History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 5,730,666 +0 0.20% 67,278,019
2025-10-13 2025-10-09 11.740 5,730,666 +0 0.20% 67,278,019
2025-10-10 2025-10-08 11.500 5,730,666 -35,000 0.20% 65,902,659
2025-10-08 2025-10-03 11.600 5,765,666 -10,000 0.20% 66,881,726
2025-10-06 2025-10-02 11.620 5,775,666 +10,000 0.20% 67,113,239
2025-09-26 2025-09-24 11.780 5,765,666 -452 0.20% 67,919,545
2025-09-24 2025-09-22 11.830 5,766,118 +20,000 0.20% 68,213,176
2025-09-22 2025-09-18 11.900 5,746,118 +10,000 0.20% 68,378,804
2025-09-19 2025-09-17 11.910 5,736,118 -10,000 0.20% 68,317,165
2025-09-12 2025-09-10 11.820 5,746,118 -30,000 0.20% 67,919,115
2025-09-11 2025-09-09 12.246 5,776,118 +7,500 0.20% 70,733,000
2025-09-10 2025-09-08 12.174 5,768,618 +125,195 0.20% 70,228,396
2025-09-09 2025-09-05 12.113 5,643,423 +22,012 0.20% 68,358,128
2025-09-05 2025-09-03 11.970 5,621,411 +10,196 0.20% 67,287,043
2025-09-03 2025-09-01 11.908 5,611,215 -2,446 0.20% 66,820,857
2025-09-02 2025-08-29 11.908 5,613,661 +7,337 0.20% 66,849,985
2025-08-29 2025-08-27 11.970 5,606,324 +2,446 0.20% 67,106,455
2025-08-28 2025-08-26 12.164 5,603,878 +4,892 0.20% 68,165,534
2025-08-27 2025-08-25 12.348 5,598,986 +2,445 0.20% 69,136,203
2025-08-25 2025-08-21 12.215 5,596,541 +9,783 0.20% 68,362,321
2025-08-21 2025-08-19 12.011 5,586,758 -95,384 0.20% 67,100,682
2025-08-20 2025-08-18 12.092 5,682,142 +29,349 0.20% 68,710,963
2025-08-19 2025-08-15 12.205 5,652,793 +4,892 0.20% 68,991,663
2025-08-18 2025-08-14 12.358 5,647,901 +4,891 0.20% 69,797,936
2025-08-15 2025-08-13 12.307 5,643,010 +41,578 0.20% 69,449,083
2025-08-11 2025-08-07 12.471 5,601,432 -12,229 0.20% 69,853,489
2025-08-08 2025-08-06 12.195 5,613,661 +19,566 0.20% 68,456,680
2025-08-05 2025-08-01 12.532 5,594,095 +24,458 0.20% 70,105,084
2025-08-04 2025-07-31 12.634 5,569,637 -26,904 0.20% 70,367,896
2025-08-01 2025-07-30 12.880 5,596,541 +19,566 0.20% 72,080,774
2025-07-30 2025-07-28 13.166 5,576,975 +39,132 0.20% 73,424,968
2025-07-29 2025-07-25 13.227 5,537,843 +19,566 0.20% 73,249,408
2025-07-28 2025-07-24 13.166 5,518,277 -34,240 0.20% 72,652,166
2025-07-24 2025-07-22 13.125 5,552,517 -26,903 0.20% 72,875,933
2025-07-23 2025-07-21 12.920 5,579,420 -9,783 0.20% 72,088,391
2025-07-22 2025-07-18 12.880 5,589,203 -34,241 0.20% 71,986,264
2025-07-21 2025-07-17 12.716 5,623,444 -12,229 0.20% 71,507,560
2025-07-17 2025-07-15 12.512 5,635,673 +2,446 0.20% 70,510,925
2025-07-16 2025-07-14 12.082 5,633,227 -2,446 0.20% 68,061,879
2025-07-15 2025-07-11 12.041 5,635,673 -9,783 0.20% 67,861,004
2025-07-14 2025-07-10 11.919 5,645,456 +58,698 0.20% 67,286,321
2025-07-08 2025-07-04 11.653 5,586,758 -48,915 0.20% 65,101,938
2025-07-07 2025-07-03 11.816 5,635,673 -29,348 0.20% 66,593,651
2025-07-02 2025-06-27 11.408 5,665,021 +14,674 0.20% 64,624,162
2025-06-30 2025-06-26 11.367 5,650,347 +39,132 0.20% 64,225,739
2025-06-18 2025-06-16 11.040 5,611,215 +9,783 0.20% 61,945,515
2025-06-12 2025-06-10 11.428 5,601,432 -22,620 0.20% 64,013,280
2025-06-11 2025-06-09 11.101 5,624,052 -4,892 0.20% 62,432,160
2025-06-06 2025-06-04 11.203 5,628,944 -4,891 0.20% 63,061,847
2025-06-05 2025-06-03 10.815 5,633,835 +2,310 0.20% 60,928,291
2025-06-04 2025-06-02 10.733 5,631,525 +4,892 0.20% 60,442,793
2025-05-28 2025-05-26 10.774 5,626,633 +2,446 0.20% 60,620,345
2025-05-22 2025-05-20 10.937 5,624,187 +12,228 0.20% 61,513,825
2025-05-19 2025-05-15 10.917 5,611,959 -48,914 0.20% 61,265,354
2025-05-15 2025-05-13 11.040 5,660,873 -1,323 0.20% 62,493,719
2025-05-13 2025-05-09 10.999 5,662,196 -117,396 0.20% 62,276,813
2025-05-12 2025-05-08 10.835 5,779,592 +2,446 0.21% 62,622,767
2025-05-09 2025-05-07 10.815 5,777,146 -2,446 0.21% 62,478,158
2025-05-06 2025-04-30 10.917 5,779,592 -9,783 0.21% 63,095,392
2025-05-02 2025-04-29 10.733 5,789,375 +9,783 0.21% 62,136,986
2025-04-23 2025-04-17 10.181 5,779,592 +9,783 0.21% 58,841,770
2025-04-22 2025-04-16 10.212 5,769,809 +2,446 0.21% 58,919,104
2025-04-17 2025-04-15 10.242 5,767,363 +2,446 0.21% 59,070,985
2025-04-16 2025-04-14 10.201 5,764,917 -19,566 0.21% 58,810,220
2025-04-14 2025-04-10 10.120 5,784,483 +39,132 0.21% 58,536,796
2025-04-11 2025-04-09 9.915 5,745,351 -178,540 0.21% 56,966,234
2025-04-10 2025-04-08 10.915 5,923,891 +17,121 0.21% 64,658,361
2025-04-09 2025-04-07 10.894 5,906,770 +225,851 0.21% 64,345,567
2025-04-08 2025-04-03 11.640 5,680,919 -6,785 0.21% 66,123,969
2025-04-01 2025-03-28 11.640 5,687,704 -23,455 0.21% 66,202,944
2025-03-28 2025-03-26 11.682 5,711,159 +4,691 0.21% 66,719,454
2025-03-27 2025-03-25 11.490 5,706,468 +2,346 0.21% 65,569,794
2025-03-26 2025-03-24 11.576 5,704,122 +9,381 0.21% 66,029,241
2025-03-25 2025-03-21 11.576 5,694,741 +65,672 0.21% 65,920,649
2025-03-24 2025-03-20 11.576 5,629,069 +46,909 0.21% 65,160,450
2025-03-21 2025-03-19 11.597 5,582,160 -93,817 0.21% 64,736,446
2025-03-19 2025-03-17 11.384 5,675,977 -9,382 0.21% 64,614,436
2025-03-17 2025-03-13 11.341 5,685,359 -7,036 0.21% 64,478,837
2025-03-13 2025-03-11 12.237 5,692,395 -2,346 0.21% 69,655,368
2025-03-10 2025-03-06 11.640 5,694,741 +21,109 0.21% 66,284,852
2025-03-07 2025-03-05 11.618 5,673,632 +7,037 0.21% 65,918,200
2025-03-06 2025-03-04 11.512 5,666,595 +256 0.21% 65,232,437
2025-03-05 2025-03-03 11.448 5,666,339 -2,346 0.21% 64,867,104
2025-02-28 2025-02-26 11.469 5,668,685 -9,382 0.21% 65,014,806
2025-02-14 2025-02-12 11.256 5,678,067 +7,037 0.21% 63,911,956
2025-02-13 2025-02-11 11.320 5,671,030 +4,691 0.21% 64,195,434
2025-02-12 2025-02-10 11.384 5,666,339 +7,036 0.21% 64,504,718
2025-02-11 2025-02-07 11.448 5,659,303 -41,698 0.21% 64,786,557
2025-02-06 2025-02-04 11.682 5,701,001 +757 0.21% 66,600,785
2025-01-21 2025-01-17 11.789 5,700,244 +46,389 0.21% 67,199,532
2025-01-20 2025-01-16 11.576 5,653,855 +2,345 0.21% 65,447,365
2025-01-14 2025-01-10 11.512 5,651,510 +7,037 0.21% 65,058,782
2025-01-08 2025-01-06 11.682 5,644,473 -2,346 0.21% 65,940,408
2025-01-07 2025-01-03 11.725 5,646,819 +251 0.21% 66,208,573
2025-01-06 2025-01-02 11.810 5,646,568 -229,852 0.21% 66,687,126
2025-01-02 2024-12-27 12.066 5,876,420 -18,764 0.22% 70,905,011
2024-12-20 2024-12-18 11.789 5,895,184 -9,382 0.22% 69,497,658
2024-12-12 2024-12-10 11.533 5,904,566 -9,381 0.22% 68,097,774
2024-12-10 2024-12-06 11.448 5,913,947 -9,382 0.22% 67,701,670
2024-12-05 2024-12-03 11.213 5,923,329 +349 0.22% 66,420,061
2024-11-27 2024-11-25 10.787 5,922,980 +4,691 0.22% 63,890,819
2024-11-13 2024-11-11 11.192 5,918,289 +46,908 0.22% 66,237,380
2024-11-11 2024-11-07 11.213 5,871,381 -4,690 0.22% 65,837,553
2024-11-07 2024-11-05 11.149 5,876,071 -10,117 0.22% 65,514,344
2024-11-05 2024-11-01 11.235 5,886,188 -4,691 0.22% 66,129,070
2024-10-31 2024-10-29 11.128 5,890,879 -4,690 0.22% 65,553,861
2024-10-30 2024-10-28 11.128 5,895,569 -28,146 0.22% 65,606,051
2024-10-29 2024-10-25 10.957 5,923,715 -4,690 0.22% 64,909,004
2024-10-28 2024-10-24 10.830 5,928,405 +32,836 0.22% 64,202,102
2024-10-25 2024-10-23 10.957 5,895,569 -28,146 0.22% 64,600,595
2024-10-24 2024-10-22 10.872 5,923,715 +30,491 0.22% 64,403,876
2024-10-22 2024-10-18 11.085 5,893,224 -28,145 0.22% 65,328,692
2024-10-15 2024-10-10 10.979 5,921,369 +4,691 0.22% 65,009,530
2024-10-14 2024-10-09 10.851 5,916,678 +75,053 0.22% 64,201,236
2024-10-10 2024-10-08 11.149 5,841,625 +16,418 0.22% 65,130,293
2024-10-09 2024-10-07 11.810 5,825,207 -29,321 0.22% 68,796,889
2024-10-08 2024-10-04 11.789 5,854,528 -60,981 0.22% 69,018,369
2024-10-07 2024-10-03 11.448 5,915,509 -53,601 0.22% 67,719,552
2024-10-04 2024-10-02 11.426 5,969,110 -11,727 0.22% 68,205,916
2024-10-03 2024-09-30 11.213 5,980,837 -11,727 0.22% 67,064,915
2024-10-02 2024-09-27 10.936 5,992,564 -16,418 0.22% 65,535,666
2024-09-30 2024-09-26 10.915 6,008,982 +7,036 0.22% 65,587,116
2024-09-27 2024-09-25 10.894 6,001,946 -4,691 0.22% 65,382,369
2024-09-26 2024-09-24 10.808 6,006,637 -7,036 0.22% 64,921,272
2024-09-25 2024-09-23 10.606 6,013,673 +4,691 0.22% 63,779,420
2024-09-24 2024-09-20 10.552 6,008,982 +9,382 0.22% 63,409,419
2024-09-19 2024-09-16 10.361 5,999,600 +4,690 0.22% 62,159,317
2024-09-13 2024-09-11 10.179 5,994,910 +4,691 0.22% 61,024,428
2024-09-12 2024-09-10 10.698 5,990,219 +2,346 0.22% 64,083,347
2024-09-11 2024-09-09 10.829 5,987,873 +153,064 0.22% 64,844,240
2024-09-10 2024-09-05 10.862 5,834,809 +6,856 0.22% 63,378,145
2024-09-09 2024-09-04 10.862 5,827,953 +6,857 0.22% 63,303,674
2024-09-05 2024-09-03 11.004 5,821,096 +708 0.22% 64,056,967
2024-09-03 2024-08-30 11.201 5,820,388 -4,571 0.22% 65,195,185
2024-08-28 2024-08-26 11.179 5,824,959 -22,854 0.22% 65,118,951
2024-08-26 2024-08-22 10.884 5,847,813 +4,571 0.22% 63,647,330
2024-08-23 2024-08-21 10.939 5,843,242 +9,141 0.22% 63,917,165
2024-08-20 2024-08-16 10.840 5,834,101 +13,713 0.22% 63,242,820
2024-08-16 2024-08-14 10.982 5,820,388 +4,571 0.22% 63,921,842
2024-08-15 2024-08-13 10.917 5,815,817 +15,999 0.22% 63,489,938
2024-08-12 2024-08-08 11.289 5,799,818 +29,711 0.22% 65,472,314
2024-08-09 2024-08-07 11.376 5,770,107 -9,142 0.22% 65,641,853
2024-08-08 2024-08-06 10.982 5,779,249 +4,571 0.22% 63,470,037
2024-08-07 2024-08-05 10.775 5,774,678 +632 0.22% 62,219,660
2024-08-06 2024-08-02 10.851 5,774,046 -4,571 0.22% 62,654,972
2024-08-05 2024-08-01 11.048 5,778,617 +9,142 0.22% 63,842,357
2024-08-02 2024-07-31 11.092 5,769,475 +18,284 0.22% 63,993,797
2024-07-31 2024-07-29 11.354 5,751,191 +9,142 0.22% 65,300,841
2024-07-24 2024-07-22 11.507 5,742,049 -9,142 0.22% 66,076,383
2024-07-23 2024-07-19 11.486 5,751,191 -27,426 0.22% 66,055,764
2024-07-22 2024-07-18 11.704 5,778,617 +2,286 0.22% 67,634,973
2024-07-18 2024-07-16 11.748 5,776,331 -4,571 0.22% 67,860,957
2024-07-17 2024-07-15 11.879 5,780,902 +18,284 0.22% 68,673,481
2024-07-16 2024-07-12 11.901 5,762,618 -36,568 0.22% 68,582,349
