,284 +0 0.00% 201,202
2024-08-20 2024-08-16 10.840 18,284 +0 0.00% 198,202
2024-08-19 2024-08-15 10.764 18,284 +0 0.00% 196,802
2024-08-16 2024-08-14 10.982 18,284 +0 0.00% 200,802
2024-08-15 2024-08-13 10.917 18,284 +0 0.00% 199,602
2024-08-14 2024-08-12 11.136 18,284 +0 0.00% 203,602
2024-08-13 2024-08-09 11.398 18,284 +0 0.00% 208,402
2024-08-12 2024-08-08 11.289 18,284 +0 0.00% 206,402
2024-08-09 2024-08-07 11.376 18,284 +0 0.00% 208,002
2024-08-08 2024-08-06 10.982 18,284 +0 0.00% 200,802
2024-08-07 2024-08-05 10.775 18,284 +0 0.00% 197,002
2024-08-06 2024-08-02 10.851 18,284 +0 0.00% 198,402
2024-08-05 2024-08-01 11.048 18,284 +0 0.00% 202,002
2024-08-02 2024-07-31 11.092 18,284 +0 0.00% 202,802
2024-08-01 2024-07-30 11.201 18,284 +0 0.00% 204,802
2024-07-31 2024-07-29 11.354 18,284 +0 0.00% 207,602
2024-07-30 2024-07-26 11.376 18,284 +0 0.00% 208,002
2024-07-29 2024-07-25 11.398 18,284 +0 0.00% 208,402
2024-07-26 2024-07-24 11.617 18,284 +0 0.00% 212,402
2024-07-25 2024-07-23 11.682 18,284 +0 0.00% 213,602
2024-07-24 2024-07-22 11.507 18,284 +0 0.00% 210,402
2024-07-23 2024-07-19 11.486 18,284 +0 0.00% 210,002
2024-07-22 2024-07-18 11.704 18,284 +0 0.00% 214,002
2024-07-19 2024-07-17 11.704 18,284 +0 0.00% 214,002
2024-07-18 2024-07-16 11.748 18,284 +0 0.00% 214,802
2024-07-17 2024-07-15 11.879 18,284 +0 0.00% 217,202
2024-07-16 2024-07-12 11.901 18,284 +0 0.00% 217,602
2024-07-15 2024-07-11 11.595 18,284 +0 0.00% 212,002
2024-07-12 2024-07-10 11.639 18,284 +0 0.00% 212,802
2024-07-11 2024-07-09 12.011 18,284 +0 0.00% 219,602
2024-07-10 2024-07-08 11.923 18,284 +0 0.00% 218,002
2024-07-09 2024-07-05 11.901 18,284 +0 0.00% 217,602
2024-07-08 2024-07-04 11.901 18,284 +0 0.00% 217,602
2024-07-05 2024-07-03 11.661 18,284 +0 0.00% 213,202
2024-07-04 2024-07-02 11.311 18,284 +0 0.00% 206,802
2024-07-03 2024-06-28 11.464 18,284 +0 0.00% 209,602
2024-07-02 2024-06-27 11.354 18,284 +0 0.00% 207,602
2024-06-28 2024-06-26 11.529 18,284 +0 0.00% 210,802
2024-06-27 2024-06-25 11.573 18,284 +0 0.00% 211,602
2024-06-26 2024-06-24 11.420 18,284 +0 0.00% 208,802
2024-06-25 2024-06-21 11.529 18,284 +0 0.00% 210,802
2024-06-24 2024-06-20 11.267 18,284 +0 0.00% 206,002
2024-06-21 2024-06-19 11.311 18,284 +0 0.00% 206,802
2024-06-20 2024-06-18 11.289 18,284 +0 0.00% 206,402
2024-06-19 2024-06-17 11.354 18,284 +0 0.00% 207,602
2024-06-18 2024-06-14 11.420 18,284 +0 0.00% 208,802
2024-06-17 2024-06-13 11.617 18,284 +0 0.00% 212,402
2024-06-14 2024-06-12 10.982 18,284 +0 0.00% 200,802
2024-06-13 2024-06-11 10.961 18,284 +0 0.00% 200,402
2024-06-12 2024-06-07 11.311 18,284 +0 0.00% 206,802
2024-06-11 2024-06-06 11.420 18,284 +0 0.00% 208,802
2024-06-07 2024-06-05 11.464 18,284 +0 0.00% 209,602
2024-06-06 2024-06-04 11.442 18,284 +0 0.00% 209,202
2024-06-05 2024-06-03 11.464 18,284 +0 0.00% 209,602
2024-06-04 2024-05-31 11.420 18,284 +0 0.00% 208,802
2024-06-03 2024-05-30 11.245 18,284 +0 0.00% 205,602
2024-05-31 2024-05-29 11.486 18,284 +0 0.00% 210,002
2024-05-30 2024-05-28 11.551 18,284 +0 0.00% 211,202
2024-05-29 2024-05-27 11.639 18,284 +0 0.00% 212,802
2024-05-28 2024-05-24 11.661 18,284 +0 0.00% 213,202
2024-05-27 2024-05-23 11.792 18,284 +0 0.00% 215,602
2024-05-24 2024-05-22 11.967 18,284 +0 0.00% 218,802
2024-05-23 2024-05-21 11.639 18,284 +0 0.00% 212,802
2024-05-22 2024-05-20 11.836 18,284 +0 0.00% 216,402
2024-05-21 2024-05-17 11.748 18,284 +0 0.00% 214,802
2024-05-20 2024-05-16 11.748 18,284 +0 0.00% 214,802
2024-05-17 2024-05-14 11.639 18,284 +0 0.00% 212,802
2024-05-16 2024-05-13 11.879 18,284 +0 0.00% 217,202
2024-05-14 2024-05-10 11.792 18,284 +0 0.00% 215,602
2024-05-13 2024-05-09 11.486 18,284 +0 0.00% 210,002
2024-05-10 2024-05-08 11.354 18,284 +0 0.00% 207,602
2024-05-09 2024-05-07 11.726 18,284 +0 0.00% 214,402
2024-05-08 2024-05-06 11.989 18,284 +0 0.00% 219,202
2024-05-07 2024-05-03 11.901 18,284 +0 0.00% 217,602
2024-05-06 2024-05-02 11.639 18,284 +0 0.00% 212,802
2024-05-03 2024-04-30 11.661 18,284 +0 0.00% 213,202
2024-05-02 2024-04-29 11.507 18,284 +0 0.00% 210,402
2024-04-30 2024-04-26 11.289 18,284 +0 0.00% 206,402
2024-04-29 2024-04-25 11.201 18,284 +0 0.00% 204,802
2024-04-26 2024-04-24 11.048 18,284 +0 0.00% 202,002
2024-04-25 2024-04-23 10.775 18,284 +0 0.00% 197,002
2024-04-24 2024-04-22 10.709 18,284 +0 0.00% 195,802
2024-04-23 2024-04-19 10.610 18,284 +0 0.00% 194,002
2024-04-22 2024-04-18 10.698 18,284 +0 0.00% 195,602
2024-04-19 2024-04-17 10.709 18,284 +0 0.00% 195,802
2024-04-18 2024-04-16 10.742 18,284 +0 0.00% 196,402
2024-04-17 2024-04-15 10.709 18,284 +0 0.00% 195,802
2024-04-16 2024-04-12 10.578 18,284 +0 0.00% 193,402
2024-04-15 2024-04-11 10.676 18,284 +0 0.00% 195,202
2024-04-12 2024-04-10 10.873 18,284 +0 0.00% 198,802
2024-04-11 2024-04-09 11.766 18,284 +0 0.00% 215,124
2024-04-10 2024-04-08 11.538 18,284 +708 0.00% 210,963
2024-04-09 2024-04-05 11.584 17,576 +0 0.00% 203,594
2024-04-08 2024-04-03 11.515 17,576 +0 0.00% 202,394
2024-04-05 2024-04-02 11.606 17,576 +0 0.00% 203,994
2024-04-03 2024-03-28 11.606 17,576 +0 0.00% 203,994
2024-04-02 2024-03-27 11.584 17,576 +0 0.00% 203,594
2024-03-28 2024-03-26 11.515 17,576 +0 0.00% 202,394
2024-03-27 2024-03-25 11.606 17,576 +0 0.00% 203,994
2024-03-26 2024-03-22 11.379 17,576 +0 0.00% 199,994
2024-03-25 2024-03-21 11.606 17,576 +0 0.00% 203,994
2024-03-22 2024-03-20 11.447 17,576 +0 0.00% 201,194
2024-03-21 2024-03-19 11.561 17,576 +0 0.00% 203,194
2024-03-20 2024-03-18 11.584 17,576 +0 0.00% 203,594
2024-03-19 2024-03-15 11.811 17,576 +0 0.00% 207,594
2024-03-18 2024-03-14 11.948 17,576 +0 0.00% 209,994
2024-03-15 2024-03-13 11.902 17,576 +0 0.00% 209,194
2024-03-14 2024-03-12 11.493 17,576 +0 0.00% 201,994
2024-03-13 2024-03-11 11.299 17,576 +0 0.00% 198,594
2024-03-12 2024-03-08 11.333 17,576 +0 0.00% 199,194
2024-03-11 2024-03-07 11.208 17,576 +0 0.00% 196,994
2024-03-08 2024-03-06 11.106 17,576 +0 0.00% 195,195
2024-03-07 2024-03-05 11.026 17,576 +0 0.00% 193,795
2024-03-06 2024-03-04 11.140 17,576 +0 0.00% 195,795
2024-03-05 2024-03-01 11.356 17,576 +0 0.00% 199,594
2024-03-04 2024-02-29 11.606 17,576 +0 0.00% 203,994
2024-03-01 2024-02-28 11.447 17,576 +0 0.00% 201,194
2024-02-29 2024-02-27 11.140 17,576 +0 0.00% 195,795
2024-02-28 2024-02-26 11.140 17,576 +0 0.00% 195,795
2024-02-27 2024-02-23 11.026 17,576 +0 0.00% 193,795
2024-02-26 2024-02-22 11.094 17,576 +0 0.00% 194,995
2024-02-23 2024-02-21 10.935 17,576 +0 0.00% 192,195
2024-02-22 2024-02-20 10.878 17,576 +0 0.00% 191,195
2024-02-21 2024-02-19 10.799 17,576 +0 0.00% 189,795
2024-02-20 2024-02-16 10.912 17,576 +0 0.00% 191,795
2024-02-19 2024-02-15 10.548 17,576 +0 0.00% 185,395
2024-02-16 2024-02-14 10.685 17,576 +0 0.00% 187,795
2024-02-15 2024-02-09 10.764 17,576 +0 0.00% 189,195
2024-02-14 2024-02-07 10.719 17,576 +0 0.00% 188,395
2024-02-08 2024-02-06 10.571 17,576 +0 0.00% 185,795
2024-02-07 2024-02-05 10.469 17,576 +0 0.00% 183,995
2024-02-06 2024-02-02 10.446 17,576 +0 0.00% 183,595
2024-02-05 2024-02-01 10.503 17,576 +0 0.00% 184,595
2024-02-02 2024-01-31 10.480 17,576 +0 0.00% 184,195
2024-02-01 2024-01-30 10.446 17,576 +0 0.00% 183,595
2024-01-31 2024-01-29 10.833 17,576 +0 0.00% 190,395
2024-01-30 2024-01-26 10.935 17,576 +0 0.00% 192,195
2024-01-29 2024-01-25 10.719 17,576 +0 0.00% 188,395
2024-01-26 2024-01-24 10.639 17,576 +0 0.00% 186,995
2024-01-25 2024-01-23 10.412 17,576 +0 0.00% 182,995
2024-01-24 2024-01-22 10.412 17,576 +0 0.00% 182,995
2024-01-23 2024-01-19 10.730 17,576 +0 0.00% 188,595
2024-01-22 2024-01-18 10.707 17,576 +0 0.00% 188,195
2024-01-19 2024-01-17 10.639 17,576 +0 0.00% 186,995
2024-01-18 2024-01-16 10.958 17,576 +0 0.00% 192,595
2024-01-17 2024-01-15 10.958 17,576 +0 0.00% 192,595
2024-01-16 2024-01-12 10.855 17,576 +0 0.00% 190,795
2024-01-15 2024-01-11 11.015 17,576 +0 0.00% 193,595
2024-01-12 2024-01-10 11.185 17,576 +0 0.00% 196,594
2024-01-11 2024-01-09 11.379 17,576 +0 0.00% 199,994
2024-01-10 2024-01-08 11.311 17,576 +0 0.00% 198,794
2024-01-09 2024-01-05 11.584 17,576 +0 0.00% 203,594
2024-01-08 2024-01-04 11.538 17,576 +0 0.00% 202,794
2024-01-05 2024-01-03 11.538 17,576 +0 0.00% 202,794
2024-01-04 2024-01-02 11.561 17,576 +0 0.00% 203,194
2024-01-03 2023-12-29 11.629 17,576 +0 0.00% 204,394
2024-01-02 2023-12-28 11.766 17,576 +0 0.00% 206,794
2023-12-29 2023-12-27 11.743 17,576 +0 0.00% 206,394