2024-07-15 2024-07-11 11.595 5,799,186 +13,713 0.22% 67,241,367
2024-07-12 2024-07-10 11.639 5,785,473 +31,997 0.22% 67,335,506
2024-07-11 2024-07-09 12.011 5,753,476 -6,857 0.22% 69,102,900
2024-07-09 2024-07-05 11.901 5,760,333 -2,285 0.22% 68,555,155
2024-07-08 2024-07-04 11.901 5,762,618 -41,139 0.22% 68,582,349
2024-07-05 2024-07-03 11.661 5,803,757 +676 0.22% 67,675,279
2024-07-03 2024-06-28 11.464 5,803,081 +4,571 0.22% 66,524,795
2024-06-24 2024-06-20 11.267 5,798,510 -421 0.22% 65,330,693
2024-06-19 2024-06-17 11.354 5,798,931 +9,142 0.22% 65,842,896
2024-06-17 2024-06-13 11.617 5,789,789 -6,856 0.22% 67,259,074
2024-06-14 2024-06-12 10.982 5,796,645 +9,142 0.22% 63,661,086
2024-06-13 2024-06-11 10.961 5,787,503 +11,427 0.22% 63,434,070
2024-06-06 2024-06-04 11.442 5,776,076 +1,202 0.22% 66,088,853
2024-06-05 2024-06-03 11.464 5,774,874 +4,571 0.22% 66,201,438
2024-06-04 2024-05-31 11.420 5,770,303 -18,284 0.22% 65,896,560
2024-06-03 2024-05-30 11.245 5,788,587 +15,999 0.22% 65,092,254
2024-05-31 2024-05-29 11.486 5,772,588 +2,285 0.22% 66,301,521
2024-05-28 2024-05-24 11.661 5,770,303 +18,284 0.22% 67,285,185
2024-05-27 2024-05-23 11.792 5,752,019 +18,284 0.22% 67,827,015
2024-05-24 2024-05-22 11.967 5,733,735 -11,428 0.22% 68,614,921
2024-05-23 2024-05-21 11.639 5,745,163 +11,428 0.22% 66,866,349
2024-05-22 2024-05-20 11.836 5,733,735 -52,566 0.22% 67,862,289
2024-05-17 2024-05-14 11.639 5,786,301 +13,713 0.22% 67,345,143
2024-05-14 2024-05-10 11.792 5,772,588 -25,141 0.22% 68,069,561
2024-05-10 2024-05-08 11.354 5,797,729 -45,709 0.22% 65,829,248
2024-05-08 2024-05-06 11.989 5,843,438 -9,142 0.22% 70,055,562
2024-05-07 2024-05-03 11.901 5,852,580 +1,686 0.22% 69,653,009
2024-05-06 2024-05-02 11.639 5,850,894 -4,571 0.22% 68,096,923
2024-05-03 2024-04-30 11.661 5,855,465 +4,571 0.22% 68,278,225
2024-05-02 2024-04-29 11.507 5,850,894 -4,571 0.22% 67,328,912
2024-04-30 2024-04-26 11.289 5,855,465 -2,286 0.22% 66,100,496
2024-04-29 2024-04-25 11.201 5,857,751 -13,713 0.22% 65,613,695
2024-04-26 2024-04-24 11.048 5,871,464 -52,565 0.22% 64,868,134
2024-04-24 2024-04-22 10.709 5,924,029 -6,857 0.22% 63,440,047
2024-04-23 2024-04-19 10.610 5,930,886 +29,711 0.22% 62,929,595
2024-04-22 2024-04-18 10.698 5,901,175 -18,283 0.22% 63,130,754
2024-04-19 2024-04-17 10.709 5,919,458 -2,286 0.22% 63,391,097
2024-04-17 2024-04-15 10.709 5,921,744 +13,713 0.22% 63,415,577
2024-04-16 2024-04-12 10.578 5,908,031 -2,286 0.22% 62,493,215
2024-04-15 2024-04-11 10.676 5,910,317 +52,566 0.22% 63,099,254
2024-04-12 2024-04-10 10.873 5,857,751 -4,571 0.22% 63,691,418
2024-04-11 2024-04-09 11.766 5,862,322 +2,286 0.22% 68,974,410
2024-04-10 2024-04-08 11.538 5,860,036 +217,905 0.22% 67,613,906
2024-04-08 2024-04-03 11.515 5,642,131 +9,044 0.22% 64,971,286
2024-04-03 2024-03-28 11.606 5,633,087 +4,394 0.22% 65,379,924
2024-03-25 2024-03-21 11.606 5,628,693 -8,789 0.22% 65,328,926
2024-03-21 2024-03-19 11.561 5,637,482 -19,773 0.22% 65,174,343
2024-03-20 2024-03-18 11.584 5,657,255 +21,971 0.22% 65,531,682
2024-03-19 2024-03-15 11.811 5,635,284 +6,591 0.22% 66,559,637
2024-03-18 2024-03-14 11.948 5,628,693 -6,591 0.22% 67,250,365
2024-03-12 2024-03-08 11.333 5,635,284 -13,183 0.22% 63,866,473
2024-03-11 2024-03-07 11.208 5,648,467 +2,197 0.22% 63,308,877
2024-03-07 2024-03-05 11.026 5,646,270 +265 0.22% 62,256,285
2024-03-06 2024-03-04 11.140 5,646,005 +28,562 0.22% 62,895,813
2024-03-05 2024-03-01 11.356 5,617,443 -6,592 0.22% 63,792,115
2024-03-04 2024-02-29 11.606 5,624,035 -15,379 0.22% 65,274,863
2024-02-28 2024-02-26 11.140 5,639,414 -4,394 0.22% 62,822,390
2024-02-22 2024-02-20 10.878 5,643,808 -17,577 0.22% 61,394,279
2024-02-20 2024-02-16 10.912 5,661,385 -8,788 0.22% 61,778,745
2024-02-19 2024-02-15 10.548 5,670,173 +8,788 0.22% 59,810,003
2024-02-14 2024-02-07 10.719 5,661,385 -8,788 0.22% 60,683,606
2024-02-07 2024-02-05 10.469 5,670,173 +282 0.22% 59,358,364
2024-02-05 2024-02-01 10.503 5,669,891 +8,788 0.22% 59,548,962
2024-02-02 2024-01-31 10.480 5,661,103 +4,395 0.22% 59,327,831
2024-02-01 2024-01-30 10.446 5,656,708 +4,394 0.22% 59,088,672
2024-01-25 2024-01-23 10.412 5,652,314 +4,394 0.22% 58,849,823
2024-01-24 2024-01-22 10.412 5,647,920 -6,591 0.22% 58,804,074
2024-01-22 2024-01-18 10.707 5,654,511 +174,756 0.22% 60,545,582
2024-01-15 2024-01-11 11.015 5,479,755 -17,577 0.21% 60,357,922
2024-01-12 2024-01-10 11.185 5,497,332 +8,788 0.21% 61,489,827
2024-01-10 2024-01-08 11.311 5,488,544 -8,788 0.21% 62,078,515
2024-01-05 2024-01-03 11.538 5,497,332 +432 0.21% 63,428,977
2023-12-29 2023-12-27 11.743 5,496,900 -2,197 0.21% 64,549,862
2023-12-27 2023-12-21 11.254 5,499,097 -4,395 0.21% 61,885,009
2023-12-22 2023-12-20 11.208 5,503,492 -2,197 0.21% 61,683,975
2023-12-21 2023-12-19 11.208 5,505,689 -8,788 0.21% 61,708,599
2023-12-20 2023-12-18 11.094 5,514,477 +6,591 0.21% 61,179,614
2023-12-19 2023-12-15 11.140 5,507,886 +4,394 0.21% 61,357,184
2023-12-18 2023-12-14 10.821 5,503,492 -2,197 0.21% 59,554,782
2023-12-12 2023-12-08 10.366 5,505,689 +24,168 0.21% 57,072,623
2023-12-11 2023-12-07 10.321 5,481,521 +13,182 0.21% 56,572,602
2023-12-08 2023-12-06 10.491 5,468,339 +8,789 0.21% 57,369,906
2023-12-07 2023-12-05 9.262 5,459,550 +6 0.21% 50,568,379
2023-12-06 2023-12-04 9.319 5,459,544 +4,394 0.21% 50,878,940
2023-11-28 2023-11-24 9.615 5,455,150 +2,197 0.21% 52,451,896
2023-11-21 2023-11-17 9.160 5,452,953 +17,577 0.21% 49,948,841
2023-11-16 2023-11-14 9.001 5,435,376 -2,198 0.21% 48,921,961
2023-11-14 2023-11-10 9.058 5,437,574 +2,198 0.21% 49,251,111
2023-11-09 2023-11-07 9.194 5,435,376 -4,395 0.21% 49,973,381
2023-11-07 2023-11-03 9.262 5,439,771 +1,733 0.21% 50,385,179
2023-10-30 2023-10-26 9.069 5,438,038 -4,395 0.21% 49,317,192
2023-10-27 2023-10-25 9.171 5,442,433 -2,197 0.21% 49,914,407
2023-10-26 2023-10-24 9.274 5,444,630 +206,524 0.21% 50,492,138
2023-10-24 2023-10-19 9.319 5,238,106 -17,576 0.20% 48,815,301
2023-10-20 2023-10-18 9.615 5,255,682 -8,789 0.20% 50,533,988
2023-10-19 2023-10-17 9.615 5,264,471 -26,364 0.20% 50,618,495
2023-10-11 2023-10-09 9.843 5,290,835 -26,365 0.21% 52,076,059
2023-10-06 2023-10-04 9.626 5,317,200 +408 0.21% 51,185,994
2023-10-05 2023-10-03 9.683 5,316,792 -4,394 0.21% 51,484,561
2023-10-03 2023-09-28 9.547 5,321,186 +6,591 0.21% 50,800,523
2023-09-28 2023-09-26 9.626 5,314,595 +6,591 0.21% 51,160,917
2023-09-19 2023-09-15 10.093 5,308,004 -13,182 0.21% 53,573,824
2023-09-18 2023-09-14 9.854 5,321,186 -19,774 0.21% 52,435,343
2023-09-15 2023-09-13 9.763 5,340,960 -87,882 0.21% 52,144,006
2023-09-14 2023-09-12 10.556 5,428,842 -70,306 0.21% 57,304,881
2023-09-13 2023-09-11 10.485 5,499,148 +129,047 0.21% 57,661,311
2023-09-12 2023-09-07 10.579 5,370,101 -14,971 0.21% 56,810,380
2023-09-07 2023-09-05 10.205 5,385,072 +676 0.22% 54,954,393
2023-09-06 2023-09-04 10.252 5,384,396 +2,139 0.22% 55,199,259
2023-09-05 2023-08-31 14.339 5,382,257 +27,803 0.22% 77,176,476
2023-09-04 2023-08-30 14.422 5,354,454 +884,236 0.21% 77,223,327
2023-08-31 2023-08-29 14.478 4,470,218 -16,225 0.21% 64,718,610
2023-08-30 2023-08-28 14.228 4,486,443 +14,423 0.21% 63,833,623
2023-08-29 2023-08-25 14.478 4,472,020 +36,055 0.21% 64,744,698
2023-08-28 2023-08-24 14.727 4,435,965 -3,606 0.21% 65,329,992
2023-08-25 2023-08-23 14.727 4,439,571 +7,212 0.21% 65,383,099
2023-08-18 2023-08-16 14.228 4,432,359 +1,802 0.21% 63,064,109
2023-08-17 2023-08-15 14.284 4,430,557 -36,055 0.21% 63,284,234
2023-08-15 2023-08-11 14.478 4,466,612 +1,803 0.21% 64,666,403
2023-08-14 2023-08-10 14.422 4,464,809 -111,411 0.21% 64,392,635
2023-08-10 2023-08-08 14.228 4,576,220 +3,605 0.22% 65,110,980
2023-08-07 2023-08-03 14.311 4,572,615 +489 0.22% 65,440,154
2023-08-04 2023-08-02 14.062 4,572,126 +21,633 0.22% 64,291,879
2023-08-02 2023-07-31 14.450 4,550,493 +14,422 0.22% 65,754,601
2023-07-27 2023-07-25 14.367 4,536,071 +5,409 0.22% 65,168,778
2023-07-25 2023-07-21 14.256 4,530,662 -25,239 0.21% 64,588,434
2023-07-20 2023-07-18 13.978 4,555,901 -7,211 0.22% 63,684,653
2023-07-19 2023-07-14 14.117 4,563,112 -3,606 0.22% 64,418,244
2023-07-18 2023-07-13 13.923 4,566,718 -14,422 0.22% 63,582,541
2023-07-14 2023-07-12 13.784 4,581,140 +7,211 0.22% 63,148,047
2023-07-06 2023-07-04 13.770 4,573,929 -1,304 0.22% 62,985,219
2023-07-05 2023-07-03 13.757 4,575,233 +7,211 0.22% 62,939,728
2023-07-04 2023-06-30 13.687 4,568,022 -9,014 0.22% 62,523,793
2023-07-03 2023-06-29 13.618 4,577,036 -7,211 0.22% 62,329,808
2023-06-30 2023-06-28 12.758 4,584,247 -28,844 0.22% 58,486,524
2023-06-29 2023-06-27 12.509 4,613,091 -23,436 0.22% 57,703,019
2023-06-28 2023-06-26 12.190 4,636,527 -21,634 0.22% 56,517,331
2023-06-21 2023-06-19 12.009 4,658,161 +32,450 0.22% 55,941,275
2023-06-20 2023-06-16 12.023 4,625,711 -9,014 0.22% 55,615,721
2023-06-16 2023-06-14 12.023 4,634,725 +9,014 0.22% 55,724,098
2023-06-07 2023-06-05 12.093 4,625,711 +1,630 0.22% 55,936,457
2023-06-06 2023-06-02 12.037 4,624,081 +1,803 0.22% 55,660,248
2023-05-31 2023-05-29 11.954 4,622,278 +7,211 0.22% 55,253,947
2023-05-30 2023-05-25 12.079 4,615,067 +16,225 0.22% 55,743,745
2023-05-29 2023-05-24 12.301 4,598,842 +14,422 0.22% 56,568,164
2023-05-25 2023-05-23 12.564 4,584,420 +14,422 0.22% 57,598,686
2023-05-23 2023-05-19 12.689 4,569,998 +1,803 0.22% 57,987,860
2023-05-22 2023-05-18 12.633 4,568,195 +14,422 0.22% 57,711,583
2023-05-19 2023-05-17 12.661 4,553,773 +14,422 0.22% 57,655,684
2023-05-18 2023-05-16 13.146 4,539,351 -14,422 0.22% 59,676,326
2023-05-17 2023-05-15 13.133 4,553,773 +14,422 0.22% 59,802,774
2023-05-16 2023-05-12 13.230 4,539,351 +28,844 0.22% 60,054,024
2023-05-15 2023-05-11 13.410 4,510,507 +14,423 0.21% 60,485,575
2023-05-11 2023-05-09 13.687 4,496,084 +3,605 0.21% 61,539,157