2023-12-28 2023-12-22 11.367 17,576 +0 0.00% 199,794
2023-12-27 2023-12-21 11.254 17,576 +0 0.00% 197,794
2023-12-22 2023-12-20 11.208 17,576 +0 0.00% 196,994
2023-12-21 2023-12-19 11.208 17,576 +0 0.00% 196,994
2023-12-20 2023-12-18 11.094 17,576 +0 0.00% 194,995
2023-12-19 2023-12-15 11.140 17,576 +0 0.00% 195,795
2023-12-18 2023-12-14 10.821 17,576 +0 0.00% 190,195
2023-12-15 2023-12-13 10.639 17,576 +0 0.00% 186,995
2023-12-14 2023-12-12 10.560 17,576 +0 0.00% 185,595
2023-12-13 2023-12-11 10.355 17,576 +0 0.00% 181,995
2023-12-12 2023-12-08 10.366 17,576 +0 0.00% 182,195
2023-12-11 2023-12-07 10.321 17,576 +0 0.00% 181,395
2023-12-08 2023-12-06 10.491 17,576 +0 0.00% 184,395
2023-12-07 2023-12-05 9.262 17,576 +0 0.00% 162,795
2023-12-06 2023-12-04 9.319 17,576 +0 0.00% 163,795
2023-12-05 2023-12-01 9.570 17,576 +0 0.00% 168,195
2023-12-04 2023-11-30 9.501 17,576 +0 0.00% 166,995
2023-12-01 2023-11-29 9.319 17,576 +0 0.00% 163,795
2023-11-30 2023-11-28 9.581 17,576 +0 0.00% 168,395
2023-11-29 2023-11-27 9.604 17,576 +0 0.00% 168,795
2023-11-28 2023-11-24 9.615 17,576 +0 0.00% 168,995
2023-11-27 2023-11-23 9.581 17,576 +0 0.00% 168,395
2023-11-24 2023-11-22 9.649 17,576 +0 0.00% 169,595
2023-11-23 2023-11-21 9.422 17,576 +0 0.00% 165,595
2023-11-22 2023-11-20 9.331 17,576 +0 0.00% 163,995
2023-11-21 2023-11-17 9.160 17,576 +0 0.00% 160,995
2023-11-20 2023-11-16 9.228 17,576 +0 0.00% 162,195
2023-11-17 2023-11-15 9.331 17,576 +0 0.00% 163,995
2023-11-16 2023-11-14 9.001 17,576 +0 0.00% 158,196
2023-11-15 2023-11-13 9.023 17,576 +0 0.00% 158,596
2023-11-14 2023-11-10 9.058 17,576 +0 0.00% 159,196
2023-11-13 2023-11-09 9.092 17,576 +0 0.00% 159,796
2023-11-10 2023-11-08 9.171 17,576 +0 0.00% 161,195
2023-11-09 2023-11-07 9.194 17,576 +0 0.00% 161,595
2023-11-08 2023-11-06 9.331 17,576 +0 0.00% 163,995
2023-11-07 2023-11-03 9.262 17,576 +0 0.00% 162,795
2023-11-06 2023-11-02 9.046 17,576 +0 0.00% 158,996
2023-11-03 2023-11-01 9.058 17,576 +0 0.00% 159,196
2023-11-02 2023-10-31 9.137 17,576 +0 0.00% 160,596
2023-11-01 2023-10-30 9.194 17,576 +0 0.00% 161,595
2023-10-31 2023-10-27 9.262 17,576 +0 0.00% 162,795
2023-10-30 2023-10-26 9.069 17,576 +0 0.00% 159,396
2023-10-27 2023-10-25 9.171 17,576 +0 0.00% 161,195
2023-10-26 2023-10-24 9.274 17,576 +0 0.00% 162,995
2023-10-25 2023-10-20 9.240 17,576 +0 0.00% 162,395
2023-10-24 2023-10-19 9.319 17,576 +0 0.00% 163,795
2023-10-20 2023-10-18 9.615 17,576 +0 0.00% 168,995
2023-10-19 2023-10-17 9.615 17,576 +0 0.00% 168,995
2023-10-18 2023-10-16 9.638 17,576 +0 0.00% 169,395
2023-10-17 2023-10-13 9.683 17,576 +0 0.00% 170,195
2023-10-16 2023-10-12 9.956 17,576 +0 0.00% 174,995
2023-10-13 2023-10-11 9.843 17,576 +0 0.00% 172,995
2023-10-12 2023-10-10 9.718 17,576 +0 0.00% 170,795
2023-10-11 2023-10-09 9.843 17,576 +0 0.00% 172,995
2023-10-10 2023-10-06 9.888 17,576 +0 0.00% 173,795
2023-10-09 2023-10-05 9.695 17,576 +0 0.00% 170,395
2023-10-06 2023-10-04 9.626 17,576 +0 0.00% 169,195
2023-10-05 2023-10-03 9.683 17,576 +0 0.00% 170,195
2023-10-04 2023-09-29 9.740 17,576 +0 0.00% 171,195
2023-10-03 2023-09-28 9.547 17,576 +0 0.00% 167,795
2023-09-29 2023-09-27 9.558 17,576 +0 0.00% 167,995
2023-09-28 2023-09-26 9.626 17,576 +0 0.00% 169,195
2023-09-27 2023-09-25 9.786 17,576 +0 0.00% 171,995
2023-09-26 2023-09-22 9.877 17,576 +0 0.00% 173,595
2023-09-25 2023-09-21 9.797 17,576 +0 0.00% 172,195
2023-09-22 2023-09-20 9.854 17,576 +0 0.00% 173,195
2023-09-21 2023-09-19 9.900 17,576 +0 0.00% 173,995
2023-09-20 2023-09-18 9.797 17,576 +0 0.00% 172,195
2023-09-19 2023-09-15 10.093 17,576 +0 0.00% 177,395
2023-09-18 2023-09-14 9.854 17,576 +0 0.00% 173,195
2023-09-15 2023-09-13 9.763 17,576 +0 0.00% 171,595
2023-09-14 2023-09-12 10.556 17,576 +0 0.00% 185,526
2023-09-13 2023-09-11 10.485 17,576 +467 0.00% 184,293
2023-09-12 2023-09-07 10.579 17,109 +0 0.00% 180,996
2023-09-11 2023-09-06 10.357 17,109 +0 0.00% 177,196
2023-09-07 2023-09-05 10.205 17,109 +0 0.00% 174,596
2023-09-06 2023-09-04 10.252 17,109 +0 0.00% 175,396
2023-09-05 2023-08-31 14.339 17,109 +0 0.00% 245,327
2023-09-04 2023-08-30 14.422 17,109 +2,687 0.00% 246,750
2023-08-31 2023-08-29 14.478 14,422 +0 0.00% 208,798
2023-08-30 2023-08-28 14.228 14,422 +0 0.00% 205,198
2023-08-29 2023-08-25 14.478 14,422 +0 0.00% 208,798
2023-08-28 2023-08-24 14.727 14,422 +0 0.00% 212,398
2023-08-25 2023-08-23 14.727 14,422 +0 0.00% 212,398
2023-08-24 2023-08-22 14.200 14,422 +0 0.00% 204,798
2023-08-23 2023-08-21 13.951 14,422 +0 0.00% 201,198
2023-08-22 2023-08-18 14.117 14,422 +0 0.00% 203,598
2023-08-21 2023-08-17 14.145 14,422 +0 0.00% 203,998
2023-08-18 2023-08-16 14.228 14,422 +0 0.00% 205,198
2023-08-17 2023-08-15 14.284 14,422 +0 0.00% 205,998
2023-08-16 2023-08-14 14.284 14,422 +0 0.00% 205,998
2023-08-15 2023-08-11 14.478 14,422 +0 0.00% 208,798
2023-08-14 2023-08-10 14.422 14,422 +0 0.00% 207,998
2023-08-11 2023-08-09 14.311 14,422 +0 0.00% 206,398
2023-08-10 2023-08-08 14.228 14,422 +0 0.00% 205,198
2023-08-09 2023-08-07 14.367 14,422 +0 0.00% 207,198
2023-08-08 2023-08-04 14.173 14,422 +0 0.00% 204,398
2023-08-07 2023-08-03 14.311 14,422 +0 0.00% 206,398
2023-08-04 2023-08-02 14.062 14,422 +0 0.00% 202,798
2023-08-03 2023-08-01 14.284 14,422 +0 0.00% 205,998
2023-08-02 2023-07-31 14.450 14,422 +0 0.00% 208,398
2023-08-01 2023-07-28 14.561 14,422 +0 0.00% 209,998
2023-07-31 2023-07-27 14.616 14,422 +0 0.00% 210,798
2023-07-28 2023-07-26 14.395 14,422 +0 0.00% 207,598
2023-07-27 2023-07-25 14.367 14,422 +0 0.00% 207,198
2023-07-26 2023-07-24 14.228 14,422 +0 0.00% 205,198
2023-07-25 2023-07-21 14.256 14,422 +0 0.00% 205,598
2023-07-24 2023-07-20 14.089 14,422 +0 0.00% 203,198
2023-07-21 2023-07-19 14.062 14,422 +0 0.00% 202,798
2023-07-20 2023-07-18 13.978 14,422 +0 0.00% 201,598
2023-07-19 2023-07-14 14.117 14,422 +0 0.00% 203,598
2023-07-18 2023-07-13 13.923 14,422 +0 0.00% 200,798
2023-07-14 2023-07-12 13.784 14,422 +0 0.00% 198,798
2023-07-13 2023-07-11 13.660 14,422 +0 0.00% 196,998
2023-07-12 2023-07-10 13.562 14,422 +0 0.00% 195,598
2023-07-11 2023-07-07 13.660 14,422 +0 0.00% 196,998
2023-07-10 2023-07-06 13.618 14,422 +0 0.00% 196,398
2023-07-07 2023-07-05 13.784 14,422 +0 0.00% 198,798
2023-07-06 2023-07-04 13.770 14,422 +0 0.00% 198,598
2023-07-05 2023-07-03 13.757 14,422 +0 0.00% 198,398
2023-07-04 2023-06-30 13.687 14,422 +0 0.00% 197,398
2023-07-03 2023-06-29 13.618 14,422 +0 0.00% 196,398
2023-06-30 2023-06-28 12.758 14,422 +0 0.00% 183,998
2023-06-29 2023-06-27 12.509 14,422 +0 0.00% 180,398
2023-06-28 2023-06-26 12.190 14,422 +0 0.00% 175,798
2023-06-27 2023-06-23 11.940 14,422 +0 0.00% 172,198
2023-06-26 2023-06-21 11.982 14,422 +0 0.00% 172,798
2023-06-23 2023-06-20 11.940 14,422 +0 0.00% 172,198
2023-06-21 2023-06-19 12.009 14,422 +0 0.00% 173,198
2023-06-20 2023-06-16 12.023 14,422 +0 0.00% 173,398
2023-06-19 2023-06-15 12.148 14,422 +0 0.00% 175,198
2023-06-16 2023-06-14 12.023 14,422 +0 0.00% 173,398
2023-06-15 2023-06-13 12.287 14,422 +0 0.00% 177,198
2023-06-14 2023-06-12 12.190 14,422 +0 0.00% 175,798
2023-06-13 2023-06-09 12.203 14,422 +0 0.00% 175,998
2023-06-12 2023-06-08 12.176 14,422 +0 0.00% 175,598
2023-06-09 2023-06-07 12.148 14,422 +0 0.00% 175,198
2023-06-08 2023-06-06 12.203 14,422 +0 0.00% 175,998
2023-06-07 2023-06-05 12.093 14,422 +0 0.00% 174,398
2023-06-06 2023-06-02 12.037 14,422 +0 0.00% 173,598
2023-06-05 2023-06-01 11.760 14,422 +0 0.00% 169,598
2023-06-02 2023-05-31 11.621 14,422 +0 0.00% 167,598
2023-06-01 2023-05-30 11.884 14,422 +0 0.00% 171,398
2023-05-31 2023-05-29 11.954 14,422 +0 0.00% 172,398
2023-05-30 2023-05-25 12.079 14,422 +0 0.00% 174,198
2023-05-29 2023-05-24 12.301 14,422 +0 0.00% 177,398
2023-05-25 2023-05-23 12.564 14,422 +0 0.00% 181,198
2023-05-24 2023-05-22 12.786 14,422 +0 0.00% 184,398
2023-05-23 2023-05-19 12.689 14,422 +0 0.00% 182,998
2023-05-22 2023-05-18 12.633 14,422 +0 0.00% 182,198
2023-05-19 2023-05-17 12.661 14,422 +0 0.00% 182,598
2023-05-18 2023-05-16 13.146 14,422 +0 0.00% 189,598
2023-05-17 2023-05-15 13.133 14,422 +0 0.00% 189,398
2023-05-16 2023-05-12 13.230 14,422 +0 0.00% 190,798
2023-05-15 2023-05-11 13.410 14,422 +0 0.00% 193,398
2023-05-12 2023-05-10 13.549 14,422 +0 0.00% 195,398
2023-05-11 2023-05-09 13.687 14,422 +0 0.00% 197,398
2023-05-10 2023-05-08 14.145 14,422 +0 0.00% 203,998