2023-05-10 2023-05-08 14.145 4,492,479 -3,605 0.21% 63,545,705
2023-05-09 2023-05-05 13.701 4,496,084 -10,817 0.21% 61,601,507
2023-05-08 2023-05-04 13.618 4,506,901 -1,803 0.21% 61,374,714
2023-05-05 2023-05-03 13.299 4,508,704 +516 0.21% 59,961,199
2023-05-04 2023-05-02 13.493 4,508,188 -39,661 0.21% 60,829,582
2023-05-03 2023-04-28 13.798 4,547,849 -19,831 0.22% 62,752,220
2023-05-02 2023-04-27 13.923 4,567,680 -28,844 0.22% 63,595,935
2023-04-28 2023-04-26 13.618 4,596,524 -18,028 0.22% 62,595,195
2023-04-17 2023-04-13 13.049 4,614,552 -18,027 0.22% 60,217,004
2023-04-14 2023-04-12 13.036 4,632,579 +1,802 0.22% 60,388,002
2023-04-13 2023-04-11 14.096 4,630,777 +1,803 0.22% 65,274,256
2023-04-12 2023-04-06 14.009 4,628,974 +175,125 0.22% 64,848,542
2023-04-11 2023-04-04 14.125 4,453,849 +492 0.22% 62,908,709
2023-04-06 2023-04-03 13.908 4,453,357 -17,346 0.22% 61,938,978
2023-04-04 2023-03-31 13.995 4,470,703 -8,673 0.22% 62,566,845
2023-03-31 2023-03-29 13.793 4,479,376 -20,814 0.22% 61,784,376
2023-03-27 2023-03-23 13.980 4,500,190 +71,117 0.22% 62,914,651
2023-03-24 2023-03-22 14.240 4,429,073 +29,487 0.22% 63,069,442
2023-03-23 2023-03-21 13.966 4,399,586 -22,549 0.22% 61,444,752
2023-03-22 2023-03-20 13.678 4,422,135 +46,833 0.22% 60,484,963
2023-03-17 2023-03-15 13.865 4,375,302 +34,692 0.21% 60,664,178
2023-03-15 2023-03-13 13.289 4,340,610 +6,938 0.21% 57,680,750
2023-03-14 2023-03-10 13.447 4,333,672 +55,506 0.21% 58,275,618
2023-03-13 2023-03-09 14.413 4,278,166 +13,877 0.21% 61,660,471
2023-03-10 2023-03-08 14.499 4,264,289 -10,408 0.21% 61,829,227
2023-03-09 2023-03-07 14.672 4,274,697 +6,938 0.21% 62,719,462
2023-03-07 2023-03-03 14.615 4,267,759 -16,866 0.21% 62,371,624
2023-03-06 2023-03-02 14.398 4,284,625 +5,203 0.21% 61,691,810
2023-03-02 2023-02-28 14.298 4,279,422 -1,734 0.21% 61,185,145
2023-02-27 2023-02-23 14.557 4,281,156 +10,407 0.21% 62,320,601
2023-02-23 2023-02-21 14.586 4,270,749 -31,222 0.21% 62,292,214
2023-02-14 2023-02-10 14.470 4,301,971 -3,469 0.21% 62,251,583
2023-02-08 2023-02-06 14.254 4,305,440 +15,611 0.21% 61,370,977
2023-02-07 2023-02-03 14.586 4,289,829 -1,263 0.21% 62,570,511
2023-02-06 2023-02-02 14.932 4,291,092 -32,957 0.21% 64,073,255
2023-02-03 2023-02-01 15.624 4,324,049 -31,222 0.21% 67,556,804
2023-02-02 2023-01-31 15.624 4,355,271 -8,673 0.21% 68,044,601
2023-02-01 2023-01-30 15.624 4,363,944 -71,117 0.21% 68,180,104
2023-01-31 2023-01-27 15.652 4,435,061 +6,938 0.22% 69,419,044
2023-01-30 2023-01-26 15.768 4,428,123 -6,938 0.22% 69,821,023
2023-01-27 2023-01-20 15.825 4,435,061 -6,938 0.22% 70,186,106
2023-01-18 2023-01-16 15.364 4,441,999 +5,204 0.22% 68,247,205
2023-01-17 2023-01-13 15.162 4,436,795 +3,469 0.22% 67,271,995
2023-01-11 2023-01-09 14.759 4,433,326 +3,469 0.22% 65,430,288
2023-01-06 2023-01-04 14.961 4,429,857 +329 0.22% 66,272,945
2022-12-30 2022-12-28 15.364 4,429,528 -15,611 0.22% 68,055,599
2022-12-29 2022-12-23 15.105 4,445,139 +3,469 0.22% 67,142,242
2022-12-28 2022-12-22 14.932 4,441,670 -41,629 0.22% 66,321,639
2022-12-22 2022-12-20 14.528 4,483,299 +17,346 0.22% 65,133,954
2022-12-16 2022-12-14 14.788 4,465,953 -8,673 0.22% 66,040,555
2022-12-14 2022-12-12 14.125 4,474,626 -10,408 0.22% 63,202,175
2022-12-13 2022-12-09 14.557 4,485,034 -10,407 0.22% 65,288,444
2022-12-12 2022-12-08 13.966 4,495,441 +45,099 0.22% 62,783,466
2022-12-09 2022-12-07 13.404 4,450,342 +3,469 0.22% 59,652,073
2022-12-08 2022-12-06 13.692 4,446,873 -3,469 0.22% 60,887,415
2022-12-07 2022-12-05 13.490 4,450,342 +1,039 0.22% 60,036,925
2022-12-02 2022-11-30 13.505 4,449,303 +24,284 0.22% 60,087,036
2022-11-30 2022-11-28 13.130 4,425,019 +1,734 0.22% 58,100,882
2022-11-25 2022-11-23 13.260 4,423,285 -27,753 0.22% 58,651,883
2022-11-24 2022-11-22 13.116 4,451,038 +1,735 0.22% 58,378,362
2022-11-23 2022-11-21 13.144 4,449,303 -38,160 0.22% 58,483,860
2022-11-22 2022-11-18 13.188 4,487,463 -13,877 0.22% 59,179,485
2022-11-16 2022-11-14 12.972 4,501,340 -6,938 0.22% 58,389,336
2022-11-15 2022-11-11 12.943 4,508,278 -55,506 0.22% 58,349,378
2022-11-11 2022-11-09 12.366 4,563,784 +1,734 0.22% 56,436,695
2022-11-09 2022-11-07 12.395 4,562,050 +38,161 0.22% 56,546,757
2022-11-07 2022-11-03 11.905 4,523,889 +404 0.22% 53,856,881
2022-10-24 2022-10-20 12.871 4,523,485 -20,815 0.22% 58,220,217
2022-10-19 2022-10-17 12.395 4,544,300 -13,876 0.22% 56,326,745
2022-10-17 2022-10-13 12.827 4,558,176 -69,383 0.22% 58,469,624
2022-10-14 2022-10-12 12.770 4,627,559 -20,815 0.23% 59,092,844
2022-10-13 2022-10-11 12.972 4,648,374 -3,469 0.22% 60,296,594
2022-10-07 2022-10-05 13.390 4,651,843 -16,906 0.22% 62,285,932
2022-09-29 2022-09-27 13.188 4,668,749 -8,672 0.23% 61,570,237
2022-09-27 2022-09-23 13.346 4,677,421 -6,939 0.23% 62,426,165
2022-09-26 2022-09-22 13.361 4,684,360 -1,734 0.23% 62,586,290
2022-09-22 2022-09-20 13.361 4,686,094 -41,630 0.23% 62,609,457
2022-09-13 2022-09-08 13.015 4,727,724 -13,876 0.23% 61,530,306
2022-09-09 2022-09-07 12.914 4,741,600 -32,957 0.23% 61,232,520
2022-09-07 2022-09-05 13.455 4,774,557 +53,673 0.23% 64,241,661
2022-09-02 2022-08-31 13.485 4,720,884 +33,816 0.23% 63,659,094
2022-09-01 2022-08-30 13.706 4,687,068 -28,744 0.23% 64,242,624
2022-08-30 2022-08-26 13.869 4,715,812 -54,106 0.23% 65,403,593
2022-08-25 2022-08-23 13.721 4,769,918 -57,488 0.24% 65,448,723
2022-08-24 2022-08-22 13.854 4,827,406 -25,362 0.24% 66,879,913
2022-08-23 2022-08-19 13.485 4,852,768 -1,691 0.24% 65,437,493
2022-08-22 2022-08-18 13.189 4,854,459 -1,691 0.24% 64,024,763
2022-08-19 2022-08-17 13.485 4,856,150 -11,836 0.24% 65,483,098
2022-08-18 2022-08-16 13.278 4,867,986 -18,599 0.24% 64,635,028
2022-08-17 2022-08-15 12.967 4,886,585 -18,599 0.24% 63,364,693
2022-08-16 2022-08-12 12.583 4,905,184 -42,270 0.24% 61,720,175
2022-08-15 2022-08-11 11.902 4,947,454 -30,435 0.25% 58,887,068
2022-08-05 2022-08-03 10.616 4,977,889 +4,513 0.25% 52,845,978
2022-08-04 2022-08-02 10.483 4,973,376 +35,507 0.25% 52,136,253
2022-08-03 2022-08-01 10.838 4,937,869 +6,764 0.24% 53,516,268
2022-07-29 2022-07-27 10.956 4,931,105 +71,014 0.24% 54,026,240
2022-07-28 2022-07-26 11.148 4,860,091 +13,527 0.24% 54,182,374
2022-07-27 2022-07-25 11.045 4,846,564 +5,072 0.24% 53,529,950
2022-07-25 2022-07-21 11.089 4,841,492 +6,764 0.24% 53,688,685
2022-07-22 2022-07-20 11.134 4,834,728 +87,922 0.24% 53,828,132
2022-07-20 2022-07-18 11.400 4,746,806 +152,174 0.24% 54,112,568
2022-07-18 2022-07-14 11.533 4,594,632 +8,454 0.23% 52,989,231
2022-07-12 2022-07-08 11.710 4,586,178 -8,454 0.23% 53,705,452
2022-07-07 2022-07-05 11.814 4,594,632 -12,513 0.23% 54,279,995
2022-06-30 2022-06-28 11.858 4,607,145 +6,764 0.23% 54,632,180
2022-06-29 2022-06-27 11.710 4,600,381 +40,579 0.23% 53,871,773
2022-06-20 2022-06-16 11.400 4,559,802 +8,454 0.23% 51,980,763
2022-06-17 2022-06-15 11.562 4,551,348 +5,073 0.23% 52,624,633
2022-06-14 2022-06-10 11.843 4,546,275 -13,527 0.23% 53,843,155
2022-06-08 2022-06-06 12.021 4,559,802 +1,178 0.23% 54,812,400
2022-06-06 2022-06-01 11.858 4,558,624 -8,454 0.23% 54,056,812
2022-05-27 2022-05-25 11.444 4,567,078 +6,763 0.23% 52,266,290
2022-05-25 2022-05-23 11.296 4,560,315 +5,073 0.23% 51,514,618
2022-05-23 2022-05-19 11.252 4,555,242 +6,763 0.23% 51,255,255
2022-05-19 2022-05-17 11.281 4,548,479 +67,633 0.23% 51,313,663
2022-05-17 2022-05-13 11.104 4,480,846 -21,981 0.22% 49,755,631
2022-05-06 2022-05-04 11.311 4,502,827 +1,404 0.22% 50,931,795
2022-05-05 2022-05-03 11.208 4,501,423 -30,435 0.22% 50,450,017
2022-04-19 2022-04-13 11.074 4,531,858 +5,073 0.22% 50,188,059
2022-04-08 2022-04-06 11.459 4,526,785 +14,222 0.22% 51,872,103
2022-04-07 2022-04-04 12.484 4,512,563 +6,764 0.22% 56,333,899
2022-04-06 2022-04-01 12.345 4,505,799 +177,787 0.22% 55,625,236
2022-04-01 2022-03-30 12.314 4,328,012 -19,489 0.22% 53,297,167
2022-03-30 2022-03-28 12.314 4,347,501 -12,993 0.22% 53,537,164
2022-03-29 2022-03-25 12.222 4,360,494 +129,928 0.23% 53,294,437
2022-03-28 2022-03-24 12.191 4,230,566 -6,496 0.22% 51,576,200
2022-03-25 2022-03-23 12.253 4,237,062 -6,497 0.22% 51,916,280
2022-03-23 2022-03-21 11.976 4,243,559 -19,489 0.22% 50,820,101
2022-03-22 2022-03-18 11.545 4,263,048 -12,993 0.22% 49,216,097
2022-03-21 2022-03-17 11.606 4,276,041 +6,497 0.22% 49,629,384
2022-03-18 2022-03-16 10.960 4,269,544 +35,730 0.22% 46,793,677
2022-03-17 2022-03-15 11.006 4,233,814 +14,617 0.22% 46,597,595
2022-03-16 2022-03-14 11.422 4,219,197 -11,369 0.22% 48,190,273
2022-03-15 2022-03-11 11.514 4,230,566 +1,624 0.22% 48,710,855
2022-03-14 2022-03-10 11.653 4,228,942 -4,872 0.22% 49,278,025
2022-03-11 2022-03-09 10.991 4,233,814 +3,248 0.22% 46,532,423
2022-03-07 2022-03-03 11.222 4,230,566 +716 0.22% 47,473,547
2022-03-04 2022-03-02 10.975 4,229,850 +100,695 0.22% 46,423,746
2022-03-03 2022-03-01 11.222 4,129,155 +3,248 0.21% 46,335,558
2022-03-02 2022-02-28 11.299 4,125,907 -6,496 0.21% 46,616,662
2022-02-25 2022-02-23 11.868 4,132,403 +12,992 0.21% 49,043,644
2022-02-24 2022-02-22 11.914 4,119,411 +27,610 0.21% 49,079,685
2022-02-22 2022-02-18 12.238 4,091,801 -1,624 0.21% 50,073,427
2022-02-21 2022-02-17 12.268 4,093,425 +19,489 0.21% 50,219,321
2022-02-15 2022-02-11 12.653 4,073,936 -4,872 0.21% 51,547,986
2022-02-14 2022-02-10 12.715 4,078,808 +6,496 0.21% 51,860,774
2022-02-11 2022-02-09 12.622 4,072,312 -1,624 0.21% 51,402,066
2022-02-10 2022-02-08 12.453 4,073,936 -38,978 0.21% 50,732,750
2022-02-09 2022-02-07 12.222 4,112,914 +1,062 0.21% 50,268,487
2022-02-08 2022-02-04 12.191 4,111,852 -25,986 0.21% 50,128,919
2022-02-04 2022-01-27 11.960 4,137,838 +12,993 0.21% 49,490,311
2022-01-25 2022-01-21 12.238 4,124,845 -17,865 0.21% 50,477,803
2022-01-18 2022-01-14 11.930 4,142,710 -3,248 0.21% 49,421,044
2022-01-13 2022-01-11 11.868 4,145,958 +12,993 0.21% 49,204,515