2023-05-09 2023-05-05 13.701 14,422 +0 0.00% 197,598
2023-05-08 2023-05-04 13.618 14,422 +0 0.00% 196,398
2023-05-05 2023-05-03 13.299 14,422 +0 0.00% 191,798
2023-05-04 2023-05-02 13.493 14,422 +0 0.00% 194,598
2023-05-03 2023-04-28 13.798 14,422 +0 0.00% 198,998
2023-05-02 2023-04-27 13.923 14,422 +0 0.00% 200,798
2023-04-28 2023-04-26 13.618 14,422 +0 0.00% 196,398
2023-04-27 2023-04-25 13.063 14,422 +0 0.00% 188,398
2023-04-26 2023-04-24 13.146 14,422 +0 0.00% 189,598
2023-04-25 2023-04-21 13.160 14,422 +0 0.00% 189,798
2023-04-24 2023-04-20 13.091 14,422 +0 0.00% 188,798
2023-04-21 2023-04-19 13.188 14,422 +0 0.00% 190,198
2023-04-20 2023-04-18 13.257 14,422 +0 0.00% 191,198
2023-04-19 2023-04-17 13.146 14,422 +0 0.00% 189,598
2023-04-18 2023-04-14 13.146 14,422 +0 0.00% 189,598
2023-04-17 2023-04-13 13.049 14,422 +0 0.00% 188,198
2023-04-14 2023-04-12 13.036 14,422 +0 0.00% 187,998
2023-04-13 2023-04-11 14.096 14,422 +0 0.00% 203,289
2023-04-12 2023-04-06 14.009 14,422 +545 0.00% 202,042
2023-04-11 2023-04-04 14.125 13,877 +0 0.00% 196,007
2023-04-06 2023-04-03 13.908 13,877 +0 0.00% 193,007
2023-04-04 2023-03-31 13.995 13,877 +0 0.00% 194,207
2023-04-03 2023-03-30 13.822 13,877 +0 0.00% 191,807
2023-03-31 2023-03-29 13.793 13,877 +0 0.00% 191,407
2023-03-30 2023-03-28 13.865 13,877 +0 0.00% 192,407
2023-03-29 2023-03-27 13.894 13,877 +0 0.00% 192,807
2023-03-28 2023-03-24 13.822 13,877 +0 0.00% 191,807
2023-03-27 2023-03-23 13.980 13,877 +0 0.00% 194,007
2023-03-24 2023-03-22 14.240 13,877 +0 0.00% 197,607
2023-03-23 2023-03-21 13.966 13,877 +0 0.00% 193,807
2023-03-22 2023-03-20 13.678 13,877 +0 0.00% 189,806
2023-03-21 2023-03-17 14.096 13,877 +0 0.00% 195,607
2023-03-20 2023-03-16 13.692 13,877 +0 0.00% 190,006
2023-03-17 2023-03-15 13.865 13,877 +0 0.00% 192,407
2023-03-16 2023-03-14 13.346 13,877 +0 0.00% 185,206
2023-03-15 2023-03-13 13.289 13,877 +0 0.00% 184,406
2023-03-14 2023-03-10 13.447 13,877 +0 0.00% 186,606
2023-03-13 2023-03-09 14.413 13,877 +0 0.00% 200,007
2023-03-10 2023-03-08 14.499 13,877 +0 0.00% 201,207
2023-03-09 2023-03-07 14.672 13,877 +0 0.00% 203,607
2023-03-08 2023-03-06 14.874 13,877 +0 0.00% 206,407
2023-03-07 2023-03-03 14.615 13,877 +0 0.00% 202,807
2023-03-06 2023-03-02 14.398 13,877 +0 0.00% 199,807
2023-03-03 2023-03-01 14.442 13,877 +0 0.00% 200,407
2023-03-02 2023-02-28 14.298 13,877 +0 0.00% 198,407
2023-03-01 2023-02-27 14.470 13,877 +0 0.00% 200,807
2023-02-28 2023-02-24 14.398 13,877 +0 0.00% 199,807
2023-02-27 2023-02-23 14.557 13,877 +0 0.00% 202,007
2023-02-24 2023-02-22 14.643 13,877 +0 0.00% 203,207
2023-02-23 2023-02-21 14.586 13,877 +0 0.00% 202,407
2023-02-22 2023-02-20 14.470 13,877 +0 0.00% 200,807
2023-02-21 2023-02-17 14.269 13,877 +0 0.00% 198,007
2023-02-20 2023-02-16 14.355 13,877 +0 0.00% 199,207
2023-02-17 2023-02-15 14.341 13,877 +0 0.00% 199,007
2023-02-16 2023-02-14 14.470 13,877 +0 0.00% 200,807
2023-02-15 2023-02-13 14.240 13,877 +0 0.00% 197,607
2023-02-14 2023-02-10 14.470 13,877 +0 0.00% 200,807
2023-02-13 2023-02-09 14.442 13,877 +0 0.00% 200,407
2023-02-10 2023-02-08 14.470 13,877 +0 0.00% 200,807
2023-02-09 2023-02-07 14.182 13,877 +0 0.00% 196,807
2023-02-08 2023-02-06 14.254 13,877 +0 0.00% 197,807
2023-02-07 2023-02-03 14.586 13,877 +0 0.00% 202,407
2023-02-06 2023-02-02 14.932 13,877 +0 0.00% 207,207
2023-02-03 2023-02-01 15.624 13,877 +0 0.00% 216,807
2023-02-02 2023-01-31 15.624 13,877 +0 0.00% 216,807
2023-02-01 2023-01-30 15.624 13,877 +0 0.00% 216,807
2023-01-31 2023-01-27 15.652 13,877 +0 0.00% 217,207
2023-01-30 2023-01-26 15.768 13,877 +0 0.00% 218,807
2023-01-27 2023-01-20 15.825 13,877 +0 0.00% 219,607
2023-01-26 2023-01-19 15.508 13,877 +0 0.00% 215,207
2023-01-20 2023-01-18 15.508 13,877 +0 0.00% 215,207
2023-01-19 2023-01-17 15.479 13,877 +0 0.00% 214,807
2023-01-18 2023-01-16 15.364 13,877 +0 0.00% 213,207
2023-01-17 2023-01-13 15.162 13,877 +0 0.00% 210,407
2023-01-16 2023-01-12 15.133 13,877 +0 0.00% 210,007
2023-01-13 2023-01-11 14.932 13,877 +0 0.00% 207,207
2023-01-12 2023-01-10 14.961 13,877 +0 0.00% 207,607
2023-01-11 2023-01-09 14.759 13,877 +0 0.00% 204,807
2023-01-10 2023-01-06 14.586 13,877 +0 0.00% 202,407
2023-01-09 2023-01-05 14.961 13,877 +0 0.00% 207,607
2023-01-06 2023-01-04 14.961 13,877 +0 0.00% 207,607
2023-01-05 2023-01-03 14.961 13,877 +0 0.00% 207,607
2023-01-04 2022-12-30 15.306 13,877 +0 0.00% 212,407
2023-01-03 2022-12-29 15.105 13,877 +0 0.00% 209,607
2022-12-30 2022-12-28 15.364 13,877 +0 0.00% 213,207
2022-12-29 2022-12-23 15.105 13,877 +0 0.00% 209,607
2022-12-28 2022-12-22 14.932 13,877 +0 0.00% 207,207
2022-12-23 2022-12-21 14.615 13,877 +0 0.00% 202,807
2022-12-22 2022-12-20 14.528 13,877 +0 0.00% 201,607
2022-12-21 2022-12-19 14.528 13,877 +0 0.00% 201,607
2022-12-20 2022-12-16 14.557 13,877 +0 0.00% 202,007
2022-12-19 2022-12-15 14.586 13,877 +0 0.00% 202,407
2022-12-16 2022-12-14 14.788 13,877 +0 0.00% 205,207
2022-12-15 2022-12-13 14.989 13,877 +0 0.00% 208,007
2022-12-14 2022-12-12 14.125 13,877 +0 0.00% 196,007
2022-12-13 2022-12-09 14.557 13,877 +0 0.00% 202,007
2022-12-12 2022-12-08 13.966 13,877 +0 0.00% 193,807
2022-12-09 2022-12-07 13.404 13,877 +0 0.00% 186,006
2022-12-08 2022-12-06 13.692 13,877 +0 0.00% 190,006
2022-12-07 2022-12-05 13.490 13,877 +0 0.00% 187,206
2022-12-06 2022-12-02 13.332 13,877 +0 0.00% 185,006
2022-12-05 2022-12-01 13.476 13,877 +0 0.00% 187,006
2022-12-02 2022-11-30 13.505 13,877 +0 0.00% 187,406
2022-12-01 2022-11-29 13.289 13,877 +0 0.00% 184,406
2022-11-30 2022-11-28 13.130 13,877 +0 0.00% 182,206
2022-11-29 2022-11-25 13.260 13,877 +0 0.00% 184,006
2022-11-28 2022-11-24 13.447 13,877 +0 0.00% 186,606
2022-11-25 2022-11-23 13.260 13,877 +0 0.00% 184,006
2022-11-24 2022-11-22 13.116 13,877 +0 0.00% 182,006
2022-11-23 2022-11-21 13.144 13,877 +0 0.00% 182,406
2022-11-22 2022-11-18 13.188 13,877 +0 0.00% 183,006
2022-11-21 2022-11-17 13.159 13,877 +0 0.00% 182,606
2022-11-18 2022-11-16 13.188 13,877 +0 0.00% 183,006
2022-11-17 2022-11-15 13.159 13,877 +0 0.00% 182,606
2022-11-16 2022-11-14 12.972 13,877 +0 0.00% 180,006
2022-11-15 2022-11-11 12.943 13,877 +0 0.00% 179,606
2022-11-14 2022-11-10 12.323 13,877 +0 0.00% 171,006
2022-11-11 2022-11-09 12.366 13,877 +0 0.00% 171,606
2022-11-10 2022-11-08 12.381 13,877 +0 0.00% 171,806
2022-11-09 2022-11-07 12.395 13,877 +0 0.00% 172,006
2022-11-08 2022-11-04 12.150 13,877 +0 0.00% 168,606
2022-11-07 2022-11-03 11.905 13,877 +0 0.00% 165,206
2022-11-04 2022-11-02 12.236 13,877 +0 0.00% 169,806
2022-11-03 2022-11-01 11.934 13,877 +0 0.00% 165,606
2022-11-02 2022-10-31 11.660 13,877 +0 0.00% 161,806
2022-11-01 2022-10-28 11.891 13,877 +0 0.00% 165,006
2022-10-31 2022-10-27 12.395 13,877 +0 0.00% 172,006
2022-10-28 2022-10-26 12.179 13,877 +0 0.00% 169,006
2022-10-27 2022-10-25 12.337 13,877 +0 0.00% 171,206
2022-10-26 2022-10-24 12.352 13,877 +0 0.00% 171,406
2022-10-25 2022-10-21 12.871 13,877 +0 0.00% 178,606
2022-10-24 2022-10-20 12.871 13,877 +0 0.00% 178,606
2022-10-21 2022-10-19 12.698 13,877 +0 0.00% 176,206
2022-10-20 2022-10-18 12.683 13,877 +0 0.00% 176,006
2022-10-19 2022-10-17 12.395 13,877 +0 0.00% 172,006
2022-10-18 2022-10-14 12.539 13,877 +0 0.00% 174,006
2022-10-17 2022-10-13 12.827 13,877 +0 0.00% 178,006
2022-10-14 2022-10-12 12.770 13,877 +0 0.00% 177,206
2022-10-13 2022-10-11 12.972 13,877 +0 0.00% 180,006
2022-10-12 2022-10-10 13.173 13,877 +0 0.00% 182,806
2022-10-11 2022-10-07 13.260 13,877 +0 0.00% 184,006
2022-10-10 2022-10-06 13.490 13,877 +0 0.00% 187,206
2022-10-07 2022-10-05 13.390 13,877 +0 0.00% 185,806
2022-10-06 2022-10-03 13.144 13,877 +0 0.00% 182,406
2022-10-05 2022-09-30 13.217 13,877 +0 0.00% 183,406
2022-10-03 2022-09-29 12.885 13,877 +0 0.00% 178,806
2022-09-30 2022-09-28 12.928 13,877 +0 0.00% 179,406
2022-09-29 2022-09-27 13.188 13,877 +0 0.00% 183,006
2022-09-28 2022-09-26 13.087 13,877 +0 0.00% 181,606
2022-09-27 2022-09-23 13.346 13,877 +0 0.00% 185,206
2022-09-26 2022-09-22 13.361 13,877 +0 0.00% 185,406
2022-09-23 2022-09-21 13.346 13,877 +0 0.00% 185,206
2022-09-22 2022-09-20 13.361 13,877 +0 0.00% 185,406
2022-09-21 2022-09-19 12.928 13,877 +0 0.00% 179,406
2022-09-20 2022-09-16 12.799 13,877 +0 0.00% 177,606
2022-09-19 2022-09-15 13.000 13,877 +0 0.00% 180,406
2022-09-16 2022-09-14 12.986 13,877 +0 0.00% 180,206
2022-09-15 2022-09-13 13.332 13,877 +0 0.00% 185,006
2022-09-14 2022-09-09 13.202 13,877 +0 0.00% 183,206
2022-09-13 2022-09-08 13.015 13,877 +0 0.00% 180,606
2022-09-09 2022-09-07 12.914 13,877 +0 0.00% 179,206
2022-09-08 2022-09-06 13.485 13,877 +0 0.00% 187,125
2022-09-07 2022-09-05 13.455 13,877 +350 0.00% 186,715
2022-09-06 2022-09-02 13.366 13,527 +0 0.00% 180,806
2022-09-05 2022-09-01 13.411 13,527 +0 0.00% 181,406
2022-09-02 2022-08-31 13.485 13,527 +0 0.00% 182,406
2022-09-01 2022-08-30 13.706 13,527 +0 0.00% 185,406
2022-08-31 2022-08-29 13.677 13,527 +0 0.00% 185,006
2022-08-30 2022-08-26 13.869 13,527 +0 0.00% 187,606
2022-08-29 2022-08-25 13.603 13,527 +0 0.00% 184,006
2022-08-26 2022-08-24 13.573 13,527 +0 0.00% 183,606
2022-08-25 2022-08-23 13.721 13,527 +0 0.00% 185,606
2022-08-24 2022-08-22 13.854 13,527 +0 0.00% 187,406
2022-08-23 2022-08-19 13.485 13,527 +0 0.00% 182,406
2022-08-22 2022-08-18 13.189 13,527 +0 0.00% 178,406
2022-08-19 2022-08-17 13.485 13,527 +0 0.00% 182,406
2022-08-18 2022-08-16 13.278 13,527 +0 0.00% 179,606
2022-08-17 2022-08-15 12.967 13,527 +0 0.00% 175,406
2022-08-16 2022-08-12 12.583 13,527 +0 0.00% 170,205
2022-08-15 2022-08-11 11.902 13,527 +0 0.00% 161,005
2022-08-12 2022-08-10 10.794 13,527 +0 0.00% 146,005
2022-08-11 2022-08-09 10.897 13,527 +0 0.00% 147,405
2022-08-10 2022-08-08 10.808 13,527 +0 0.00% 146,205
2022-08-09 2022-08-05 10.941 13,527 +0 0.00% 148,005
2022-08-08 2022-08-04 10.720 13,527 +0 0.00% 145,005
2022-08-05 2022-08-03 10.616 13,527 +0 0.00% 143,605
2022-08-04 2022-08-02 10.483 13,527 +0 0.00% 141,804
2022-08-03 2022-08-01 10.838 13,527 +0 0.00% 146,605
2022-08-02 2022-07-29 10.912 13,527 +0 0.00% 147,605
2022-08-01 2022-07-28 11.001 13,527 +0 0.00% 148,805
2022-07-29 2022-07-27 10.956 13,527 +0 0.00% 148,205
2022-07-28 2022-07-26 11.148 13,527 +0 0.00% 150,805
2022-07-27 2022-07-25 11.045 13,527 +0 0.00% 149,405
2022-07-26 2022-07-22 11.060 13,527 +0 0.00% 149,605
2022-07-25 2022-07-21 11.089 13,527 +0 0.00% 150,005
2022-07-22 2022-07-20 11.134 13,527 +0 0.00% 150,605
2022-07-21 2022-07-19 11.148 13,527 +0 0.00% 150,805
2022-07-20 2022-07-18 11.400 13,527 +0 0.00% 154,205
2022-07-19 2022-07-15 11.370 13,527 +0 0.00% 153,805
2022-07-18 2022-07-14 11.533 13,527 +0 0.00% 156,005
2022-07-15 2022-07-13 11.681 13,527 +0 0.00% 158,005
2022-07-14 2022-07-12 11.592 13,527 +0 0.00% 156,805
2022-07-13 2022-07-11 11.636 13,527 +0 0.00% 157,405
2022-07-12 2022-07-08 11.710 13,527 +0 0.00% 158,405
2022-07-11 2022-07-07 11.769 13,527 +0 0.00% 159,205
2022-07-08 2022-07-06 11.651 13,527 +0 0.00% 157,605
2022-07-07 2022-07-05 11.814 13,527 +0 0.00% 159,805
2022-07-06 2022-07-04 11.651 13,527 +0 0.00% 157,605
2022-07-05 2022-06-30 11.577 13,527 +0 0.00% 156,605
2022-07-04 2022-06-29 11.829 13,527 +0 0.00% 160,005
2022-06-30 2022-06-28 11.858 13,527 +0 0.00% 160,405
2022-06-29 2022-06-27 11.710 13,527 +0 0.00% 158,405
2022-06-28 2022-06-24 11.548 13,527 +0 0.00% 156,205
2022-06-27 2022-06-23 11.474 13,527 +0 0.00% 155,205
2022-06-24 2022-06-22 11.370 13,527 +0 0.00% 153,805
2022-06-23 2022-06-21 11.400 13,527 +0 0.00% 154,205
2022-06-22 2022-06-20 11.281 13,527 +0 0.00% 152,605
2022-06-21 2022-06-17 11.237 13,527 +0 0.00% 152,005
2022-06-20 2022-06-16 11.400 13,527 +0 0.00% 154,205
2022-06-17 2022-06-15 11.562 13,527 +0 0.00% 156,405
2022-06-16 2022-06-14 11.666 13,527 +0 0.00% 157,805
2022-06-15 2022-06-13 11.622 13,527 +0 0.00% 157,205
2022-06-14 2022-06-10 11.843 13,527 +0 0.00% 160,205
2022-06-13 2022-06-09 11.873 13,527 +0 0.00% 160,605
2022-06-10 2022-06-08 11.932 13,527 +0 0.00% 161,405
2022-06-09 2022-06-07 11.843 13,527 +0 0.00% 160,205
2022-06-08 2022-06-06 12.021 13,527 +0 0.00% 162,605
2022-06-07 2022-06-02 11.784 13,527 +0 0.00% 159,405
2022-06-06 2022-06-01 11.858 13,527 +0 0.00% 160,405
2022-06-02 2022-05-31 11.651 13,527 +0 0.00% 157,605
2022-06-01 2022-05-30 11.607 13,527 +0 0.00% 157,005
2022-05-31 2022-05-27 11.415 13,527 +0 0.00% 154,405
2022-05-30 2022-05-26 11.400 13,527 +0 0.00% 154,205
2022-05-27 2022-05-25 11.444 13,527 +0 0.00% 154,805
2022-05-26 2022-05-24 11.208 13,527 +0 0.00% 151,605
2022-05-25 2022-05-23 11.296 13,527 +0 0.00% 152,805
2022-05-24 2022-05-20 11.311 13,527 +0 0.00% 153,005
2022-05-23 2022-05-19 11.252 13,527 +0 0.00% 152,205
2022-05-20 2022-05-18 11.296 13,527 +0 0.00% 152,805
2022-05-19 2022-05-17 11.281 13,527 +0 0.00% 152,605
2022-05-18 2022-05-16 11.178 13,527 +0 0.00% 151,205
2022-05-17 2022-05-13 11.104 13,527 +0 0.00% 150,205
2022-05-16 2022-05-12 10.956 13,527 +0 0.00% 148,205
2022-05-13 2022-05-11 11.045 13,527 +0 0.00% 149,405
2022-05-12 2022-05-10 10.927 13,527 +0 0.00% 147,805
2022-05-11 2022-05-06 11.060 13,527 +0 0.00% 149,605
2022-05-10 2022-05-05 11.311 13,527 +0 0.00% 153,005
2022-05-06 2022-05-04 11.311 13,527 +0 0.00% 153,005
2022-05-05 2022-05-03 11.208 13,527 +0 0.00% 151,605
2022-05-04 2022-04-29 10.986 13,527 +0 0.00% 148,605
2022-05-03 2022-04-28 11.045 13,527 +0 0.00% 149,405
2022-04-29 2022-04-27 10.631 13,527 +0 0.00% 143,805
2022-04-28 2022-04-26 10.764 13,527 +0 0.00% 145,605
2022-04-27 2022-04-25 10.794 13,527 +0 0.00% 146,005
2022-04-26 2022-04-22 11.030 13,527 +0 0.00% 149,205
2022-04-25 2022-04-21 11.060 13,527 +0 0.00% 149,605
2022-04-22 2022-04-20 11.089 13,527 +0 0.00% 150,005
2022-04-21 2022-04-19 11.267 13,527 +0 0.00% 152,405
2022-04-20 2022-04-14 11.355 13,527 +0 0.00% 153,605
2022-04-19 2022-04-13 11.074 13,527 +0 0.00% 149,805
2022-04-14 2022-04-12 11.060 13,527 +0 0.00% 149,605
2022-04-13 2022-04-11 11.015 13,527 +0 0.00% 149,005
2022-04-12 2022-04-08 11.089 13,527 +0 0.00% 150,005
2022-04-11 2022-04-07 11.208 13,527 +0 0.00% 151,605
2022-04-08 2022-04-06 11.459 13,527 +0 0.00% 155,005
2022-04-07 2022-04-04 12.484 13,527 +0 0.00% 168,868
2022-04-06 2022-04-01 12.345 13,527 +534 0.00% 166,994
2022-04-04 2022-03-31 12.161 12,993 +0 0.00% 158,002
2022-04-01 2022-03-30 12.314 12,993 +0 0.00% 160,002
2022-03-31 2022-03-29 12.207 12,993 +0 0.00% 158,602
2022-03-30 2022-03-28 12.314 12,993 +0 0.00% 160,002
2022-03-29 2022-03-25 12.222 12,993 +0 0.00% 158,802
2022-03-28 2022-03-24 12.191 12,993 +0 0.00% 158,402
2022-03-25 2022-03-23 12.253 12,993 +0 0.00% 159,202
2022-03-24 2022-03-22 12.207 12,993 +0 0.00% 158,602
2022-03-23 2022-03-21 11.976 12,993 +0 0.00% 155,602
2022-03-22 2022-03-18 11.545 12,993 +0 0.00% 150,002
2022-03-21 2022-03-17 11.606 12,993 +0 0.00% 150,802
2022-03-18 2022-03-16 10.960 12,993 +0 0.00% 142,402
2022-03-17 2022-03-15 11.006 12,993 +0 0.00% 143,002
2022-03-16 2022-03-14 11.422 12,993 +0 0.00% 148,402
2022-03-15 2022-03-11 11.514 12,993 +0 0.00% 149,602
2022-03-14 2022-03-10 11.653 12,993 +0 0.00% 151,402
2022-03-11 2022-03-09 10.991 12,993 +0 0.00% 142,802
2022-03-10 2022-03-08 10.652 12,993 +0 0.00% 138,402
2022-03-09 2022-03-07 10.898 12,993 +0 0.00% 141,602
2022-03-08 2022-03-04 11.114 12,993 +0 0.00% 144,402
2022-03-07 2022-03-03 11.222 12,993 +0 0.00% 145,802
2022-03-04 2022-03-02 10.975 12,993 +0 0.00% 142,602
2022-03-03 2022-03-01 11.222 12,993 +0 0.00% 145,802
2022-03-02 2022-02-28 11.299 12,993 +0 0.00% 146,802
2022-03-01 2022-02-25 11.391 12,993 +0 0.00% 148,002
2022-02-28 2022-02-24 11.422 12,993 +0 0.00% 148,402
2022-02-25 2022-02-23 11.868 12,993 +0 0.00% 154,202
2022-02-24 2022-02-22 11.914 12,993 +0 0.00% 154,802
2022-02-23 2022-02-21 12.176 12,993 +0 0.00% 158,202
2022-02-22 2022-02-18 12.238 12,993 +0 0.00% 159,002
2022-02-21 2022-02-17 12.268 12,993 +0 0.00% 159,402
2022-02-18 2022-02-16 12.422 12,993 +0 0.00% 161,402
2022-02-17 2022-02-15 12.407 12,993 +0 0.00% 161,202
2022-02-16 2022-02-14 12.561 12,993 +0 0.00% 163,202
2022-02-15 2022-02-11 12.653 12,993 +0 0.00% 164,402
2022-02-14 2022-02-10 12.715 12,993 +0 0.00% 165,202
2022-02-11 2022-02-09 12.622 12,993 +0 0.00% 164,002
2022-02-10 2022-02-08 12.453 12,993 +0 0.00% 161,802
2022-02-09 2022-02-07 12.222 12,993 +0 0.00% 158,802
2022-02-08 2022-02-04 12.191 12,993 +0 0.00% 158,402
2022-02-07 2022-01-31 11.868 12,993 +0 0.00% 154,202
2022-02-04 2022-01-27 11.960 12,993 +0 0.00% 155,402
2022-01-28 2022-01-26 12.053 12,993 +0 0.00% 156,602
2022-01-27 2022-01-25 11.960 12,993 +0 0.00% 155,402
2022-01-26 2022-01-24 12.161 12,993 +0 0.00% 158,002
2022-01-25 2022-01-21 12.238 12,993 +0 0.00% 159,002
2022-01-24 2022-01-20 12.084 12,993 +0 0.00% 157,002
2022-01-21 2022-01-19 12.037 12,993 +0 0.00% 156,402