2022-01-12 2022-01-10 11.776 4,132,965 -12,993 0.21% 48,668,599
2022-01-06 2022-01-04 11.899 4,145,958 -2,158 0.21% 49,332,153
2021-12-29 2021-12-24 11.529 4,148,116 -19,489 0.21% 47,825,376
2021-12-23 2021-12-21 11.422 4,167,605 -102,319 0.22% 47,601,007
2021-12-17 2021-12-15 11.375 4,269,924 -6,496 0.22% 48,572,479
2021-12-16 2021-12-14 11.391 4,276,420 +19,489 0.22% 48,712,201
2021-12-14 2021-12-10 11.606 4,256,931 +6,497 0.22% 49,407,586
2021-12-07 2021-12-03 11.468 4,250,434 +1,221 0.22% 48,743,334
2021-12-06 2021-12-02 11.514 4,249,213 +4,872 0.22% 48,925,557
2021-12-03 2021-12-01 11.483 4,244,341 +24,362 0.22% 48,738,794
2021-12-01 2021-11-29 11.622 4,219,979 +12,993 0.22% 49,043,666
2021-11-24 2021-11-22 12.007 4,206,986 +16,241 0.22% 50,511,626
2021-11-23 2021-11-19 12.084 4,190,745 +22,737 0.22% 50,639,169
2021-11-22 2021-11-18 12.314 4,168,008 +19,489 0.22% 51,326,803
2021-11-19 2021-11-17 12.438 4,148,519 -25,985 0.21% 51,597,674
2021-11-15 2021-11-11 12.468 4,174,504 -6,497 0.22% 52,049,383
2021-11-10 2021-11-08 12.653 4,181,001 -19,489 0.22% 52,902,692
2021-11-09 2021-11-05 12.453 4,200,490 -12,993 0.22% 52,308,728
2021-11-08 2021-11-04 12.407 4,213,483 +32,482 0.22% 52,275,954
2021-11-05 2021-11-03 12.468 4,181,001 +1,116 0.22% 52,130,390
2021-10-29 2021-10-27 12.653 4,179,885 +19,489 0.22% 52,888,571
2021-10-25 2021-10-21 12.930 4,160,396 -6,496 0.21% 53,794,718
2021-10-19 2021-10-15 12.899 4,166,892 -6,497 0.22% 53,750,430
2021-10-15 2021-10-11 12.669 4,173,389 -6,496 0.22% 52,870,618
2021-10-11 2021-10-07 12.499 4,179,885 -32,482 0.22% 52,245,158
2021-10-08 2021-10-06 12.099 4,212,367 +6,496 0.22% 50,965,282
2021-10-07 2021-10-05 12.268 4,205,871 -18,103 0.22% 51,598,842
2021-10-06 2021-10-04 12.130 4,223,974 -12,993 0.22% 51,235,754
2021-10-05 2021-09-30 11.791 4,236,967 +12,993 0.22% 49,958,516
2021-09-29 2021-09-27 11.452 4,223,974 +6,497 0.22% 48,374,875
2021-09-23 2021-09-20 11.329 4,217,477 +16,241 0.22% 47,781,108
2021-09-21 2021-09-17 12.068 4,201,236 +11,368 0.22% 50,701,268
2021-09-17 2021-09-15 12.545 4,189,868 +22,738 0.22% 52,563,422
2021-09-16 2021-09-14 12.822 4,167,130 -12,993 0.22% 53,432,775
2021-09-14 2021-09-10 12.715 4,180,123 -12,993 0.22% 53,148,962
2021-09-09 2021-09-07 13.369 4,193,116 -6,496 0.22% 56,056,235
2021-09-08 2021-09-06 13.558 4,199,612 +111,734 0.22% 56,937,555
2021-09-07 2021-09-03 13.526 4,087,878 -2,075 0.22% 55,293,797
2021-09-02 2021-08-31 13.321 4,089,953 +7,929 0.22% 54,483,654
2021-08-26 2021-08-24 13.810 4,082,024 -14,272 0.22% 56,372,962
2021-08-25 2021-08-23 13.558 4,096,296 +12,687 0.22% 55,536,816
2021-08-24 2021-08-20 13.700 4,083,609 -6,344 0.22% 55,944,207
2021-08-23 2021-08-19 13.857 4,089,953 -6,343 0.22% 56,675,895
2021-08-19 2021-08-17 14.236 4,096,296 -6,343 0.22% 58,313,657
2021-08-18 2021-08-16 14.062 4,102,639 -6,343 0.22% 57,692,500
2021-08-17 2021-08-13 13.747 4,108,982 -33,302 0.22% 56,486,143
2021-08-13 2021-08-11 12.817 4,142,284 +12,686 0.22% 53,091,087
2021-08-11 2021-08-09 12.738 4,129,598 +3,172 0.22% 52,602,978
2021-08-05 2021-08-03 12.707 4,126,426 +1,199 0.22% 52,432,468
2021-07-30 2021-07-28 12.565 4,125,227 +9,515 0.22% 51,831,929
2021-07-29 2021-07-27 12.659 4,115,712 +38,059 0.22% 52,101,679
2021-07-28 2021-07-26 12.833 4,077,653 -19,030 0.22% 52,327,004
2021-07-27 2021-07-23 13.116 4,096,683 +6,343 0.22% 53,733,717
2021-07-22 2021-07-20 13.274 4,090,340 +6,344 0.22% 54,295,358
2021-07-12 2021-07-08 13.495 4,083,996 +12,686 0.22% 55,112,520
2021-07-07 2021-07-05 13.920 4,071,310 +1,069 0.22% 56,674,288
2021-07-06 2021-07-02 13.905 4,070,241 +6,343 0.22% 56,595,240
2021-07-05 2021-06-30 13.763 4,063,898 +31,716 0.21% 55,930,440
2021-07-02 2021-06-29 13.983 4,032,182 +38,059 0.21% 56,383,878
2021-06-24 2021-06-22 14.630 3,994,123 +3,172 0.21% 58,433,326
2021-06-15 2021-06-10 14.803 3,990,951 +4,757 0.21% 59,079,007
2021-06-07 2021-06-03 14.851 3,986,194 +1,005 0.21% 59,197,114
2021-06-02 2021-05-31 14.630 3,985,189 +31,716 0.21% 58,302,623
2021-05-25 2021-05-21 14.898 3,953,473 -1,586 0.21% 58,898,167
2021-05-20 2021-05-17 14.740 3,955,059 +4,757 0.21% 58,298,284
2021-05-18 2021-05-14 14.914 3,950,302 +9,515 0.21% 58,913,203
2021-05-14 2021-05-12 15.434 3,940,787 +17,444 0.21% 60,821,461
2021-05-13 2021-05-11 15.371 3,923,343 +1,586 0.21% 60,304,829
2021-05-11 2021-05-07 15.796 3,921,757 -19,030 0.21% 61,949,756
2021-05-07 2021-05-05 15.702 3,940,787 -17,444 0.21% 61,877,605
2021-05-06 2021-05-04 15.591 3,958,231 -18,069 0.21% 61,714,700
2021-05-05 2021-05-03 15.323 3,976,300 +12,686 0.21% 60,930,761
2021-05-04 2021-04-30 15.528 3,963,614 -25,373 0.21% 61,548,685
2021-05-03 2021-04-29 15.686 3,988,987 -11,100 0.21% 62,571,548
2021-04-30 2021-04-28 15.434 4,000,087 -3,172 0.21% 61,736,688
2021-04-27 2021-04-23 15.434 4,003,259 -22,201 0.21% 61,785,644
2021-04-26 2021-04-22 15.576 4,025,460 -3,172 0.21% 62,699,439
2021-04-21 2021-04-19 15.591 4,028,632 -41,230 0.21% 62,812,356
2021-04-19 2021-04-15 15.229 4,069,862 -6,344 0.22% 61,979,491
2021-04-15 2021-04-13 15.197 4,076,206 +3,172 0.22% 61,947,581
2021-04-14 2021-04-12 15.024 4,073,034 +66,604 0.22% 61,193,055
2021-04-13 2021-04-09 15.229 4,006,430 -26,959 0.21% 61,013,492
2021-04-12 2021-04-08 15.008 4,033,389 -44,975 0.21% 60,533,844
2021-04-09 2021-04-07 14.693 4,078,364 +3,171 0.22% 59,922,937
2021-04-08 2021-04-01 14.921 4,075,193 -7,929 0.22% 60,804,141
2021-04-07 2021-03-31 14.792 4,083,122 +88,189 0.22% 60,396,118
2021-04-01 2021-03-30 14.856 3,994,933 -55,856 0.22% 59,349,137
2021-03-31 2021-03-29 14.437 4,050,789 +1,552 0.22% 58,481,919
2021-03-30 2021-03-26 14.421 4,049,237 -6,207 0.22% 58,394,268
2021-03-29 2021-03-25 14.405 4,055,444 -31,031 0.22% 58,418,434
2021-03-26 2021-03-24 14.195 4,086,475 +9,310 0.22% 58,009,449
2021-03-25 2021-03-23 14.518 4,077,165 -6,207 0.22% 59,191,189
2021-03-24 2021-03-22 14.502 4,083,372 -12,412 0.22% 59,215,506
2021-03-18 2021-03-16 14.550 4,095,784 +1,552 0.22% 59,593,485
2021-03-15 2021-03-11 14.469 4,094,232 +1,551 0.22% 59,241,053
2021-03-09 2021-03-05 14.357 4,092,681 +4,655 0.22% 58,756,996
2021-03-05 2021-03-03 14.663 4,088,026 -7,758 0.22% 59,941,696
2021-03-02 2021-02-26 14.502 4,095,784 +38,789 0.22% 59,395,500
2021-03-01 2021-02-25 14.872 4,056,995 -20,170 0.22% 60,336,506
2021-02-26 2021-02-24 14.647 4,077,165 +43,443 0.22% 59,716,749
2021-02-25 2021-02-23 15.130 4,033,722 -17,067 0.22% 61,030,305
2021-02-24 2021-02-22 14.824 4,050,789 -12,412 0.22% 60,048,399
2021-02-22 2021-02-18 14.421 4,063,201 -1,552 0.22% 58,595,643
2021-02-18 2021-02-16 14.340 4,064,753 -83,784 0.22% 58,290,550
2021-01-26 2021-01-22 12.971 4,148,537 +18,619 0.22% 53,810,228
2021-01-25 2021-01-21 13.309 4,129,918 -49,650 0.22% 54,966,168
2021-01-21 2021-01-19 12.923 4,179,568 -12,412 0.23% 54,010,693
2021-01-18 2021-01-14 12.681 4,191,980 +3,103 0.23% 53,157,913
2021-01-15 2021-01-13 12.455 4,188,877 -6,206 0.23% 52,173,634
2021-01-14 2021-01-12 12.246 4,195,083 -6,206 0.23% 51,372,197
2021-01-05 2020-12-31 11.682 4,201,289 +6,206 0.23% 49,078,869
2020-12-28 2020-12-22 11.585 4,195,083 +15,515 0.23% 48,600,802
2020-12-23 2020-12-21 11.875 4,179,568 +1,552 0.23% 49,633,268
2020-12-14 2020-12-10 11.924 4,178,016 +3,103 0.23% 49,816,797
2020-12-10 2020-12-08 11.843 4,174,913 -9,309 0.23% 49,443,449
2020-12-08 2020-12-04 12.085 4,184,222 +4,654 0.23% 50,564,995
2020-12-03 2020-12-01 12.197 4,179,568 +6,206 0.23% 50,980,168
2020-12-02 2020-11-30 12.407 4,173,362 +18,619 0.23% 51,778,655
2020-12-01 2020-11-27 12.536 4,154,743 +3,103 0.22% 52,083,211
2020-11-30 2020-11-26 12.488 4,151,640 +3,103 0.22% 51,843,627
2020-11-27 2020-11-25 12.584 4,148,537 -13,964 0.22% 52,205,948
2020-11-24 2020-11-20 12.197 4,162,501 +6,206 0.22% 50,771,994
2020-11-23 2020-11-19 12.552 4,156,295 -6,206 0.22% 52,169,636
2020-11-20 2020-11-18 12.600 4,162,501 -17,067 0.22% 52,448,744
2020-11-19 2020-11-17 12.165 4,179,568 +48,098 0.23% 50,845,478
2020-11-16 2020-11-12 11.617 4,131,470 +23,274 0.22% 47,996,974
2020-11-13 2020-11-11 11.666 4,108,196 +116,366 0.22% 47,925,175
2020-11-12 2020-11-10 11.086 3,991,830 +3,103 0.22% 44,252,159
2020-11-11 2020-11-09 10.618 3,988,727 +3,103 0.22% 42,353,930
2020-11-10 2020-11-06 10.667 3,985,624 -3,103 0.22% 42,513,641
2020-11-09 2020-11-05 10.586 3,988,727 +18,619 0.22% 42,225,390
2020-11-05 2020-11-03 10.490 3,970,108 -4,655 0.21% 41,644,466
2020-11-04 2020-11-02 10.199 3,974,763 -6,206 0.21% 40,540,484
2020-11-02 2020-10-29 10.393 3,980,969 +6,206 0.22% 41,373,522
2020-10-16 2020-10-14 10.763 3,974,763 -10,861 0.21% 42,782,059
2020-10-15 2020-10-12 10.747 3,985,624 +6,206 0.22% 42,834,741
2020-10-09 2020-10-07 10.522 3,979,418 +1,552 0.22% 41,870,363
2020-10-08 2020-10-06 10.554 3,977,866 -1,552 0.21% 41,982,223
2020-09-24 2020-09-22 10.602 3,979,418 +6,206 0.22% 42,190,963
2020-09-22 2020-09-18 10.941 3,973,212 +12,413 0.21% 43,469,585
2020-09-21 2020-09-17 11.118 3,960,799 +32,582 0.21% 44,035,799
2020-09-18 2020-09-16 11.263 3,928,217 +10,861 0.21% 44,243,210
2020-09-17 2020-09-15 11.360 3,917,356 -3,103 0.21% 44,499,604
2020-09-11 2020-09-09 11.102 3,920,459 +1,552 0.21% 43,524,133
2020-09-10 2020-09-08 11.622 3,918,907 +6,206 0.21% 45,545,402
2020-09-09 2020-09-07 11.556 3,912,701 +101,812 0.21% 45,216,001
2020-09-03 2020-09-01 11.671 3,810,889 +21,292 0.21% 44,477,955
2020-09-02 2020-08-31 11.573 3,789,597 +21,292 0.21% 43,855,680
2020-09-01 2020-08-28 11.573 3,768,305 +13,687 0.21% 43,609,275
2020-08-31 2020-08-27 11.523 3,754,618 +30,417 0.21% 43,265,721
2020-08-27 2020-08-25 11.622 3,724,201 +6,083 0.21% 43,282,535
2020-08-26 2020-08-24 11.589 3,718,118 -12,167 0.20% 43,089,599
2020-08-25 2020-08-21 11.359 3,730,285 -1,521 0.21% 42,372,123
2020-08-20 2020-08-18 11.441 3,731,806 +12,167 0.21% 42,696,125