2022-01-20 2022-01-18 11.930 12,993 +0 0.00% 155,002
2022-01-19 2022-01-17 11.930 12,993 +0 0.00% 155,002
2022-01-18 2022-01-14 11.930 12,993 +0 0.00% 155,002
2022-01-17 2022-01-13 11.899 12,993 +0 0.00% 154,602
2022-01-14 2022-01-12 11.853 12,993 +0 0.00% 154,002
2022-01-13 2022-01-11 11.868 12,993 +0 0.00% 154,202
2022-01-12 2022-01-10 11.776 12,993 +0 0.00% 153,002
2022-01-11 2022-01-07 11.760 12,993 +0 0.00% 152,802
2022-01-10 2022-01-06 11.745 12,993 +0 0.00% 152,602
2022-01-07 2022-01-05 11.683 12,993 +0 0.00% 151,802
2022-01-06 2022-01-04 11.899 12,993 +0 0.00% 154,602
2022-01-05 2022-01-03 11.806 12,993 +0 0.00% 153,402
2022-01-04 2021-12-31 11.760 12,993 +0 0.00% 152,802
2022-01-03 2021-12-29 11.760 12,993 +0 0.00% 152,802
2021-12-30 2021-12-28 11.730 12,993 +0 0.00% 152,402
2021-12-29 2021-12-24 11.529 12,993 +0 0.00% 149,802
2021-12-28 2021-12-22 11.299 12,993 +0 0.00% 146,802
2021-12-23 2021-12-21 11.422 12,993 +0 0.00% 148,402
2021-12-22 2021-12-20 11.283 12,993 +0 0.00% 146,602
2021-12-21 2021-12-17 11.437 12,993 +0 0.00% 148,602
2021-12-20 2021-12-16 11.360 12,993 +0 0.00% 147,602
2021-12-17 2021-12-15 11.375 12,993 +0 0.00% 147,802
2021-12-16 2021-12-14 11.391 12,993 +0 0.00% 148,002
2021-12-15 2021-12-13 11.560 12,993 +0 0.00% 150,202
2021-12-14 2021-12-10 11.606 12,993 +0 0.00% 150,802
2021-12-13 2021-12-09 11.668 12,993 +0 0.00% 151,602
2021-12-10 2021-12-08 11.529 12,993 +0 0.00% 149,802
2021-12-09 2021-12-07 11.622 12,993 +0 0.00% 151,002
2021-12-08 2021-12-06 11.406 12,993 +0 0.00% 148,202
2021-12-07 2021-12-03 11.468 12,993 +0 0.00% 149,002
2021-12-06 2021-12-02 11.514 12,993 +0 0.00% 149,602
2021-12-03 2021-12-01 11.483 12,993 +0 0.00% 149,202
2021-12-02 2021-11-30 11.391 12,993 +0 0.00% 148,002
2021-12-01 2021-11-29 11.622 12,993 +0 0.00% 151,002
2021-11-30 2021-11-26 11.806 12,993 +0 0.00% 153,402
2021-11-29 2021-11-25 12.068 12,993 +0 0.00% 156,802
2021-11-26 2021-11-24 12.007 12,993 +0 0.00% 156,002
2021-11-25 2021-11-23 11.930 12,993 +0 0.00% 155,002
2021-11-24 2021-11-22 12.007 12,993 +0 0.00% 156,002
2021-11-23 2021-11-19 12.084 12,993 +0 0.00% 157,002
2021-11-22 2021-11-18 12.314 12,993 +0 0.00% 160,002
2021-11-19 2021-11-17 12.438 12,993 +0 0.00% 161,602
2021-11-18 2021-11-16 12.561 12,993 +0 0.00% 163,202
2021-11-17 2021-11-15 12.453 12,993 +0 0.00% 161,802
2021-11-16 2021-11-12 12.607 12,993 +0 0.00% 163,802
2021-11-15 2021-11-11 12.468 12,993 +0 0.00% 162,002
2021-11-12 2021-11-10 12.545 12,993 +0 0.00% 163,002
2021-11-11 2021-11-09 12.607 12,993 +0 0.00% 163,802
2021-11-10 2021-11-08 12.653 12,993 +0 0.00% 164,402
2021-11-09 2021-11-05 12.453 12,993 +0 0.00% 161,802
2021-11-08 2021-11-04 12.407 12,993 +0 0.00% 161,202
2021-11-05 2021-11-03 12.468 12,993 +0 0.00% 162,002
2021-11-04 2021-11-02 12.361 12,993 +0 0.00% 160,602
2021-11-03 2021-11-01 12.545 12,993 +0 0.00% 163,002
2021-11-02 2021-10-29 12.592 12,993 +0 0.00% 163,602
2021-11-01 2021-10-28 12.622 12,993 +0 0.00% 164,002
2021-10-29 2021-10-27 12.653 12,993 +0 0.00% 164,402
2021-10-28 2021-10-26 12.730 12,993 +0 0.00% 165,402
2021-10-27 2021-10-25 12.838 12,993 +0 0.00% 166,802
2021-10-26 2021-10-22 12.930 12,993 +0 0.00% 168,002
2021-10-25 2021-10-21 12.930 12,993 +0 0.00% 168,002
2021-10-22 2021-10-20 12.915 12,993 +0 0.00% 167,802
2021-10-21 2021-10-19 12.899 12,993 +0 0.00% 167,602
2021-10-20 2021-10-18 12.792 12,993 +0 0.00% 166,202
2021-10-19 2021-10-15 12.899 12,993 +0 0.00% 167,602
2021-10-18 2021-10-12 12.715 12,993 +0 0.00% 165,202
2021-10-15 2021-10-11 12.669 12,993 +0 0.00% 164,602
2021-10-12 2021-10-08 12.468 12,993 +0 0.00% 162,002
2021-10-11 2021-10-07 12.499 12,993 +0 0.00% 162,402
2021-10-08 2021-10-06 12.099 12,993 +0 0.00% 157,202
2021-10-07 2021-10-05 12.268 12,993 +0 0.00% 159,402
2021-10-06 2021-10-04 12.130 12,993 +0 0.00% 157,602
2021-10-05 2021-09-30 11.791 12,993 +0 0.00% 153,202
2021-10-04 2021-09-29 11.683 12,993 +0 0.00% 151,802
2021-09-30 2021-09-28 11.545 12,993 +0 0.00% 150,002
2021-09-29 2021-09-27 11.452 12,993 +0 0.00% 148,802
2021-09-28 2021-09-24 11.391 12,993 +0 0.00% 148,002
2021-09-27 2021-09-23 11.822 12,993 +0 0.00% 153,602
2021-09-24 2021-09-21 11.529 12,993 +0 0.00% 149,802
2021-09-23 2021-09-20 11.329 12,993 +0 0.00% 147,202
2021-09-21 2021-09-17 12.068 12,993 +0 0.00% 156,802
2021-09-20 2021-09-16 12.453 12,993 +0 0.00% 161,802
2021-09-17 2021-09-15 12.545 12,993 +0 0.00% 163,002
2021-09-16 2021-09-14 12.822 12,993 +0 0.00% 166,602
2021-09-15 2021-09-13 12.838 12,993 +0 0.00% 166,802
2021-09-14 2021-09-10 12.715 12,993 +0 0.00% 165,202
2021-09-13 2021-09-09 12.638 12,993 +0 0.00% 164,202
2021-09-10 2021-09-08 12.638 12,993 +0 0.00% 164,202
2021-09-09 2021-09-07 13.369 12,993 +0 0.00% 173,699
2021-09-08 2021-09-06 13.558 12,993 +307 0.00% 176,157
2021-09-07 2021-09-03 13.526 12,686 +0 0.00% 171,594
2021-09-06 2021-09-02 13.558 12,686 +0 0.00% 171,994
2021-09-03 2021-09-01 13.447 12,686 +0 0.00% 170,594
2021-09-02 2021-08-31 13.321 12,686 +0 0.00% 168,995
2021-09-01 2021-08-30 13.715 12,686 +0 0.00% 173,994
2021-08-31 2021-08-27 13.700 12,686 +0 0.00% 173,794
2021-08-30 2021-08-26 13.779 12,686 +0 0.00% 174,794
2021-08-27 2021-08-25 13.684 12,686 +0 0.00% 173,594
2021-08-26 2021-08-24 13.810 12,686 +0 0.00% 175,194
2021-08-25 2021-08-23 13.558 12,686 +0 0.00% 171,994
2021-08-24 2021-08-20 13.700 12,686 +0 0.00% 173,794
2021-08-23 2021-08-19 13.857 12,686 +0 0.00% 175,794
2021-08-20 2021-08-18 14.204 12,686 +0 0.00% 180,194
2021-08-19 2021-08-17 14.236 12,686 +0 0.00% 180,594
2021-08-18 2021-08-16 14.062 12,686 +0 0.00% 178,394
2021-08-17 2021-08-13 13.747 12,686 +0 0.00% 174,394
2021-08-16 2021-08-12 12.943 12,686 +0 0.00% 164,195
2021-08-13 2021-08-11 12.817 12,686 +0 0.00% 162,595
2021-08-12 2021-08-10 12.754 12,686 +0 0.00% 161,795
2021-08-11 2021-08-09 12.738 12,686 +0 0.00% 161,595
2021-08-10 2021-08-06 12.643 12,686 +0 0.00% 160,395
2021-08-09 2021-08-05 12.628 12,686 +0 0.00% 160,195
2021-08-06 2021-08-04 12.691 12,686 +0 0.00% 160,995
2021-08-05 2021-08-03 12.707 12,686 +0 0.00% 161,195
2021-08-04 2021-08-02 12.502 12,686 +0 0.00% 158,595
2021-08-03 2021-07-30 12.502 12,686 +0 0.00% 158,595
2021-08-02 2021-07-29 12.517 12,686 +0 0.00% 158,795
2021-07-30 2021-07-28 12.565 12,686 +0 0.00% 159,395
2021-07-29 2021-07-27 12.659 12,686 +0 0.00% 160,595
2021-07-28 2021-07-26 12.833 12,686 +0 0.00% 162,795
2021-07-27 2021-07-23 13.116 12,686 +0 0.00% 166,395
2021-07-26 2021-07-22 13.369 12,686 +0 0.00% 169,594
2021-07-23 2021-07-21 13.258 12,686 +0 0.00% 168,195
2021-07-22 2021-07-20 13.274 12,686 +0 0.00% 168,395
2021-07-21 2021-07-19 13.558 12,686 +0 0.00% 171,994
2021-07-20 2021-07-16 13.715 12,686 +0 0.00% 173,994
2021-07-19 2021-07-15 13.826 12,686 +0 0.00% 175,394
2021-07-16 2021-07-14 13.621 12,686 +0 0.00% 172,794
2021-07-15 2021-07-13 13.763 12,686 +0 0.00% 174,594
2021-07-14 2021-07-12 13.668 12,686 +0 0.00% 173,394
2021-07-13 2021-07-09 13.542 12,686 +0 0.00% 171,794
2021-07-12 2021-07-08 13.495 12,686 +0 0.00% 171,194
2021-07-09 2021-07-07 13.731 12,686 +0 0.00% 174,194
2021-07-08 2021-07-06 13.637 12,686 +0 0.00% 172,994
2021-07-07 2021-07-05 13.920 12,686 +0 0.00% 176,594
2021-07-06 2021-07-02 13.905 12,686 +0 0.00% 176,394
2021-07-05 2021-06-30 13.763 12,686 +0 0.00% 174,594
2021-07-02 2021-06-29 13.983 12,686 +0 0.00% 177,394
2021-06-30 2021-06-28 14.472 12,686 +0 0.00% 183,594
2021-06-29 2021-06-25 14.661 12,686 +0 0.00% 185,994
2021-06-28 2021-06-24 14.661 12,686 +0 0.00% 185,994
2021-06-25 2021-06-23 14.709 12,686 +0 0.00% 186,594
2021-06-24 2021-06-22 14.630 12,686 +0 0.00% 185,594
2021-06-23 2021-06-21 14.378 12,686 +0 0.00% 182,394
2021-06-22 2021-06-18 14.583 12,686 +0 0.00% 184,994
2021-06-21 2021-06-17 14.630 12,686 +0 0.00% 185,594
2021-06-18 2021-06-16 14.646 12,686 +0 0.00% 185,794
2021-06-17 2021-06-15 14.583 12,686 +0 0.00% 184,994
2021-06-16 2021-06-11 14.819 12,686 +0 0.00% 187,994
2021-06-15 2021-06-10 14.803 12,686 +0 0.00% 187,794
2021-06-11 2021-06-09 14.803 12,686 +0 0.00% 187,794
2021-06-10 2021-06-08 14.851 12,686 +0 0.00% 188,394
2021-06-09 2021-06-07 14.803 12,686 +0 0.00% 187,794
2021-06-08 2021-06-04 14.803 12,686 +0 0.00% 187,794
2021-06-07 2021-06-03 14.851 12,686 +0 0.00% 188,394
2021-06-04 2021-06-02 14.866 12,686 +0 0.00% 188,594
2021-06-03 2021-06-01 14.756 12,686 +0 0.00% 187,194
2021-06-02 2021-05-31 14.630 12,686 +0 0.00% 185,594
2021-06-01 2021-05-28 15.040 12,686 +0 0.00% 190,794
2021-05-31 2021-05-27 15.323 12,686 +0 0.00% 194,394
2021-05-28 2021-05-26 15.308 12,686 +0 0.00% 194,194
2021-05-27 2021-05-25 14.882 12,686 +0 0.00% 188,794
2021-05-26 2021-05-24 14.740 12,686 +0 0.00% 186,994
2021-05-25 2021-05-21 14.898 12,686 +0 0.00% 188,994
2021-05-24 2021-05-20 14.992 12,686 +0 0.00% 190,194
2021-05-21 2021-05-18 15.087 12,686 +0 0.00% 191,394
2021-05-20 2021-05-17 14.740 12,686 +0 0.00% 186,994
2021-05-18 2021-05-14 14.914 12,686 +0 0.00% 189,194
2021-05-17 2021-05-13 15.055 12,686 +0 0.00% 190,994
2021-05-14 2021-05-12 15.434 12,686 +0 0.00% 195,794
2021-05-13 2021-05-11 15.371 12,686 +0 0.00% 194,994
2021-05-12 2021-05-10 15.749 12,686 +0 0.00% 199,794
2021-05-11 2021-05-07 15.796 12,686 +0 0.00% 200,393
2021-05-10 2021-05-06 15.749 12,686 +0 0.00% 199,794
2021-05-07 2021-05-05 15.702 12,686 +0 0.00% 199,194
2021-05-06 2021-05-04 15.591 12,686 +0 0.00% 197,794
2021-05-05 2021-05-03 15.323 12,686 +0 0.00% 194,394
2021-05-04 2021-04-30 15.528 12,686 +0 0.00% 196,994
2021-05-03 2021-04-29 15.686 12,686 +0 0.00% 198,994
2021-04-30 2021-04-28 15.434 12,686 +0 0.00% 195,794
2021-04-29 2021-04-27 15.497 12,686 +0 0.00% 196,594
2021-04-28 2021-04-26 15.481 12,686 +0 0.00% 196,394
2021-04-27 2021-04-23 15.434 12,686 +0 0.00% 195,794
2021-04-26 2021-04-22 15.576 12,686 +0 0.00% 197,594
2021-04-23 2021-04-21 15.560 12,686 +0 0.00% 197,394
2021-04-22 2021-04-20 15.639 12,686 +0 0.00% 198,394
2021-04-21 2021-04-19 15.591 12,686 +0 0.00% 197,794
2021-04-20 2021-04-16 15.292 12,686 +0 0.00% 193,994
2021-04-19 2021-04-15 15.229 12,686 +0 0.00% 193,194
2021-04-16 2021-04-14 15.308 12,686 +0 0.00% 194,194
2021-04-15 2021-04-13 15.197 12,686 +0 0.00% 192,794
2021-04-14 2021-04-12 15.024 12,686 +0 0.00% 190,594
2021-04-13 2021-04-09 15.229 12,686 +0 0.00% 193,194
2021-04-12 2021-04-08 15.008 12,686 +0 0.00% 190,394
2021-04-09 2021-04-07 14.693 12,686 +0 0.00% 186,394
2021-04-08 2021-04-01 14.921 12,686 +0 0.00% 189,282
2021-04-07 2021-03-31 14.792 12,686 +274 0.00% 187,647
2021-04-01 2021-03-30 14.856 12,412 +0 0.00% 184,394
2021-03-31 2021-03-29 14.437 12,412 +0 0.00% 179,194
2021-03-30 2021-03-26 14.421 12,412 +0 0.00% 178,994
2021-03-29 2021-03-25 14.405 12,412 +0 0.00% 178,794
2021-03-26 2021-03-24 14.195 12,412 +0 0.00% 176,194
2021-03-25 2021-03-23 14.518 12,412 +0 0.00% 180,194
2021-03-24 2021-03-22 14.502 12,412 +0 0.00% 179,994
2021-03-23 2021-03-19 14.163 12,412 +0 0.00% 175,794
2021-03-22 2021-03-18 14.469 12,412 +0 0.00% 179,594
2021-03-19 2021-03-17 14.421 12,412 +0 0.00% 178,994
2021-03-18 2021-03-16 14.550 12,412 +0 0.00% 180,594
2021-03-17 2021-03-15 14.437 12,412 +0 0.00% 179,194
2021-03-16 2021-03-12 14.340 12,412 +0 0.00% 177,994
2021-03-15 2021-03-11 14.469 12,412 +0 0.00% 179,594
2021-03-12 2021-03-10 14.421 12,412 +0 0.00% 178,994
2021-03-11 2021-03-09 14.357 12,412 +0 0.00% 178,194
2021-03-10 2021-03-08 14.469 12,412 +0 0.00% 179,594
2021-03-09 2021-03-05 14.357 12,412 +0 0.00% 178,194
2021-03-08 2021-03-04 14.469 12,412 +0 0.00% 179,594
2021-03-05 2021-03-03 14.663 12,412 +0 0.00% 181,994
2021-03-04 2021-03-02 14.566 12,412 +0 0.00% 180,794
2021-03-03 2021-03-01 14.550 12,412 +0 0.00% 180,594
2021-03-02 2021-02-26 14.502 12,412 +0 0.00% 179,994
2021-03-01 2021-02-25 14.872 12,412 +0 0.00% 184,594
2021-02-26 2021-02-24 14.647 12,412 +0 0.00% 181,794
2021-02-25 2021-02-23 15.130 12,412 +0 0.00% 187,794
2021-02-24 2021-02-22 14.824 12,412 +0 0.00% 183,994
2021-02-23 2021-02-19 14.357 12,412 +0 0.00% 178,194
2021-02-22 2021-02-18 14.421 12,412 +0 0.00% 178,994
2021-02-19 2021-02-17 14.195 12,412 +0 0.00% 176,194
2021-02-18 2021-02-16 14.340 12,412 +0 0.00% 177,994
2021-02-17 2021-02-11 13.003 12,412 +0 0.00% 161,395
2021-02-16 2021-02-09 12.778 12,412 +0 0.00% 158,595
2021-02-10 2021-02-08 12.810 12,412 +0 0.00% 158,995
2021-02-09 2021-02-05 12.906 12,412 +0 0.00% 160,195
2021-02-08 2021-02-04 12.842 12,412 +0 0.00% 159,395
2021-02-05 2021-02-03 12.745 12,412 +0 0.00% 158,195
2021-02-04 2021-02-02 12.906 12,412 +0 0.00% 160,195
2021-02-03 2021-02-01 12.810 12,412 +0 0.00% 158,995
2021-02-02 2021-01-29 12.697 12,412 +0 0.00% 157,595
2021-02-01 2021-01-28 12.971 12,412 +0 0.00% 160,995
2021-01-29 2021-01-27 13.164 12,412 +0 0.00% 163,395
2021-01-28 2021-01-26 13.084 12,412 +0 0.00% 162,395
2021-01-27 2021-01-25 13.003 12,412 +0 0.00% 161,395
2021-01-26 2021-01-22 12.971 12,412 +0 0.00% 160,995
2021-01-25 2021-01-21 13.309 12,412 +0 0.00% 165,195
2021-01-22 2021-01-20 13.035 12,412 +0 0.00% 161,795
2021-01-21 2021-01-19 12.923 12,412 +0 0.00% 160,395
2021-01-20 2021-01-18 12.681 12,412 +0 0.00% 157,395
2021-01-19 2021-01-15 12.520 12,412 +0 0.00% 155,395
2021-01-18 2021-01-14 12.681 12,412 +0 0.00% 157,395
2021-01-15 2021-01-13 12.455 12,412 +0 0.00% 154,595
2021-01-14 2021-01-12 12.246 12,412 +0 0.00% 151,995
2021-01-13 2021-01-11 12.052 12,412 +0 0.00% 149,595
2021-01-12 2021-01-08 11.940 12,412 +0 0.00% 148,195
2021-01-11 2021-01-07 12.020 12,412 +0 0.00% 149,195
2021-01-08 2021-01-06 12.181 12,412 +0 0.00% 151,195
2021-01-07 2021-01-05 12.069 12,412 +0 0.00% 149,795
2021-01-06 2021-01-04 11.907 12,412 +0 0.00% 147,795
2021-01-05 2020-12-31 11.682 12,412 +0 0.00% 144,995
2021-01-04 2020-12-29 11.456 12,412 +0 0.00% 142,195
2020-12-30 2020-12-28 11.472 12,412 +0 0.00% 142,395
2020-12-29 2020-12-24 11.537 12,412 +0 0.00% 143,195
2020-12-28 2020-12-22 11.585 12,412 +0 0.00% 143,795
2020-12-23 2020-12-21 11.875 12,412 +0 0.00% 147,395
2020-12-22 2020-12-18 11.988 12,412 +0 0.00% 148,795
2020-12-21 2020-12-17 11.891 12,412 +0 0.00% 147,595
2020-12-18 2020-12-16 12.004 12,412 +0 0.00% 148,995
2020-12-17 2020-12-15 11.924 12,412 +0 0.00% 147,995
2020-12-16 2020-12-14 12.069 12,412 +0 0.00% 149,795
2020-12-15 2020-12-11 12.020 12,412 +0 0.00% 149,195
2020-12-14 2020-12-10 11.924 12,412 +0 0.00% 147,995
2020-12-11 2020-12-09 11.956 12,412 +0 0.00% 148,395
2020-12-10 2020-12-08 11.843 12,412 +0 0.00% 146,995
2020-12-09 2020-12-07 12.004 12,412 +0 0.00% 148,995
2020-12-08 2020-12-04 12.085 12,412 +0 0.00% 149,995
2020-12-07 2020-12-03 12.214 12,412 +0 0.00% 151,595
2020-12-04 2020-12-02 12.246 12,412 +0 0.00% 151,995
2020-12-03 2020-12-01 12.197 12,412 +0 0.00% 151,395
2020-12-02 2020-11-30 12.407 12,412 +0 0.00% 153,995
2020-12-01 2020-11-27 12.536 12,412 +0 0.00% 155,595
2020-11-30 2020-11-26 12.488 12,412 +0 0.00% 154,995
2020-11-27 2020-11-25 12.584 12,412 +0 0.00% 156,195
2020-11-26 2020-11-24 12.246 12,412 +0 0.00% 151,995
2020-11-25 2020-11-23 12.085 12,412 +0 0.00% 149,995
2020-11-24 2020-11-20 12.197 12,412 +0 0.00% 151,395
2020-11-23 2020-11-19 12.552 12,412 +0 0.00% 155,795
2020-11-20 2020-11-18 12.600 12,412 +0 0.00% 156,395
2020-11-19 2020-11-17 12.165 12,412 +0 0.00% 150,995
2020-11-18 2020-11-16 11.714 12,412 +0 0.00% 145,395
2020-11-17 2020-11-13 11.537 12,412 +0 0.00% 143,195
2020-11-16 2020-11-12 11.617 12,412 +0 0.00% 144,195
2020-11-13 2020-11-11 11.666 12,412 +0 0.00% 144,795
2020-11-12 2020-11-10 11.086 12,412 +0 0.00% 137,595
2020-11-11 2020-11-09 10.618 12,412 +0 0.00% 131,796
2020-11-10 2020-11-06 10.667 12,412 +0 0.00% 132,396
2020-11-09 2020-11-05 10.586 12,412 +0 0.00% 131,396
2020-11-06 2020-11-04 10.570 12,412 +0 0.00% 131,196
2020-11-05 2020-11-03 10.490 12,412 +0 0.00% 130,196
2020-11-04 2020-11-02 10.199 12,412 +0 0.00% 126,596
2020-11-03 2020-10-30 10.151 12,412 +0 0.00% 125,996
2020-11-02 2020-10-29 10.393 12,412 +0 0.00% 128,996
2020-10-30 2020-10-28 10.473 12,412 +0 0.00% 129,996
2020-10-29 2020-10-27 10.506 12,412 +0 0.00% 130,396
2020-10-28 2020-10-23 10.651 12,412 +0 0.00% 132,196
2020-10-27 2020-10-22 10.522 12,412 +0 0.00% 130,596
2020-10-23 2020-10-21 10.731 12,412 +0 0.00% 133,196
2020-10-22 2020-10-20 10.731 12,412 +0 0.00% 133,196
2020-10-21 2020-10-19 10.715 12,412 +0 0.00% 132,996
2020-10-20 2020-10-16 10.731 12,412 +0 0.00% 133,196
2020-10-19 2020-10-15 10.731 12,412 +0 0.00% 133,196
2020-10-16 2020-10-14 10.763 12,412 +0 0.00% 133,596
2020-10-15 2020-10-12 10.747 12,412 +0 0.00% 133,396
2020-10-14 2020-10-09 10.667 12,412 +0 0.00% 132,396
2020-10-12 2020-10-08 10.618 12,412 +0 0.00% 131,796
2020-10-09 2020-10-07 10.522 12,412 +0 0.00% 130,596
2020-10-08 2020-10-06 10.554 12,412 +0 0.00% 130,996