2020-08-19 2020-08-17 11.507 3,719,639 +3,042 0.21% 42,801,501
2020-08-18 2020-08-14 11.408 3,716,597 +72,999 0.20% 42,399,927
2020-08-14 2020-08-12 11.458 3,643,598 +36,500 0.20% 41,746,820
2020-08-12 2020-08-10 11.112 3,607,098 +12,167 0.20% 40,083,423
2020-08-11 2020-08-07 11.129 3,594,931 -6,083 0.20% 40,007,314
2020-08-05 2020-08-03 11.178 3,601,014 +9,125 0.20% 40,252,595
2020-08-03 2020-07-30 11.359 3,591,889 +6,083 0.20% 40,800,090
2020-07-31 2020-07-29 11.310 3,585,806 +18,250 0.20% 40,554,158
2020-07-30 2020-07-28 11.408 3,567,556 -4,563 0.20% 40,699,628
2020-07-28 2020-07-24 11.392 3,572,119 +12,167 0.20% 40,692,963
2020-07-27 2020-07-23 11.523 3,559,952 +6,083 0.20% 41,022,519
2020-07-24 2020-07-22 11.721 3,553,869 +12,167 0.20% 41,653,463
2020-07-23 2020-07-21 11.803 3,541,702 +12,166 0.20% 41,801,958
2020-07-22 2020-07-20 11.819 3,529,536 +12,167 0.19% 41,716,385
2020-07-21 2020-07-17 11.869 3,517,369 +6,083 0.19% 41,746,041
2020-07-17 2020-07-15 12.181 3,511,286 +15,209 0.19% 42,770,525
2020-07-09 2020-07-07 12.888 3,496,077 +4,562 0.19% 45,056,476
2020-07-08 2020-07-06 13.151 3,491,515 +6,083 0.19% 45,916,002
2020-07-06 2020-07-02 12.493 3,485,432 +1,521 0.19% 43,544,206
2020-07-02 2020-06-29 12.099 3,483,911 -6,083 0.19% 42,150,723
2020-06-30 2020-06-26 12.427 3,489,994 +7,604 0.19% 43,371,720
2020-06-29 2020-06-24 12.559 3,482,390 +12,167 0.19% 43,735,181
2020-06-26 2020-06-23 12.838 3,470,223 +6,083 0.19% 44,552,141
2020-06-24 2020-06-22 12.904 3,464,140 -1,521 0.19% 44,701,825
2020-06-23 2020-06-19 13.118 3,465,661 -51,851 0.19% 45,462,063
2020-06-22 2020-06-18 12.723 3,517,512 +143 0.19% 44,754,500
2020-06-19 2020-06-17 12.723 3,517,369 -12,167 0.19% 44,752,681
2020-06-16 2020-06-12 12.953 3,529,536 +1,521 0.19% 45,719,766
2020-06-15 2020-06-11 13.003 3,528,015 +6,084 0.19% 45,874,049
2020-06-12 2020-06-10 13.529 3,521,931 +25,854 0.19% 47,647,580
2020-06-10 2020-06-08 13.447 3,496,077 +6,083 0.19% 47,010,455
2020-06-09 2020-06-05 13.282 3,489,994 -1,521 0.19% 46,354,960
2020-06-08 2020-06-04 12.526 3,491,515 +1,521 0.19% 43,734,992
2020-06-05 2020-06-03 12.526 3,489,994 -34,979 0.19% 43,715,940
2020-06-03 2020-06-01 12.197 3,524,973 -4,563 0.19% 42,995,189
2020-06-02 2020-05-29 11.836 3,529,536 -6,083 0.19% 41,774,405
2020-06-01 2020-05-28 11.885 3,535,619 +6,083 0.19% 42,020,762
2020-05-29 2020-05-27 12.016 3,529,536 +1,521 0.19% 42,412,626
2020-05-28 2020-05-26 12.247 3,528,015 +3,042 0.19% 43,206,279
2020-05-27 2020-05-25 11.967 3,524,973 +41,062 0.19% 42,183,959
2020-05-26 2020-05-22 12.214 3,483,911 +33,458 0.19% 42,551,613
2020-05-22 2020-05-20 13.381 3,450,453 -1,520 0.19% 46,170,086
2020-05-21 2020-05-19 13.529 3,451,973 -6,084 0.19% 46,701,130
2020-05-20 2020-05-18 13.184 3,458,057 +3,042 0.19% 45,589,694
2020-05-15 2020-05-13 13.480 3,455,015 +6,083 0.19% 46,571,900
2020-05-12 2020-05-08 13.858 3,448,932 -12,166 0.19% 47,793,889
2020-05-08 2020-05-06 13.562 3,461,098 +6,083 0.19% 46,938,371
2020-05-05 2020-04-29 13.940 3,455,015 -4,562 0.19% 48,162,160
2020-05-04 2020-04-28 13.825 3,459,577 +6,083 0.19% 47,827,663
2020-04-29 2020-04-27 13.644 3,453,494 -1,521 0.19% 47,119,097
2020-04-28 2020-04-24 13.447 3,455,015 -36,500 0.19% 46,458,310
2020-04-23 2020-04-21 13.710 3,491,515 -1,521 0.19% 47,867,432
2020-04-21 2020-04-17 14.252 3,493,036 -3,041 0.19% 49,783,144
2020-04-20 2020-04-16 13.858 3,496,077 +12,166 0.19% 48,447,205
2020-04-17 2020-04-15 14.137 3,483,911 +24,334 0.19% 49,252,204
2020-04-16 2020-04-14 14.203 3,459,577 -4,563 0.19% 49,135,673
2020-04-15 2020-04-09 13.940 3,464,140 +4,563 0.19% 48,289,360
2020-04-08 2020-04-06 14.340 3,459,577 -3,042 0.19% 49,610,696
2020-04-07 2020-04-03 13.467 3,462,619 +165,575 0.19% 46,632,397
2020-04-06 2020-04-02 13.587 3,297,044 +23,375 0.19% 44,797,476
2020-04-01 2020-03-30 13.296 3,273,669 +11,687 0.19% 43,527,536
2020-03-30 2020-03-26 13.656 3,261,982 +4,383 0.19% 44,544,363
2020-03-27 2020-03-25 13.912 3,257,599 +1,461 0.19% 45,320,686
2020-03-26 2020-03-24 13.450 3,256,138 -10,227 0.19% 43,795,920
2020-03-25 2020-03-23 12.937 3,266,365 +2,922 0.19% 42,256,625
2020-03-24 2020-03-20 13.519 3,263,443 -5,843 0.19% 44,117,554
2020-03-23 2020-03-19 13.450 3,269,286 +1,460 0.19% 43,972,764
2020-03-19 2020-03-17 15.487 3,267,826 +10,227 0.19% 50,607,608
2020-03-18 2020-03-16 15.709 3,257,599 +7,305 0.19% 51,173,911
2020-03-17 2020-03-13 16.513 3,250,294 +8,765 0.19% 53,673,296
2020-03-16 2020-03-12 17.147 3,241,529 +21,914 0.19% 55,580,946
2020-03-11 2020-03-09 17.763 3,219,615 +1,461 0.18% 57,188,618
2020-03-10 2020-03-06 18.687 3,218,154 +2,922 0.18% 60,136,447
2020-03-09 2020-03-05 19.097 3,215,232 +5,844 0.18% 61,402,325
2020-03-05 2020-03-03 18.824 3,209,388 -5,844 0.18% 60,412,000
2020-03-03 2020-02-28 18.687 3,215,232 +20,453 0.18% 60,081,845
2020-02-21 2020-02-19 19.748 3,194,779 -2,922 0.18% 63,089,187
2020-02-20 2020-02-18 19.748 3,197,701 -2,921 0.18% 63,146,890
2020-02-13 2020-02-11 19.542 3,200,622 -4,383 0.18% 62,547,333
2020-02-12 2020-02-10 19.474 3,205,005 -16,071 0.18% 62,413,606
2020-02-10 2020-02-06 19.576 3,221,076 -4,382 0.18% 63,057,290
2020-02-06 2020-02-04 18.960 3,225,458 -2,922 0.19% 61,156,054
2020-02-04 2020-01-31 18.926 3,228,380 -2,922 0.19% 61,100,966
2020-02-03 2020-01-30 19.029 3,231,302 +1,461 0.19% 61,488,039
2020-01-31 2020-01-29 19.166 3,229,841 -11,688 0.19% 61,902,397
2020-01-15 2020-01-13 20.329 3,241,529 +8,766 0.19% 65,898,367
2020-01-08 2020-01-06 19.850 3,232,763 -5,844 0.19% 64,171,200
2020-01-06 2020-01-02 20.090 3,238,607 -1,461 0.19% 65,063,085
2020-01-03 2019-12-31 19.953 3,240,068 -35,062 0.19% 64,648,876
2019-12-18 2019-12-16 19.679 3,275,130 +4,383 0.19% 64,451,746
2019-11-27 2019-11-25 19.508 3,270,747 +1,461 0.19% 63,805,792
2019-11-25 2019-11-21 19.166 3,269,286 -1,461 0.19% 62,658,391
2019-11-22 2019-11-20 19.371 3,270,747 +1,461 0.19% 63,358,032
2019-11-18 2019-11-14 18.687 3,269,286 +130,023 0.19% 61,091,932
2019-11-15 2019-11-13 18.960 3,139,263 +48,211 0.18% 59,521,760
2019-11-14 2019-11-12 19.371 3,091,052 +23,375 0.18% 59,877,139
2019-11-13 2019-11-11 19.474 3,067,677 +5,844 0.18% 59,739,309
2019-11-12 2019-11-08 20.021 3,061,833 +4,383 0.18% 61,302,144
2019-11-07 2019-11-05 19.987 3,057,450 +5,843 0.18% 61,109,750
2019-11-05 2019-11-01 19.850 3,051,607 +5,844 0.18% 60,575,205
2019-11-04 2019-10-31 19.850 3,045,763 +5,844 0.17% 60,459,200
2019-11-01 2019-10-30 19.713 3,039,919 +11,687 0.17% 59,927,035
2019-10-30 2019-10-28 19.850 3,028,232 +5,844 0.17% 60,111,205
2019-10-29 2019-10-25 19.679 3,022,388 +2,922 0.17% 59,478,000
2019-10-24 2019-10-22 19.748 3,019,466 -4,383 0.17% 59,627,178
2019-10-22 2019-10-18 19.645 3,023,849 +1,461 0.17% 59,403,262
2019-10-21 2019-10-17 19.679 3,022,388 +4,383 0.17% 59,478,000
2019-10-18 2019-10-16 19.371 3,018,005 +2,922 0.17% 58,462,137
2019-10-15 2019-10-11 19.166 3,015,083 +118,336 0.17% 57,786,394
2019-10-14 2019-10-10 18.892 2,896,747 +1,461 0.17% 54,725,274
2019-10-11 2019-10-09 18.960 2,895,286 +5,843 0.17% 54,895,853
2019-10-10 2019-10-08 19.303 2,889,443 +2,922 0.17% 55,773,967
2019-10-08 2019-10-03 19.645 2,886,521 +5,844 0.17% 56,705,465
2019-09-25 2019-09-23 19.713 2,880,677 +2,922 0.17% 56,787,840
2019-09-23 2019-09-19 20.227 2,877,755 +5,844 0.17% 58,207,587
2019-09-20 2019-09-18 20.432 2,871,911 +1,461 0.16% 58,679,122
2019-09-19 2019-09-17 20.569 2,870,450 +5,843 0.16% 59,042,231
2019-09-16 2019-09-12 21.048 2,864,607 +5,844 0.16% 60,294,606
2019-09-13 2019-09-11 20.809 2,858,763 +5,844 0.16% 59,486,721
2019-09-12 2019-09-10 20.603 2,852,919 +2,922 0.16% 58,779,276
2019-09-09 2019-09-05 20.501 2,849,997 +1,461 0.16% 58,426,453
2019-09-05 2019-09-03 20.871 2,848,536 +11,687 0.16% 59,450,649
2019-09-04 2019-09-02 20.801 2,836,849 +72,825 0.16% 59,008,054
2019-09-03 2019-08-30 21.011 2,764,024 +5,711 0.16% 58,073,993
2019-08-28 2019-08-26 21.361 2,758,313 -4,283 0.16% 58,919,901
2019-08-27 2019-08-23 21.676 2,762,596 -1,428 0.16% 59,882,050
2019-08-21 2019-08-19 22.236 2,764,024 +29,984 0.16% 61,461,643
2019-08-20 2019-08-16 22.166 2,734,040 +2,856 0.16% 60,603,430
2019-08-19 2019-08-15 21.781 2,731,184 -51,402 0.16% 59,488,083
2019-08-16 2019-08-14 21.396 2,782,586 -1,428 0.16% 59,535,833
2019-08-15 2019-08-13 21.081 2,784,014 +14,278 0.16% 58,688,976
2019-08-14 2019-08-12 21.641 2,769,736 +2,856 0.16% 59,939,826
2019-08-13 2019-08-09 22.762 2,766,880 +7,139 0.16% 62,978,500
2019-08-07 2019-08-05 22.937 2,759,741 +2,856 0.16% 63,299,205
2019-08-06 2019-08-02 23.497 2,756,885 +7,139 0.16% 64,778,338
2019-08-05 2019-08-01 24.197 2,749,746 +2,856 0.16% 66,536,393
2019-07-31 2019-07-29 24.898 2,746,890 +1,428 0.16% 68,391,086
2019-07-30 2019-07-26 25.528 2,745,462 +11,422 0.16% 70,086,052
2019-07-25 2019-07-23 25.703 2,734,040 -4,283 0.16% 70,273,171
2019-07-18 2019-07-16 25.633 2,738,323 +2,856 0.16% 70,191,478
2019-07-09 2019-07-05 26.158 2,735,467 +5,711 0.16% 71,555,119
2019-07-08 2019-07-04 26.123 2,729,756 +63,967 0.16% 71,310,139
2019-07-05 2019-07-03 26.123 2,665,789 +2,856 0.16% 69,639,113
2019-07-03 2019-06-28 25.913 2,662,933 +4,284 0.16% 69,005,004
2019-06-28 2019-06-26 25.493 2,658,649 +4,283 0.16% 67,776,793
2019-06-10 2019-06-05 26.403 2,654,366 -7,139 0.16% 70,084,307
2019-05-27 2019-05-23 26.088 2,661,505 -14,278 0.16% 69,434,000
2019-05-21 2019-05-17 26.333 2,675,783 -2,856 0.16% 70,462,388
2019-05-16 2019-05-14 25.913 2,678,639 -19,990 0.16% 69,411,997
2019-05-15 2019-05-10 26.158 2,698,629 +1,428 0.16% 70,591,501
2019-05-14 2019-05-09 26.018 2,697,201 +4,283 0.16% 70,176,347
2019-05-10 2019-05-08 26.684 2,692,918 -1,427 0.16% 71,856,611
2019-05-08 2019-05-06 26.789 2,694,345 -19,990 0.16% 72,177,738
2019-05-07 2019-05-03 27.559 2,714,335 -4,284 0.16% 74,804,342
2019-05-06 2019-05-02 27.384 2,718,619 -31,412 0.16% 74,446,405