2020-10-07 2020-10-05 10.473 12,412 +0 0.00% 129,996
2020-10-06 2020-09-30 10.344 12,412 +0 0.00% 128,396
2020-10-05 2020-09-29 10.409 12,412 +0 0.00% 129,196
2020-09-30 2020-09-28 10.538 12,412 +0 0.00% 130,796
2020-09-29 2020-09-25 10.312 12,412 +0 0.00% 127,996
2020-09-28 2020-09-24 10.393 12,412 +0 0.00% 128,996
2020-09-25 2020-09-23 10.425 12,412 +0 0.00% 129,396
2020-09-24 2020-09-22 10.602 12,412 +0 0.00% 131,596
2020-09-23 2020-09-21 10.812 12,412 +0 0.00% 134,196
2020-09-22 2020-09-18 10.941 12,412 +0 0.00% 135,796
2020-09-21 2020-09-17 11.118 12,412 +0 0.00% 137,995
2020-09-18 2020-09-16 11.263 12,412 +0 0.00% 139,795
2020-09-17 2020-09-15 11.360 12,412 +0 0.00% 140,995
2020-09-16 2020-09-14 11.134 12,412 +0 0.00% 138,195
2020-09-15 2020-09-11 11.198 12,412 +0 0.00% 138,995
2020-09-14 2020-09-10 11.134 12,412 +0 0.00% 138,195
2020-09-11 2020-09-09 11.102 12,412 +0 0.00% 137,795
2020-09-10 2020-09-08 11.622 12,412 +0 0.00% 144,252
2020-09-09 2020-09-07 11.556 12,412 +245 0.00% 143,436
2020-09-08 2020-09-04 11.573 12,167 +0 0.00% 140,804
2020-09-07 2020-09-03 11.622 12,167 +0 0.00% 141,404
2020-09-04 2020-09-02 11.523 12,167 +0 0.00% 140,204
2020-09-03 2020-09-01 11.671 12,167 +0 0.00% 142,004
2020-09-02 2020-08-31 11.573 12,167 +0 0.00% 140,804
2020-09-01 2020-08-28 11.573 12,167 +0 0.00% 140,804
2020-08-31 2020-08-27 11.523 12,167 +0 0.00% 140,204
2020-08-28 2020-08-26 11.490 12,167 +0 0.00% 139,804
2020-08-27 2020-08-25 11.622 12,167 +0 0.00% 141,404
2020-08-26 2020-08-24 11.589 12,167 +0 0.00% 141,004
2020-08-25 2020-08-21 11.359 12,167 +0 0.00% 138,204
2020-08-24 2020-08-20 11.326 12,167 +0 0.00% 137,804
2020-08-21 2020-08-19 11.474 12,167 +0 0.00% 139,604
2020-08-20 2020-08-18 11.441 12,167 +0 0.00% 139,204
2020-08-19 2020-08-17 11.507 12,167 +0 0.00% 140,004
2020-08-18 2020-08-14 11.408 12,167 +0 0.00% 138,804
2020-08-17 2020-08-13 11.556 12,167 +0 0.00% 140,604
2020-08-14 2020-08-12 11.458 12,167 +0 0.00% 139,404
2020-08-13 2020-08-11 11.211 12,167 +0 0.00% 136,404
2020-08-12 2020-08-10 11.112 12,167 +0 0.00% 135,204
2020-08-11 2020-08-07 11.129 12,167 +0 0.00% 135,404
2020-08-10 2020-08-06 11.227 12,167 +0 0.00% 136,604
2020-08-07 2020-08-05 11.392 12,167 +0 0.00% 138,604
2020-08-06 2020-08-04 11.293 12,167 +0 0.00% 137,404
2020-08-05 2020-08-03 11.178 12,167 +0 0.00% 136,004
2020-08-04 2020-07-31 11.277 12,167 +0 0.00% 137,204
2020-08-03 2020-07-30 11.359 12,167 +0 0.00% 138,204
2020-07-31 2020-07-29 11.310 12,167 +0 0.00% 137,604
2020-07-30 2020-07-28 11.408 12,167 +0 0.00% 138,804
2020-07-29 2020-07-27 11.392 12,167 +0 0.00% 138,604
2020-07-28 2020-07-24 11.392 12,167 +0 0.00% 138,604
2020-07-27 2020-07-23 11.523 12,167 +0 0.00% 140,204
2020-07-24 2020-07-22 11.721 12,167 +0 0.00% 142,604
2020-07-23 2020-07-21 11.803 12,167 +0 0.00% 143,605
2020-07-22 2020-07-20 11.819 12,167 +0 0.00% 143,805
2020-07-21 2020-07-17 11.869 12,167 +0 0.00% 144,405
2020-07-20 2020-07-16 12.099 12,167 +0 0.00% 147,205
2020-07-17 2020-07-15 12.181 12,167 +0 0.00% 148,205
2020-07-16 2020-07-14 12.362 12,167 +0 0.00% 150,405
2020-07-15 2020-07-13 12.493 12,167 +0 0.00% 152,005
2020-07-14 2020-07-10 12.378 12,167 +0 0.00% 150,605
2020-07-13 2020-07-09 12.641 12,167 +0 0.00% 153,805
2020-07-10 2020-07-08 12.789 12,167 +0 0.00% 155,605
2020-07-09 2020-07-07 12.888 12,167 +0 0.00% 156,805
2020-07-08 2020-07-06 13.151 12,167 +0 0.00% 160,005
2020-07-07 2020-07-03 12.411 12,167 +0 0.00% 151,005
2020-07-06 2020-07-02 12.493 12,167 +0 0.00% 152,005
2020-07-03 2020-06-30 12.148 12,167 +0 0.00% 147,805
2020-07-02 2020-06-29 12.099 12,167 +0 0.00% 147,205
2020-06-30 2020-06-26 12.427 12,167 +0 0.00% 151,205
2020-06-29 2020-06-24 12.559 12,167 +0 0.00% 152,805
2020-06-26 2020-06-23 12.838 12,167 +0 0.00% 156,205
2020-06-24 2020-06-22 12.904 12,167 +0 0.00% 157,005
2020-06-23 2020-06-19 13.118 12,167 +0 0.00% 159,605
2020-06-22 2020-06-18 12.723 12,167 +0 0.00% 154,805
2020-06-19 2020-06-17 12.723 12,167 +0 0.00% 154,805
2020-06-18 2020-06-16 12.707 12,167 +0 0.00% 154,605
2020-06-17 2020-06-15 12.674 12,167 +0 0.00% 154,205
2020-06-16 2020-06-12 12.953 12,167 +0 0.00% 157,605
2020-06-15 2020-06-11 13.003 12,167 +0 0.00% 158,205
2020-06-12 2020-06-10 13.529 12,167 +0 0.00% 164,605
2020-06-11 2020-06-09 13.447 12,167 +0 0.00% 163,605
2020-06-10 2020-06-08 13.447 12,167 +0 0.00% 163,605
2020-06-09 2020-06-05 13.282 12,167 +0 0.00% 161,605
2020-06-08 2020-06-04 12.526 12,167 +0 0.00% 152,405
2020-06-05 2020-06-03 12.526 12,167 +0 0.00% 152,405
2020-06-04 2020-06-02 12.477 12,167 +0 0.00% 151,805
2020-06-03 2020-06-01 12.197 12,167 +0 0.00% 148,405
2020-06-02 2020-05-29 11.836 12,167 +0 0.00% 144,005
2020-06-01 2020-05-28 11.885 12,167 +0 0.00% 144,605
2020-05-29 2020-05-27 12.016 12,167 +0 0.00% 146,205
2020-05-28 2020-05-26 12.247 12,167 +0 0.00% 149,005
2020-05-27 2020-05-25 11.967 12,167 +0 0.00% 145,605
2020-05-26 2020-05-22 12.214 12,167 +0 0.00% 148,605
2020-05-25 2020-05-21 13.233 12,167 +0 0.00% 161,005
2020-05-22 2020-05-20 13.381 12,167 +0 0.00% 162,805
2020-05-21 2020-05-19 13.529 12,167 +0 0.00% 164,605
2020-05-20 2020-05-18 13.184 12,167 +0 0.00% 160,405
2020-05-19 2020-05-15 13.118 12,167 +0 0.00% 159,605
2020-05-18 2020-05-14 13.266 12,167 +0 0.00% 161,405
2020-05-15 2020-05-13 13.480 12,167 +0 0.00% 164,005
2020-05-14 2020-05-12 13.595 12,167 +0 0.00% 165,405
2020-05-13 2020-05-11 14.006 12,167 +0 0.00% 170,405
2020-05-12 2020-05-08 13.858 12,167 +0 0.00% 168,605
2020-05-11 2020-05-07 13.480 12,167 +0 0.00% 164,005
2020-05-08 2020-05-06 13.562 12,167 +0 0.00% 165,005
2020-05-07 2020-05-05 13.397 12,167 +0 0.00% 163,005
2020-05-06 2020-05-04 13.364 12,167 +0 0.00% 162,605
2020-05-05 2020-04-29 13.940 12,167 +0 0.00% 169,605
2020-05-04 2020-04-28 13.825 12,167 +0 0.00% 168,205
2020-04-29 2020-04-27 13.644 12,167 +0 0.00% 166,005
2020-04-28 2020-04-24 13.447 12,167 +0 0.00% 163,605
2020-04-27 2020-04-23 13.578 12,167 +0 0.00% 165,205
2020-04-24 2020-04-22 13.562 12,167 +0 0.00% 165,005
2020-04-23 2020-04-21 13.710 12,167 +0 0.00% 166,805
2020-04-22 2020-04-20 14.137 12,167 +0 0.00% 172,005
2020-04-21 2020-04-17 14.252 12,167 +0 0.00% 173,405
2020-04-20 2020-04-16 13.858 12,167 +0 0.00% 168,605
2020-04-17 2020-04-15 14.137 12,167 +0 0.00% 172,005
2020-04-16 2020-04-14 14.203 12,167 +0 0.00% 172,805
2020-04-15 2020-04-09 13.940 12,167 +0 0.00% 169,605
2020-04-14 2020-04-08 13.480 12,167 +0 0.00% 164,005
2020-04-09 2020-04-07 13.677 12,167 +0 0.00% 166,405
2020-04-08 2020-04-06 14.340 12,167 +0 0.00% 174,476
2020-04-07 2020-04-03 13.467 12,167 +479 0.00% 163,858
2020-04-06 2020-04-02 13.587 11,688 +0 0.00% 158,807
2020-04-03 2020-04-01 13.621 11,688 +0 0.00% 159,207
2020-04-02 2020-03-31 13.570 11,688 +0 0.00% 158,607
2020-04-01 2020-03-30 13.296 11,688 +0 0.00% 155,407
2020-03-31 2020-03-27 13.724 11,688 +0 0.00% 160,407
2020-03-30 2020-03-26 13.656 11,688 +0 0.00% 159,607
2020-03-27 2020-03-25 13.912 11,688 +0 0.00% 162,607
2020-03-26 2020-03-24 13.450 11,688 +0 0.00% 157,207
2020-03-25 2020-03-23 12.937 11,688 +0 0.00% 151,206
2020-03-24 2020-03-20 13.519 11,688 +0 0.00% 158,007
2020-03-23 2020-03-19 13.450 11,688 +0 0.00% 157,207
2020-03-20 2020-03-18 14.597 11,688 +0 0.00% 170,607
2020-03-19 2020-03-17 15.487 11,688 +0 0.00% 181,008
2020-03-18 2020-03-16 15.709 11,688 +0 0.00% 183,608
2020-03-17 2020-03-13 16.513 11,688 +0 0.00% 193,008
2020-03-16 2020-03-12 17.147 11,688 +0 0.00% 200,409
2020-03-13 2020-03-11 17.899 11,688 +0 0.00% 209,209
2020-03-12 2020-03-10 17.797 11,688 +0 0.00% 208,009
2020-03-11 2020-03-09 17.763 11,688 +0 0.00% 207,609
2020-03-10 2020-03-06 18.687 11,688 +0 0.00% 218,409
2020-03-09 2020-03-05 19.097 11,688 +0 0.00% 223,210
2020-03-06 2020-03-04 18.858 11,688 +0 0.00% 220,409
2020-03-05 2020-03-03 18.824 11,688 +0 0.00% 220,009
2020-03-04 2020-03-02 19.029 11,688 +0 0.00% 222,409
2020-03-03 2020-02-28 18.687 11,688 +0 0.00% 218,409
2020-03-02 2020-02-27 18.995 11,688 +0 0.00% 222,009
2020-02-28 2020-02-26 19.166 11,688 +0 0.00% 224,010
2020-02-27 2020-02-25 19.234 11,688 +0 0.00% 224,810
2020-02-26 2020-02-24 19.234 11,688 +0 0.00% 224,810
2020-02-25 2020-02-21 19.440 11,688 +0 0.00% 227,210
2020-02-24 2020-02-20 19.748 11,688 +0 0.00% 230,810
2020-02-21 2020-02-19 19.748 11,688 +0 0.00% 230,810
2020-02-20 2020-02-18 19.748 11,688 +0 0.00% 230,810