2019-05-03 2019-04-30 27.209 2,750,031 -5,712 0.16% 74,825,088
2019-04-26 2019-04-24 27.769 2,755,743 -1,428 0.16% 76,524,505
2019-04-18 2019-04-16 27.699 2,757,171 -11,422 0.16% 76,371,059
2019-04-15 2019-04-11 27.419 2,768,593 -8,568 0.16% 75,911,838
2019-04-12 2019-04-10 27.559 2,777,161 -5,711 0.16% 76,535,764
2019-04-11 2019-04-09 28.729 2,782,872 +21,418 0.16% 79,949,276
2019-04-10 2019-04-08 28.657 2,761,454 +71,748 0.16% 79,136,117
2019-04-09 2019-04-04 29.123 2,689,706 -4,187 0.16% 78,332,555
2019-04-08 2019-04-03 29.016 2,693,893 -8,375 0.16% 78,164,993
2019-04-03 2019-04-01 28.657 2,702,268 -6,979 0.16% 77,439,999
2019-04-02 2019-03-29 28.120 2,709,247 -16,750 0.16% 76,184,249
2019-04-01 2019-03-28 27.834 2,725,997 -2,791 0.16% 75,874,061
2019-03-29 2019-03-27 27.404 2,728,788 -53,041 0.16% 74,778,744
2019-03-28 2019-03-26 27.475 2,781,829 -36,290 0.17% 76,431,561
2019-03-25 2019-03-21 27.941 2,818,119 +6,979 0.17% 78,740,989
2019-03-22 2019-03-20 27.977 2,811,140 -2,792 0.17% 78,646,689
2019-03-21 2019-03-19 27.869 2,813,932 -6,979 0.17% 78,422,400
2019-03-20 2019-03-18 26.866 2,820,911 -6,979 0.17% 75,787,500
2019-03-19 2019-03-15 26.257 2,827,890 +19,541 0.17% 74,252,900
2019-03-15 2019-03-13 25.827 2,808,349 -1,396 0.17% 72,532,605
2019-03-11 2019-03-07 25.756 2,809,745 +1,396 0.17% 72,367,360
2019-03-08 2019-03-06 25.827 2,808,349 -4,187 0.17% 72,532,605
2019-03-05 2019-03-01 25.863 2,812,536 +16,749 0.17% 72,741,495
2019-03-04 2019-02-28 25.684 2,795,787 +11,167 0.17% 71,807,560
2019-03-01 2019-02-27 25.756 2,784,620 -4,188 0.17% 71,720,245
2019-02-27 2019-02-25 25.899 2,788,808 +40,479 0.17% 72,227,710
2019-02-26 2019-02-22 25.792 2,748,329 +20,937 0.17% 70,883,989
2019-02-25 2019-02-21 25.756 2,727,392 -6,979 0.16% 70,246,289
2019-02-22 2019-02-20 25.147 2,734,371 -1,396 0.16% 68,760,890
2019-02-14 2019-02-12 25.111 2,735,767 +1,200,387 0.16% 68,697,995
2019-02-11 2019-02-04 24.860 1,535,380 +1,396 0.09% 38,170,011
2019-02-08 2019-01-31 25.075 1,533,984 -5,583 0.09% 38,465,006
2019-02-01 2019-01-30 24.932 1,539,567 -5,583 0.09% 38,384,401
2019-01-31 2019-01-29 24.896 1,545,150 -2,792 0.09% 38,468,246
2019-01-28 2019-01-24 24.574 1,547,942 -9,770 0.09% 38,038,706
2019-01-25 2019-01-23 24.323 1,557,712 -20,937 0.09% 37,888,191
2019-01-24 2019-01-22 24.287 1,578,649 -2,792 0.09% 38,340,892
2019-01-23 2019-01-21 24.180 1,581,441 +5,583 0.09% 38,238,751
2019-01-22 2019-01-18 24.538 1,575,858 -16,749 0.09% 38,668,256
2019-01-21 2019-01-17 24.430 1,592,607 -27,916 0.10% 38,908,092
2019-01-18 2019-01-16 24.287 1,620,523 -5,584 0.10% 39,357,892
2019-01-17 2019-01-15 24.001 1,626,107 +27,916 0.10% 39,027,511
2019-01-16 2019-01-14 23.750 1,598,191 +11,167 0.10% 37,956,761
2019-01-15 2019-01-11 23.821 1,587,024 -5,583 0.10% 37,805,247
2019-01-14 2019-01-10 23.678 1,592,607 +27,916 0.10% 37,710,042
2019-01-07 2019-01-03 22.568 1,564,691 +2,791 0.09% 35,311,492
2019-01-04 2019-01-02 22.711 1,561,900 +1,396 0.09% 35,472,306
2019-01-03 2018-12-31 23.392 1,560,504 +11,166 0.09% 36,502,701
2018-12-28 2018-12-24 22.890 1,549,338 +1,396 0.09% 35,464,510
2018-12-19 2018-12-17 23.213 1,547,942 +2,792 0.09% 35,931,606
2018-12-18 2018-12-14 23.177 1,545,150 +27,916 0.09% 35,811,446
2018-12-12 2018-12-10 22.926 1,517,234 +2,791 0.09% 34,783,996
2018-12-11 2018-12-07 23.105 1,514,443 +1,396 0.09% 34,991,260
2018-12-07 2018-12-05 23.284 1,513,047 +5,583 0.09% 35,230,005
2018-11-21 2018-11-19 24.323 1,507,464 -27,916 0.09% 36,666,010
2018-11-19 2018-11-15 23.965 1,535,380 +27,916 0.09% 36,795,011
2018-11-14 2018-11-12 23.642 1,507,464 -5,583 0.09% 35,640,010
2018-11-08 2018-11-06 23.786 1,513,047 -5,583 0.09% 35,988,806
2018-11-05 2018-11-01 23.069 1,518,630 -5,583 0.09% 35,033,601
2018-10-31 2018-10-29 22.890 1,524,213 -73,978 0.09% 34,889,396
2018-10-29 2018-10-25 23.571 1,598,191 -2,791 0.10% 37,670,511
2018-10-24 2018-10-22 23.607 1,600,982 +1,396 0.10% 37,793,647
2018-10-16 2018-10-12 23.284 1,599,586 +5,583 0.10% 37,244,992
2018-10-11 2018-10-09 24.359 1,594,003 -1,396 0.10% 38,827,996
2018-10-09 2018-10-05 23.714 1,595,399 +5,583 0.10% 37,833,301
2018-09-21 2018-09-19 24.395 1,589,816 -11,166 0.10% 38,782,956
2018-09-14 2018-09-12 23.821 1,600,982 -4,188 0.10% 38,137,747
2018-09-12 2018-09-10 23.750 1,605,170 -33,499 0.10% 38,122,511
2018-09-11 2018-09-07 24.251 1,638,669 -11,166 0.10% 39,739,907
2018-09-05 2018-09-03 26.016 1,649,835 +16,867 0.10% 42,921,816
2018-08-31 2018-08-29 26.453 1,632,968 -1,372 0.10% 43,197,007
2018-08-24 2018-08-22 26.526 1,634,340 +5,489 0.10% 43,352,400
2018-08-22 2018-08-20 26.380 1,628,851 -2,745 0.10% 42,969,400
2018-08-16 2018-08-14 26.089 1,631,596 -15,094 0.10% 42,566,213
2018-08-02 2018-07-31 25.688 1,646,690 -4,117 0.10% 42,299,996
2018-07-25 2018-07-23 25.141 1,650,807 -10,978 0.10% 41,503,503
2018-07-20 2018-07-18 25.542 1,661,785 -27,445 0.10% 42,445,555
2018-07-19 2018-07-17 25.469 1,689,230 -52,145 0.10% 43,023,459
2018-07-18 2018-07-16 25.141 1,741,375 +23,328 0.11% 43,780,504
2018-07-17 2018-07-13 25.287 1,718,047 +19,212 0.10% 43,444,407
2018-07-16 2018-07-12 25.469 1,698,835 +27,444 0.10% 43,268,091
2018-07-13 2018-07-11 25.178 1,671,391 -10,977 0.10% 42,081,912
2018-07-12 2018-07-10 25.797 1,682,368 -5,489 0.10% 43,400,388
2018-07-05 2018-07-03 25.907 1,687,857 -9,606 0.10% 43,726,489
2018-07-04 2018-06-29 25.433 1,697,463 -35,678 0.10% 43,171,297
2018-07-03 2018-06-28 25.324 1,733,141 -1,373 0.11% 43,889,240
2018-06-29 2018-06-27 25.141 1,734,514 +5,489 0.11% 43,608,009
2018-06-27 2018-06-25 25.506 1,729,025 -8,233 0.11% 44,100,008
2018-06-25 2018-06-21 26.052 1,737,258 -23,328 0.11% 45,259,497
2018-06-21 2018-06-19 25.651 1,760,586 -1,372 0.11% 45,161,594
2018-06-19 2018-06-14 25.870 1,761,958 -28,818 0.11% 45,581,988
2018-06-14 2018-06-12 25.579 1,790,776 +15,095 0.11% 45,805,511
2018-06-11 2018-06-07 25.506 1,775,681 -4,117 0.11% 45,290,003
2018-06-08 2018-06-06 25.324 1,779,798 -1,372 0.11% 45,070,760
2018-06-07 2018-06-05 24.996 1,781,170 +1,372 0.11% 44,521,404
2018-05-28 2018-05-24 24.121 1,779,798 -4,116 0.11% 42,930,709
2018-05-25 2018-05-23 24.158 1,783,914 +2,744 0.11% 43,094,992
2018-05-17 2018-05-15 24.522 1,781,170 -1,372 0.11% 43,677,703
2018-05-16 2018-05-14 24.376 1,782,542 -1,372 0.11% 43,451,548
2018-05-15 2018-05-11 24.158 1,783,914 +1,372 0.11% 43,094,992
2018-05-11 2018-05-09 23.647 1,782,542 -54,890 0.11% 42,152,548
2018-05-10 2018-05-08 23.830 1,837,432 +1,372 0.11% 43,785,305
2018-05-09 2018-05-07 23.356 1,836,060 +8,234 0.11% 42,882,911
2018-05-04 2018-05-02 24.085 1,827,826 -1,372 0.11% 44,022,598
2018-04-24 2018-04-20 23.902 1,829,198 -1,373 0.11% 43,722,392
2018-04-23 2018-04-19 24.048 1,830,571 +2,745 0.11% 44,022,011
2018-04-20 2018-04-18 23.866 1,827,826 +5,489 0.11% 43,622,998
2018-04-19 2018-04-17 23.575 1,822,337 +2,744 0.11% 42,960,797
2018-04-17 2018-04-13 24.376 1,819,593 -2,744 0.11% 44,354,709
2018-04-16 2018-04-12 24.121 1,822,337 +2,744 0.11% 43,956,797
2018-04-13 2018-04-11 24.595 1,819,593 -4,116 0.11% 44,752,509
2018-04-12 2018-04-10 25.294 1,823,709 +4,116 0.11% 46,128,256
2018-04-11 2018-04-09 25.071 1,819,593 +29,306 0.11% 45,619,836
2018-03-28 2018-03-26 25.146 1,790,287 -16,202 0.11% 45,017,692
2018-03-27 2018-03-23 25.405 1,806,489 -4,050 0.11% 45,893,399
2018-03-26 2018-03-22 25.479 1,810,539 -1,351 0.11% 46,130,389
2018-03-23 2018-03-21 25.590 1,811,890 -29,703 0.11% 46,366,110
2018-03-21 2018-03-19 25.775 1,841,593 -10,801 0.11% 47,467,208
2018-03-20 2018-03-16 25.701 1,852,394 -64,807 0.12% 47,608,404
2018-03-19 2018-03-15 25.331 1,917,201 +2,701 0.12% 48,564,010
2018-03-16 2018-03-14 25.034 1,914,500 -4,051 0.12% 47,928,392
2018-03-12 2018-03-08 24.701 1,918,551 -5,400 0.12% 47,390,356
2018-03-09 2018-03-07 24.479 1,923,951 -10,801 0.12% 47,096,242
2018-03-07 2018-03-05 24.442 1,934,752 +4,050 0.12% 47,288,989
2018-03-06 2018-03-02 24.960 1,930,702 -6,751 0.12% 48,190,999
2018-03-05 2018-03-01 24.997 1,937,453 -1,350 0.12% 48,431,257
2018-02-27 2018-02-23 24.479 1,938,803 -1,350 0.12% 47,459,803
2018-02-23 2018-02-21 23.849 1,940,153 +6,751 0.12% 46,271,400
2018-02-22 2018-02-20 23.923 1,933,402 +5,400 0.12% 46,253,593
2018-02-21 2018-02-15 23.775 1,928,002 +1,350 0.12% 45,838,806
2018-02-20 2018-02-13 23.590 1,926,652 -5,400 0.12% 45,449,959
2018-02-14 2018-02-12 23.812 1,932,052 -5,401 0.12% 46,006,646
2018-02-13 2018-02-09 23.701 1,937,453 +2,701 0.12% 45,920,006
2018-02-09 2018-02-07 23.701 1,934,752 +10,801 0.12% 45,855,989
2018-02-08 2018-02-06 23.997 1,923,951 -10,801 0.12% 46,169,992
2018-02-02 2018-01-31 24.849 1,934,752 +2,700 0.12% 48,077,139
2018-01-31 2018-01-29 25.108 1,932,052 -2,700 0.12% 48,510,896
2018-01-30 2018-01-26 25.183 1,934,752 -36,454 0.12% 48,721,989
2018-01-29 2018-01-25 24.960 1,971,206 -13,502 0.12% 49,201,993
2018-01-26 2018-01-24 24.886 1,984,708 -58,056 0.12% 49,392,008
2018-01-25 2018-01-23 24.997 2,042,764 -1,350 0.13% 51,063,756
2018-01-24 2018-01-22 24.738 2,044,114 -14,851 0.13% 50,567,603
2018-01-23 2018-01-19 24.812 2,058,965 -8,101 0.13% 51,087,489
2018-01-22 2018-01-18 24.553 2,067,066 -1,350 0.13% 50,752,643
2018-01-18 2018-01-16 24.664 2,068,416 -44,555 0.13% 51,015,589
2018-01-15 2018-01-11 24.516 2,112,971 -21,602 0.13% 51,801,498
2018-01-11 2018-01-09 24.738 2,134,573 -33,754 0.13% 52,805,391
2018-01-10 2018-01-08 24.590 2,168,327 +49,955 0.13% 53,319,203
2018-01-09 2018-01-05 23.701 2,118,372 -17,551 0.13% 50,208,008
2018-01-08 2018-01-04 23.331 2,135,923 +4,050 0.13% 49,832,988
2018-01-05 2018-01-03 23.183 2,131,873 -8,101 0.13% 49,422,698
2018-01-04 2018-01-02 22.738 2,139,974 +24,303 0.13% 48,659,502
2018-01-03 2017-12-29 22.516 2,115,671 +75,608 0.13% 47,636,792
2018-01-02 2017-12-28 22.627 2,040,063 +1,350 0.13% 46,161,039
2017-12-29 2017-12-27 22.590 2,038,713 -1,350 0.13% 46,054,993
2017-12-28 2017-12-22 22.553 2,040,063 +17,551 0.13% 46,009,939
2017-12-27 2017-12-21 22.331 2,022,512 +90,460 0.13% 45,164,708
2017-12-22 2017-12-20 22.627 1,932,052 +64,807 0.12% 43,717,046
2017-12-21 2017-12-19 22.924 1,867,245 +18,902 0.12% 42,803,841
2017-12-20 2017-12-18 23.331 1,848,343 +10,801 0.11% 43,123,491
2017-12-18 2017-12-14 23.109 1,837,542 +37,804 0.11% 42,463,194
2017-12-15 2017-12-13 22.924 1,799,738 +2,700 0.11% 41,256,343
2017-12-13 2017-12-11 22.590 1,797,038 +1,350 0.11% 40,595,499
2017-12-12 2017-12-08 22.701 1,795,688 +8,101 0.11% 40,764,502
2017-12-11 2017-12-07 22.849 1,787,587 +48,605 0.11% 40,845,399
2017-12-08 2017-12-06 23.183 1,738,982 +5,401 0.11% 40,314,401
2017-12-07 2017-12-05 23.775 1,733,581 +16,201 0.11% 41,216,391
2017-12-01 2017-11-29 23.590 1,717,380 +1,350 0.11% 40,513,207
2017-11-29 2017-11-27 23.812 1,716,030 +1,351 0.11% 40,862,660
2017-11-24 2017-11-22 23.627 1,714,679 -6,751 0.11% 40,512,990
2017-11-23 2017-11-21 23.627 1,721,430 +22,952 0.11% 40,672,497
2017-11-22 2017-11-20 23.738 1,698,478 -2,700 0.11% 40,318,907
2017-11-21 2017-11-17 23.960 1,701,178 +1,350 0.11% 40,761,000
2017-11-20 2017-11-16 23.886 1,699,828 +16,202 0.11% 40,602,753
2017-11-17 2017-11-15 24.072 1,683,626 +1,350 0.10% 40,527,496
2017-11-16 2017-11-14 24.183 1,682,276 +5,401 0.10% 40,681,899
2017-11-15 2017-11-13 24.331 1,676,875 -12,152 0.10% 40,799,689
2017-11-14 2017-11-10 24.627 1,689,027 -12,151 0.10% 41,595,757
2017-11-13 2017-11-09 24.960 1,701,178 -14,852 0.11% 42,462,000
2017-11-10 2017-11-08 24.960 1,716,030 -1,350 0.11% 42,832,711
2017-11-09 2017-11-07 24.960 1,717,380 +2,701 0.11% 42,866,407
2017-11-08 2017-11-06 24.849 1,714,679 +18,902 0.11% 42,608,490
2017-11-07 2017-11-03 24.997 1,695,777 -5,401 0.11% 42,389,989
2017-11-02 2017-10-31 24.960 1,701,178 +2,700 0.11% 42,462,000
2017-11-01 2017-10-30 24.923 1,698,478 +10,801 0.11% 42,331,707
2017-10-30 2017-10-26 25.034 1,687,677 +2,701 0.10% 42,250,010
2017-10-27 2017-10-25 25.108 1,684,976 +12,151 0.10% 42,307,192
2017-10-26 2017-10-24 25.183 1,672,825 +2,700 0.10% 42,125,999
2017-10-25 2017-10-23 25.183 1,670,125 +6,751 0.10% 42,058,006
2017-10-24 2017-10-20 25.331 1,663,374 +6,751 0.10% 42,134,399
2017-10-19 2017-10-17 25.294 1,656,623 +4,050 0.10% 41,902,041
2017-10-18 2017-10-16 25.331 1,652,573 +1,350 0.10% 41,860,802
2017-10-17 2017-10-13 25.183 1,651,223 -32,403 0.10% 41,582,006
2017-10-12 2017-10-10 25.108 1,683,626 +8,101 0.10% 42,273,296
2017-10-11 2017-10-09 25.146 1,675,525 -2,701 0.10% 42,131,942
2017-10-09 2017-10-04 25.405 1,678,226 -1,350 0.10% 42,634,910
2017-10-03 2017-09-28 25.071 1,679,576 -1,350 0.10% 42,109,406
2017-09-29 2017-09-27 25.071 1,680,926 +16,202 0.10% 42,143,253
2017-09-28 2017-09-26 24.923 1,664,724 +16,202 0.10% 41,490,445
2017-09-26 2017-09-22 25.405 1,648,522 -40,505 0.10% 41,880,287
2017-09-20 2017-09-18 25.812 1,689,027 +4,051 0.10% 43,597,357
2017-09-19 2017-09-15 25.849 1,684,976 -2,701 0.10% 43,555,192
2017-09-18 2017-09-14 26.182 1,687,677 -25,652 0.10% 44,187,511
2017-09-15 2017-09-13 25.960 1,713,329 -2,701 0.11% 44,478,443
2017-09-14 2017-09-12 25.923 1,716,030 +5,401 0.11% 44,485,011
2017-09-13 2017-09-11 25.923 1,710,629 -20,252 0.11% 44,345,000
2017-09-11 2017-09-07 25.738 1,730,881 +10,801 0.11% 44,549,497
2017-09-08 2017-09-06 25.738 1,720,080 +10,801 0.11% 44,271,500
2017-09-07 2017-09-05 26.484 1,709,279 +5,401 0.11% 45,268,612
2017-09-06 2017-09-04 26.484 1,703,878 +29,492 0.11% 45,125,571
2017-09-04 2017-08-31 26.522 1,674,386 +18,634 0.11% 44,407,404
2017-09-01 2017-08-30 26.108 1,655,752 +21,296 0.10% 43,229,001
2017-08-30 2017-08-28 26.146 1,634,456 -5,324 0.10% 42,734,397
2017-08-29 2017-08-25 26.108 1,639,780 -29,282 0.10% 42,811,998
2017-08-28 2017-08-24 26.071 1,669,062 -5,324 0.10% 43,513,803
2017-08-25 2017-08-22 26.108 1,674,386 +18,634 0.11% 43,715,504
2017-08-24 2017-08-21 26.071 1,655,752 +3,993 0.10% 43,166,801
2017-08-22 2017-08-18 26.108 1,651,759 +26,620 0.10% 43,124,750
2017-08-21 2017-08-17 26.146 1,625,139 +5,324 0.10% 42,490,795
2017-08-18 2017-08-16 26.334 1,619,815 +23,958 0.10% 42,655,844
2017-08-15 2017-08-11 26.184 1,595,857 -7,986 0.10% 41,785,139
2017-08-11 2017-08-09 26.747 1,603,843 -1,331 0.10% 42,897,991
2017-08-10 2017-08-08 26.296 1,605,174 +9,317 0.10% 42,209,991
2017-08-09 2017-08-07 26.371 1,595,857 +10,648 0.10% 42,084,889
2017-08-07 2017-08-03 26.221 1,585,209 +9,316 0.10% 41,565,887
2017-08-04 2017-08-02 26.296 1,575,893 -21,295 0.10% 41,440,012
2017-08-02 2017-07-31 26.033 1,597,188 +2,662 0.10% 41,579,990
2017-07-28 2017-07-26 26.033 1,594,526 -2,662 0.10% 41,510,689
2017-07-24 2017-07-20 26.371 1,597,188 +31,943 0.10% 42,119,989
2017-07-21 2017-07-19 26.334 1,565,245 -1,331 0.10% 41,218,810
2017-07-19 2017-07-17 26.071 1,566,576 +1,331 0.10% 40,841,910
2017-07-17 2017-07-13 26.108 1,565,245 +2,662 0.10% 40,866,010
2017-07-14 2017-07-12 25.921 1,562,583 +2,662 0.10% 40,503,009
2017-07-13 2017-07-11 25.883 1,559,921 +34,606 0.10% 40,375,408
2017-07-12 2017-07-10 25.845 1,525,315 -10,648 0.10% 39,422,402
2017-07-11 2017-07-07 25.883 1,535,963 -1,331 0.10% 39,755,304
2017-07-10 2017-07-06 25.996 1,537,294 +1,331 0.10% 39,963,004
2017-07-06 2017-07-04 25.658 1,535,963 -7,986 0.10% 39,409,104
2017-07-05 2017-07-03 25.733 1,543,949 -6,655 0.10% 39,730,005
2017-07-04 2017-06-30 25.658 1,550,604 +2,662 0.10% 39,784,757
2017-07-03 2017-06-29 25.620 1,547,942 +29,282 0.10% 39,658,306
2017-06-30 2017-06-28 25.620 1,518,660 -26,620 0.10% 38,908,101
2017-06-28 2017-06-26 25.733 1,545,280 -2,662 0.10% 39,764,256
2017-06-27 2017-06-23 25.545 1,547,942 -2,662 0.10% 39,542,006
2017-06-22 2017-06-20 25.770 1,550,604 -69,211 0.10% 39,959,507
2017-06-20 2017-06-16 25.996 1,619,815 -1,331 0.10% 42,108,194
2017-06-19 2017-06-15 25.695 1,621,146 -25,289 0.10% 41,655,594
2017-06-14 2017-06-12 26.033 1,646,435 -5,324 0.10% 42,862,049
2017-06-12 2017-06-08 26.409 1,651,759 +105,148 0.10% 43,621,150
2017-06-09 2017-06-07 26.108 1,546,611 -2,662 0.10% 40,379,506
2017-06-08 2017-06-06 26.184 1,549,273 -13,310 0.10% 40,565,407
2017-06-06 2017-06-02 25.996 1,562,583 -1,331 0.10% 40,620,409
2017-06-05 2017-06-01 25.921 1,563,914 +1,331 0.10% 40,537,509
2017-06-02 2017-05-31 25.770 1,562,583 -3,993 0.10% 40,268,209
2017-06-01 2017-05-29 26.108 1,566,576 -1,331 0.10% 40,900,760
2017-05-31 2017-05-26 26.108 1,567,907 -17,302 0.10% 40,935,510
2017-05-29 2017-05-25 26.108 1,585,209 -7,986 0.10% 41,387,237
2017-05-26 2017-05-24 25.996 1,593,195 +6,655 0.10% 41,416,189
2017-05-25 2017-05-23 25.921 1,586,540 +41,260 0.10% 41,123,988
2017-05-24 2017-05-22 25.582 1,545,280 +2,662 0.10% 39,532,056
2017-05-23 2017-05-19 25.057 1,542,618 +2,662 0.10% 38,652,655
2017-05-22 2017-05-18 24.981 1,539,956 +5,324 0.10% 38,470,255
2017-05-19 2017-05-17 25.057 1,534,632 -15,972 0.10% 38,452,554
2017-05-17 2017-05-15 25.019 1,550,604 -1,331 0.10% 38,794,507
2017-05-16 2017-05-12 25.094 1,551,935 +1,331 0.10% 38,944,407
2017-05-15 2017-05-11 24.831 1,550,604 +1,331 0.10% 38,503,256
2017-05-12 2017-05-10 24.681 1,549,273 +70,543 0.10% 38,237,406
2017-05-11 2017-05-09 24.643 1,478,730 +1,331 0.09% 36,440,794
2017-05-10 2017-05-08 24.531 1,477,399 +2,662 0.09% 36,241,493
2017-05-08 2017-05-04 24.643 1,474,737 -10,648 0.09% 36,342,393
2017-05-05 2017-05-02 24.681 1,485,385 +5,324 0.09% 36,660,595
2017-05-04 2017-04-28 24.794 1,480,061 +3,993 0.09% 36,695,994
2017-05-02 2017-04-27 24.906 1,476,068 +1,331 0.09% 36,763,343
2017-04-28 2017-04-26 24.944 1,474,737 +1,331 0.09% 36,785,593
2017-04-27 2017-04-25 24.681 1,473,406 +5,324 0.09% 36,364,943
2017-04-25 2017-04-21 24.493 1,468,082 +1,331 0.09% 35,957,792
2017-04-24 2017-04-20 24.531 1,466,751 +2,662 0.09% 35,980,291
2017-04-21 2017-04-19 24.418 1,464,089 +2,662 0.09% 35,749,991
2017-04-20 2017-04-18 24.718 1,461,427 -1,331 0.09% 36,124,190
2017-04-18 2017-04-12 24.756 1,462,758 +3,993 0.09% 36,212,041
2017-04-13 2017-04-11 24.906 1,458,765 +1,331 0.09% 36,332,390
2017-04-12 2017-04-10 25.815 1,457,434 +9,317 0.09% 37,623,201
2017-04-11 2017-04-07 25.738 1,448,117 +27,492 0.09% 37,272,086
2017-04-07 2017-04-05 25.967 1,420,625 +11,784 0.09% 36,889,988
2017-04-06 2017-04-03 25.891 1,408,841 +28,805 0.09% 36,476,388
2017-04-05 2017-03-31 25.738 1,380,036 +10,475 0.09% 35,519,796
2017-04-03 2017-03-30 25.547 1,369,561 +5,237 0.09% 34,988,688
2017-03-31 2017-03-29 25.662 1,364,324 +2,619 0.09% 35,011,196
2017-03-28 2017-03-24 25.624 1,361,705 +10,474 0.09% 34,891,987
2017-03-27 2017-03-23 25.395 1,351,231 +1,309 0.09% 34,314,004
2017-03-24 2017-03-22 25.662 1,349,922 +3,928 0.09% 34,641,613
2017-03-23 2017-03-21 25.891 1,345,994 +1,310 0.09% 34,849,213
2017-03-22 2017-03-20 26.082 1,344,684 +1,309 0.09% 35,072,045
2017-03-21 2017-03-17 26.044 1,343,375 -2,619 0.09% 34,986,604
2017-03-20 2017-03-16 26.655 1,345,994 +2,619 0.09% 35,877,213
2017-03-16 2017-03-14 27.075 1,343,375 -11,784 0.09% 36,371,704
2017-03-15 2017-03-13 26.998 1,355,159 +1,309 0.09% 36,587,254
2017-03-13 2017-03-09 26.655 1,353,850 +17,022 0.09% 36,086,613
2017-03-10 2017-03-08 26.731 1,336,828 +5,237 0.09% 35,734,995
2017-03-08 2017-03-06 26.922 1,331,591 +6,547 0.08% 35,849,254
2017-03-07 2017-03-03 26.922 1,325,044 +32,733 0.08% 35,672,995
2017-02-28 2017-02-24 27.304 1,292,311 +3,928 0.08% 35,285,253
2017-02-27 2017-02-23 27.266 1,288,383 -1,309 0.08% 35,128,803
2017-02-24 2017-02-22 27.075 1,289,692 +6,546 0.08% 34,918,244
2017-02-21 2017-02-17 27.113 1,283,146 -1,309 0.08% 34,790,012
2017-02-20 2017-02-16 27.189 1,284,455 +3,928 0.08% 34,923,603
2017-02-16 2017-02-14 26.998 1,280,527 -40,589 0.08% 34,572,303
2017-02-14 2017-02-10 26.617 1,321,116 +27,496 0.08% 35,163,645