2020-02-19 2020-02-17 19.919 11,688 +0 0.00% 232,810
2020-02-18 2020-02-14 19.816 11,688 +0 0.00% 231,610
2020-02-17 2020-02-13 19.679 11,688 +0 0.00% 230,010
2020-02-14 2020-02-12 19.679 11,688 +0 0.00% 230,010
2020-02-13 2020-02-11 19.542 11,688 +0 0.00% 228,410
2020-02-12 2020-02-10 19.474 11,688 +0 0.00% 227,610
2020-02-11 2020-02-07 19.508 11,688 +0 0.00% 228,010
2020-02-10 2020-02-06 19.576 11,688 +0 0.00% 228,810
2020-02-07 2020-02-05 19.063 11,688 +0 0.00% 222,809
2020-02-06 2020-02-04 18.960 11,688 +0 0.00% 221,609
2020-02-05 2020-02-03 18.755 11,688 +0 0.00% 219,209
2020-02-04 2020-01-31 18.926 11,688 +0 0.00% 221,209
2020-02-03 2020-01-30 19.029 11,688 +0 0.00% 222,409
2020-01-31 2020-01-29 19.166 11,688 +0 0.00% 224,010
2020-01-30 2020-01-24 19.816 11,688 +0 0.00% 231,610
2020-01-29 2020-01-22 20.090 11,688 +0 0.00% 234,810
2020-01-23 2020-01-21 20.021 11,688 +0 0.00% 234,010
2020-01-22 2020-01-20 20.569 11,688 +0 0.00% 240,410
2020-01-21 2020-01-17 20.774 11,688 +0 0.00% 242,810
2020-01-20 2020-01-16 20.603 11,688 +0 0.00% 240,810
2020-01-17 2020-01-15 20.501 11,688 +0 0.00% 239,610
2020-01-16 2020-01-14 20.466 11,688 +0 0.00% 239,210
2020-01-15 2020-01-13 20.329 11,688 +0 0.00% 237,610
2020-01-14 2020-01-10 19.816 11,688 +0 0.00% 231,610
2020-01-13 2020-01-09 19.816 11,688 +0 0.00% 231,610
2020-01-10 2020-01-08 19.542 11,688 +0 0.00% 228,410
2020-01-09 2020-01-07 19.748 11,688 +0 0.00% 230,810
2020-01-08 2020-01-06 19.850 11,688 +0 0.00% 232,010
2020-01-07 2020-01-03 20.056 11,688 +0 0.00% 234,410
2020-01-06 2020-01-02 20.090 11,688 +0 0.00% 234,810
2020-01-03 2019-12-31 19.953 11,688 +0 0.00% 233,210
2020-01-02 2019-12-27 19.748 11,688 +0 0.00% 230,810
2019-12-30 2019-12-24 19.508 11,688 +0 0.00% 228,010
2019-12-27 2019-12-20 19.611 11,688 +0 0.00% 229,210
2019-12-23 2019-12-19 19.713 11,688 +0 0.00% 230,410
2019-12-20 2019-12-18 19.850 11,688 +0 0.00% 232,010
2019-12-19 2019-12-17 19.850 11,688 +0 0.00% 232,010
2019-12-18 2019-12-16 19.679 11,688 +0 0.00% 230,010
2019-12-17 2019-12-13 19.816 11,688 +0 0.00% 231,610
2019-12-16 2019-12-12 19.405 11,688 +0 0.00% 226,810
2019-12-13 2019-12-11 19.337 11,688 +0 0.00% 226,010
2019-12-12 2019-12-10 19.337 11,688 +0 0.00% 226,010
2019-12-11 2019-12-09 19.508 11,688 +0 0.00% 228,010
2019-12-10 2019-12-06 19.405 11,688 +0 0.00% 226,810
2019-12-09 2019-12-05 19.371 11,688 +0 0.00% 226,410
2019-12-06 2019-12-04 19.166 11,688 +0 0.00% 224,010
2019-12-05 2019-12-03 19.474 11,688 +0 0.00% 227,610
2019-12-04 2019-12-02 19.508 11,688 +0 0.00% 228,010
2019-12-03 2019-11-29 19.474 11,688 +0 0.00% 227,610
2019-12-02 2019-11-28 19.645 11,688 +0 0.00% 229,610
2019-11-29 2019-11-27 19.713 11,688 +0 0.00% 230,410
2019-11-28 2019-11-26 19.576 11,688 +0 0.00% 228,810
2019-11-27 2019-11-25 19.508 11,688 +0 0.00% 228,010
2019-11-26 2019-11-22 19.371 11,688 +0 0.00% 226,410
2019-11-25 2019-11-21 19.166 11,688 +0 0.00% 224,010
2019-11-22 2019-11-20 19.371 11,688 +0 0.00% 226,410
2019-11-21 2019-11-19 19.440 11,688 +0 0.00% 227,210
2019-11-20 2019-11-18 19.166 11,688 +0 0.00% 224,010
2019-11-19 2019-11-15 18.858 11,688 +0 0.00% 220,409
2019-11-18 2019-11-14 18.687 11,688 +0 0.00% 218,409
2019-11-15 2019-11-13 18.960 11,688 +0 0.00% 221,609
2019-11-14 2019-11-12 19.371 11,688 +0 0.00% 226,410
2019-11-13 2019-11-11 19.474 11,688 +0 0.00% 227,610
2019-11-12 2019-11-08 20.021 11,688 +0 0.00% 234,010
2019-11-11 2019-11-07 20.090 11,688 +0 0.00% 234,810
2019-11-08 2019-11-06 20.090 11,688 +0 0.00% 234,810
2019-11-07 2019-11-05 19.987 11,688 +0 0.00% 233,610
2019-11-06 2019-11-04 19.884 11,688 +0 0.00% 232,410
2019-11-05 2019-11-01 19.850 11,688 +0 0.00% 232,010
2019-11-04 2019-10-31 19.850 11,688 +0 0.00% 232,010
2019-11-01 2019-10-30 19.713 11,688 +0 0.00% 230,410
2019-10-31 2019-10-29 19.748 11,688 +0 0.00% 230,810
2019-10-30 2019-10-28 19.850 11,688 +0 0.00% 232,010
2019-10-29 2019-10-25 19.679 11,688 +0 0.00% 230,010
2019-10-28 2019-10-24 19.713 11,688 +0 0.00% 230,410
2019-10-25 2019-10-23 19.576 11,688 +0 0.00% 228,810
2019-10-24 2019-10-22 19.748 11,688 +0 0.00% 230,810
2019-10-23 2019-10-21 19.576 11,688 +0 0.00% 228,810
2019-10-22 2019-10-18 19.645 11,688 +0 0.00% 229,610
2019-10-21 2019-10-17 19.679 11,688 +0 0.00% 230,010
2019-10-18 2019-10-16 19.371 11,688 +0 0.00% 226,410
2019-10-17 2019-10-15 19.337 11,688 +0 0.00% 226,010
2019-10-16 2019-10-14 19.371 11,688 +0 0.00% 226,410
2019-10-15 2019-10-11 19.166 11,688 +0 0.00% 224,010
2019-10-14 2019-10-10 18.892 11,688 +0 0.00% 220,809
2019-10-11 2019-10-09 18.960 11,688 +0 0.00% 221,609
2019-10-10 2019-10-08 19.303 11,688 +0 0.00% 225,610
2019-10-09 2019-10-04 19.645 11,688 +0 0.00% 229,610
2019-10-08 2019-10-03 19.645 11,688 +0 0.00% 229,610
2019-10-04 2019-10-02 19.542 11,688 +0 0.00% 228,410
2019-10-03 2019-09-30 19.611 11,688 +0 0.00% 229,210
2019-10-02 2019-09-27 19.371 11,688 +0 0.00% 226,410
2019-09-30 2019-09-26 19.405 11,688 +0 0.00% 226,810
2019-09-27 2019-09-25 19.303 11,688 +0 0.00% 225,610
2019-09-26 2019-09-24 19.576 11,688 +0 0.00% 228,810
2019-09-25 2019-09-23 19.713 11,688 +0 0.00% 230,410
2019-09-24 2019-09-20 19.987 11,688 +0 0.00% 233,610
2019-09-23 2019-09-19 20.227 11,688 +0 0.00% 236,410
2019-09-20 2019-09-18 20.432 11,688 +0 0.00% 238,810
2019-09-19 2019-09-17 20.569 11,688 +0 0.00% 240,410
2019-09-18 2019-09-16 20.877 11,688 +0 0.00% 244,010
2019-09-17 2019-09-13 21.048 11,688 +0 0.00% 246,010
2019-09-16 2019-09-12 21.048 11,688 +0 0.00% 246,010
2019-09-13 2019-09-11 20.809 11,688 -1,460 0.00% 243,210
2019-09-09 2019-09-05 20.501 13,148 +1,460 0.00% 269,541
2019-09-06 2019-09-04 20.672 11,688 -1,460 0.00% 241,610
2019-09-04 2019-09-02 20.801 13,148 +1,725 0.00% 273,486
2019-08-15 2019-08-13 21.081 11,423 -1,428 0.00% 240,805
2019-08-14 2019-08-12 21.641 12,851 +1,428 0.00% 278,108
2019-06-14 2019-06-12 26.193 11,423 -2,855 0.00% 299,206
2019-06-11 2019-06-06 26.649 14,278 +2,855 0.00% 380,488
2019-04-10 2019-04-08 28.657 11,423 +257 0.00% 327,354
2019-02-25 2019-02-21 25.756 11,166 -5,584 0.00% 287,590
2019-02-22 2019-02-20 25.147 16,750 +5,584 0.00% 421,210
2018-09-05 2018-09-03 26.016 11,166 +188 0.00% 290,493
2018-04-11 2018-04-09 25.071 10,978 +177 0.00% 275,234
2018-01-09 2018-01-05 23.701 10,801 -2,700 0.00% 255,997
2017-12-19 2017-12-15 23.331 13,501 +8,100 0.00% 314,990
2017-09-06 2017-09-04 26.484 5,401 +77 0.00% 143,040
2017-08-10 2017-08-08 26.296 5,324 -5,324 0.00% 140,001
2017-08-04 2017-08-02 26.296 10,648 +3,993 0.00% 280,002
2017-08-02 2017-07-31 26.033 6,655 +1,331 0.00% 173,251
2017-04-11 2017-04-07 25.738 5,324 +87 0.00% 137,031
2016-09-07 2016-09-05 30.210 5,237 +67 0.00% 158,211
2016-04-13 2016-04-11 30.616 5,170 +186 0.00% 158,287
2015-09-09 2015-09-07 30.937 4,984 +71 0.00% 154,189
2015-04-15 2015-04-13 42.992 4,913 +133 0.00% 211,218
2014-09-10 2014-09-05 41.723 4,780 +54 0.00% 199,437
2014-04-09 2014-04-07 37.773 4,726 +135 0.00% 178,515
2013-09-11 2013-09-09 40.303 4,591 +50 0.00% 185,030
2013-04-10 2013-04-08 42.082 4,541 +121 0.00% 191,092
2013-02-04 2013-01-31 42.806 4,420 -8,840 0.00% 189,200
2013-01-22 2013-01-18 41.946 13,260 -1,105 0.00% 556,201
2013-01-08 2013-01-04 40.724 14,365 +9,945 0.00% 585,001
2012-09-12 2012-09-10 41.042 4,420 +49 0.00% 181,407
2012-04-11 2012-04-05 40.447 4,371 +119 0.00% 176,794
2012-01-04 2011-12-30 49.431 4,252 +558 0.00% 210,182
2011-09-14 2011-09-09 59.665 3,694 +149 0.00% 220,401
2011-05-12 2011-05-09 65.479 3,545 +78 0.00% 232,124
2011-04-01 2011-03-30 61.585 3,467 -866 0.00% 213,516
2011-03-30 2011-03-28 60.576 4,333 +866 0.00% 262,474
2010-09-14 2010-09-10 54.803 3,467 +37 0.00% 190,002
2010-08-13 2010-08-11 52.121 3,430 -858 0.00% 178,775
2010-07-28 2010-07-26 50.430 4,288 +1,715 0.00% 216,245
2010-05-06 2010-05-04 49.561 2,573 +70 0.00% 127,520
2010-03-04 2010-03-02 50.879 2,503 -834 0.00% 127,351
2010-02-01 2010-01-28 48.422 3,337 +834 0.00% 161,585
2009-09-15 2009-09-11 49.684 2,503 +18 0.00% 124,359
2009-05-07 2009-05-05 38.624 2,485 +58 0.00% 95,981
2008-12-05 2008-12-03 30.806 2,427 -1,618 0.00% 74,767
2008-10-17 2008-10-15 35.040 4,045 +1,618 0.00% 141,735
2008-09-16 2008-09-11 47.522 2,427 +28 0.00% 115,336
2008-04-30 2008-04-28 58.633 2,399 +61 0.00% 140,662
2007-09-13 2007-09-11 56.763 2,338 +23 0.00% 132,713
2007-06-26 2007-06-22 54.042 2,315 0.00% 125,107

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top