2017-02-13 2017-02-09 26.273 1,293,620 -10,475 0.08% 33,987,194
2017-02-10 2017-02-08 26.349 1,304,095 -7,856 0.08% 34,362,003
2017-02-09 2017-02-07 26.235 1,311,951 +1,309 0.08% 34,418,703
2017-02-08 2017-02-06 26.158 1,310,642 +1,310 0.08% 34,284,262
2017-02-06 2017-02-02 26.197 1,309,332 -1,310 0.08% 34,299,995
2017-02-03 2017-02-01 26.197 1,310,642 -6,546 0.08% 34,334,312
2017-02-02 2017-01-27 26.158 1,317,188 +3,928 0.08% 34,455,495
2017-02-01 2017-01-25 26.120 1,313,260 +2,618 0.08% 34,302,595
2017-01-25 2017-01-23 26.044 1,310,642 -5,237 0.08% 34,134,112
2017-01-24 2017-01-20 26.197 1,315,879 -1,309 0.08% 34,471,503
2017-01-23 2017-01-19 26.311 1,317,188 -1,310 0.08% 34,656,695
2017-01-20 2017-01-18 26.540 1,318,498 +7,856 0.08% 34,993,262
2017-01-19 2017-01-17 26.311 1,310,642 +70,704 0.08% 34,484,462
2017-01-17 2017-01-13 26.311 1,239,938 +10,475 0.08% 32,624,161
2017-01-16 2017-01-12 26.311 1,229,463 -5,237 0.08% 32,348,551
2017-01-10 2017-01-06 25.929 1,234,700 +10,474 0.08% 32,014,843
2017-01-06 2017-01-04 25.776 1,224,226 +3,928 0.08% 31,556,260
2017-01-04 2016-12-30 25.471 1,220,298 +5,238 0.08% 31,082,210
2016-12-30 2016-12-28 24.860 1,215,060 +5,237 0.08% 30,206,393
2016-12-29 2016-12-23 25.089 1,209,823 +1,309 0.08% 30,353,401
2016-12-28 2016-12-22 25.089 1,208,514 +1,310 0.08% 30,320,559
2016-12-23 2016-12-21 25.166 1,207,204 +3,928 0.08% 30,379,893
2016-12-20 2016-12-16 25.395 1,203,276 +1,309 0.08% 30,556,742
2016-12-19 2016-12-15 25.471 1,201,967 +2,619 0.08% 30,615,301
2016-12-16 2016-12-14 25.624 1,199,348 -7,856 0.08% 30,731,792
2016-12-14 2016-12-12 25.815 1,207,204 -1,310 0.08% 31,163,592
2016-12-13 2016-12-09 25.967 1,208,514 +2,619 0.08% 31,382,010
2016-12-09 2016-12-07 25.967 1,205,895 +1,309 0.08% 31,314,001
2016-12-05 2016-12-01 26.235 1,204,586 +1,310 0.08% 31,602,010
2016-11-30 2016-11-28 26.158 1,203,276 +1,309 0.08% 31,475,742
2016-11-29 2016-11-25 26.235 1,201,967 +5,237 0.08% 31,533,301
2016-11-25 2016-11-23 26.387 1,196,730 +14,403 0.08% 31,578,710
2016-11-22 2016-11-18 26.464 1,182,327 +7,856 0.08% 31,288,950
2016-11-18 2016-11-16 26.120 1,174,471 +6,547 0.07% 30,677,400
2016-11-16 2016-11-14 26.235 1,167,924 -1,310 0.07% 30,640,191
2016-11-15 2016-11-11 26.693 1,169,234 -26,186 0.07% 31,210,359
2016-11-11 2016-11-09 27.228 1,195,420 +5,237 0.08% 32,548,442
2016-11-09 2016-11-07 27.495 1,190,183 +6,547 0.08% 32,724,001
2016-11-08 2016-11-04 27.495 1,183,636 +2,618 0.08% 32,543,991
2016-11-04 2016-11-02 27.609 1,181,018 +5,238 0.08% 32,607,310
2016-11-03 2016-11-01 27.915 1,175,780 +2,618 0.07% 32,821,891
2016-11-02 2016-10-31 27.724 1,173,162 +1,310 0.07% 32,524,809
2016-11-01 2016-10-28 27.800 1,171,852 +10,474 0.07% 32,577,991
2016-10-31 2016-10-27 27.800 1,161,378 +2,619 0.07% 32,286,809
2016-10-26 2016-10-24 28.297 1,158,759 +1,309 0.07% 32,789,250
2016-10-20 2016-10-18 28.411 1,157,450 +1,310 0.07% 32,884,809
2016-10-18 2016-10-14 28.450 1,156,140 +9,165 0.07% 32,891,740
2016-10-14 2016-10-12 28.488 1,146,975 +2,619 0.07% 32,674,800
2016-10-13 2016-10-11 28.641 1,144,356 +2,618 0.07% 32,774,990
2016-10-05 2016-10-03 29.022 1,141,738 +1,310 0.07% 33,136,009
2016-10-04 2016-09-30 28.793 1,140,428 -10,475 0.07% 32,836,690
2016-09-30 2016-09-28 29.022 1,150,903 +1,309 0.07% 33,402,000
2016-09-28 2016-09-26 28.984 1,149,594 +2,619 0.07% 33,320,109
2016-09-21 2016-09-19 29.328 1,146,975 +2,619 0.07% 33,638,400
2016-09-20 2016-09-15 29.175 1,144,356 -2,619 0.07% 33,386,790
2016-09-15 2016-09-13 29.137 1,146,975 +1,309 0.07% 33,419,400
2016-09-14 2016-09-12 29.328 1,145,666 +2,619 0.07% 33,600,009
2016-09-13 2016-09-09 29.863 1,143,047 -15,712 0.07% 34,134,299
2016-09-08 2016-09-06 30.288 1,158,759 +2,619 0.07% 35,095,974
2016-09-07 2016-09-05 30.210 1,156,140 +17,350 0.07% 34,927,209
2016-09-06 2016-09-02 29.707 1,138,790 +5,171 0.07% 33,830,412
2016-09-05 2016-09-01 29.746 1,133,619 -1,293 0.07% 33,720,645
2016-09-02 2016-08-31 29.630 1,134,912 +2,585 0.07% 33,627,407
2016-08-31 2016-08-29 29.475 1,132,327 -18,096 0.07% 33,375,613
2016-08-30 2016-08-26 29.785 1,150,423 +3,878 0.07% 34,264,997
2016-08-24 2016-08-22 29.243 1,146,545 +1,292 0.07% 33,528,592
2016-08-23 2016-08-19 29.475 1,145,253 -6,463 0.07% 33,756,610
2016-08-22 2016-08-18 30.790 1,151,716 -25,852 0.07% 35,461,809
2016-08-19 2016-08-17 31.448 1,177,568 +1,293 0.08% 37,032,153
2016-08-16 2016-08-12 31.487 1,176,275 +2,585 0.08% 37,036,991
2016-08-10 2016-08-08 31.293 1,173,690 +3,878 0.08% 36,728,598
2016-08-04 2016-08-01 31.177 1,169,812 +5,170 0.08% 36,471,492
2016-08-03 2016-07-29 31.216 1,164,642 -2,585 0.08% 36,355,356
2016-08-01 2016-07-28 31.448 1,167,227 +10,341 0.08% 36,706,949
2016-07-26 2016-07-22 31.603 1,156,886 +2,585 0.07% 36,560,746
2016-07-25 2016-07-21 31.873 1,154,301 -3,878 0.07% 36,791,603
2016-07-20 2016-07-18 31.216 1,158,179 -2,585 0.07% 36,153,608
2016-07-11 2016-07-07 30.094 1,160,764 -3,878 0.07% 34,932,201
2016-07-06 2016-07-04 30.442 1,164,642 +1,293 0.08% 35,454,356
2016-07-05 2016-06-30 29.630 1,163,349 +5,170 0.08% 34,469,994
2016-06-29 2016-06-27 29.127 1,158,179 +10,341 0.07% 33,734,407
2016-06-28 2016-06-24 29.011 1,147,838 +18,097 0.07% 33,300,004
2016-06-27 2016-06-23 29.591 1,129,741 +5,170 0.07% 33,430,490
2016-06-23 2016-06-21 29.166 1,124,571 +1,293 0.07% 32,799,003
2016-06-16 2016-06-14 29.050 1,123,278 -2,585 0.07% 32,630,942
2016-06-14 2016-06-10 29.862 1,125,863 -1,293 0.07% 33,620,585
2016-06-08 2016-06-06 29.978 1,127,156 -1,293 0.07% 33,789,997
2016-05-03 2016-04-28 29.514 1,128,449 -1,292 0.07% 33,304,958
2016-04-18 2016-04-14 29.398 1,129,741 -3,878 0.07% 33,211,990
2016-04-15 2016-04-13 29.088 1,133,619 +3,878 0.07% 32,975,195
2016-04-13 2016-04-11 30.616 1,129,741 +41,928 0.07% 34,588,640
2016-04-07 2016-04-05 30.095 1,087,813 +100,931 0.07% 32,737,504
2016-04-06 2016-04-01 30.295 986,882 -33,643 0.07% 29,898,007
2016-04-05 2016-03-31 30.336 1,020,525 -74,764 0.07% 30,958,186
2016-04-01 2016-03-30 29.894 1,095,289 -1,246 0.07% 32,742,743
2016-03-21 2016-03-17 29.894 1,096,535 +2,492 0.07% 32,779,991
2016-03-11 2016-03-09 29.613 1,094,043 +1,246 0.07% 32,398,195
2016-03-04 2016-03-02 28.931 1,092,797 +2,492 0.07% 31,615,847
2016-03-02 2016-02-29 28.209 1,090,305 -3,738 0.07% 30,756,250
2016-03-01 2016-02-26 28.450 1,094,043 +6,230 0.07% 31,125,095
2016-02-29 2016-02-25 28.209 1,087,813 +2,492 0.07% 30,685,954
2016-02-24 2016-02-22 28.690 1,085,321 +3,738 0.07% 31,138,257
2016-02-22 2016-02-18 27.527 1,081,583 +3,739 0.07% 29,772,412
2016-02-05 2016-02-03 26.764 1,077,844 +2,492 0.07% 28,847,740
2016-02-04 2016-02-02 27.326 1,075,352 +1,246 0.07% 29,385,143
2016-02-02 2016-01-29 27.647 1,074,106 +1,246 0.07% 29,695,895
2016-01-27 2016-01-25 27.406 1,072,860 -1,246 0.07% 29,403,147
2016-01-26 2016-01-22 26.885 1,074,106 -3,738 0.07% 28,876,995
2016-01-21 2016-01-19 27.808 1,077,844 +4,984 0.07% 29,972,240
2016-01-13 2016-01-11 29.613 1,072,860 -1,246 0.07% 31,770,897
2016-01-12 2016-01-08 30.175 1,074,106 +2,492 0.07% 32,411,195
2015-12-28 2015-12-22 31.098 1,071,614 +1,246 0.07% 33,324,998
2015-12-14 2015-12-10 31.620 1,070,368 +1,246 0.07% 33,844,600
2015-11-23 2015-11-19 32.663 1,069,122 +44,858 0.07% 34,920,602
2015-11-12 2015-11-10 32.382 1,024,264 +2,492 0.07% 33,167,711
2015-11-10 2015-11-06 32.823 1,021,772 +2,493 0.07% 33,538,015
2015-10-23 2015-10-20 32.823 1,019,279 -3,739 0.07% 33,456,186
2015-10-22 2015-10-19 33.144 1,023,018 -2,492 0.07% 33,907,313
2015-10-12 2015-10-08 33.064 1,025,510 -3,738 0.07% 33,907,609
2015-10-09 2015-10-07 32.823 1,029,248 -1,246 0.07% 33,783,403
2015-10-06 2015-10-02 32.783 1,030,494 -8,722 0.07% 33,782,951
2015-09-29 2015-09-24 31.419 1,039,216 +1,246 0.07% 32,651,087
2015-09-23 2015-09-21 32.382 1,037,970 -1,246 0.07% 33,611,539
2015-09-18 2015-09-16 31.941 1,039,216 -2,493 0.07% 33,193,187
2015-09-17 2015-09-15 31.299 1,041,709 +4,985 0.07% 32,604,014
2015-09-15 2015-09-11 31.860 1,036,724 +2,492 0.07% 33,030,391
2015-09-11 2015-09-09 32.101 1,034,232 -3,738 0.07% 33,199,995
2015-09-10 2015-09-08 31.995 1,037,970 -2,492 0.07% 33,210,112
2015-09-09 2015-09-07 30.937 1,040,462 +14,825 0.07% 32,188,653
2015-09-01 2015-08-28 31.873 1,025,637 +2,457 0.07% 32,690,264
2015-08-28 2015-08-26 30.978 1,023,180 +4,913 0.07% 31,695,652
2015-08-27 2015-08-25 31.385 1,018,267 +2,457 0.07% 31,957,959
2015-08-26 2015-08-24 31.466 1,015,810 +2,457 0.07% 31,963,547
2015-08-24 2015-08-20 34.275 1,013,353 +2,456 0.07% 34,732,484
2015-08-19 2015-08-17 34.845 1,010,897 +12,283 0.07% 35,224,405
2015-08-18 2015-08-14 35.089 998,614 -1,228 0.07% 35,040,307
2015-08-17 2015-08-13 35.048 999,842 +3,685 0.07% 35,042,697
2015-08-11 2015-08-07 35.618 996,157 +4,913 0.07% 35,481,244
2015-07-30 2015-07-28 36.758 991,244 -29,479 0.07% 36,436,052
2015-07-29 2015-07-27 36.758 1,020,723 -3,685 0.07% 37,519,638
2015-07-24 2015-07-22 37.491 1,024,408 -2,457 0.07% 38,405,691
2015-07-16 2015-07-14 37.002 1,026,865 -2,456 0.07% 37,996,205
2015-07-15 2015-07-13 36.758 1,029,321 -28,252 0.07% 37,835,683
2015-07-13 2015-07-09 36.025 1,057,573 -6,141 0.07% 38,099,267
2015-07-10 2015-07-08 35.211 1,063,714 +6,141 0.07% 37,454,497
2015-07-09 2015-07-07 36.921 1,057,573 -7,369 0.07% 39,046,367
2015-07-08 2015-07-06 36.799 1,064,942 +6,141 0.07% 39,188,386
2015-07-02 2015-06-29 36.432 1,058,801 +1,228 0.07% 38,574,506
2015-06-30 2015-06-26 37.002 1,057,573 +7,370 0.07% 39,132,467
2015-06-26 2015-06-24 37.694 1,050,203 +4,914 0.07% 39,586,511
2015-06-25 2015-06-23 37.938 1,045,289 +1,228 0.07% 39,656,582
2015-06-23 2015-06-19 37.816 1,044,061 -2,457 0.07% 39,482,494
2015-06-22 2015-06-18 37.124 1,046,518 +4,913 0.07% 38,851,208
2015-06-12 2015-06-10 37.857 1,041,605 +1,229 0.07% 39,432,017
2015-06-11 2015-06-09 38.183 1,040,376 +1,228 0.07% 39,724,291
2015-06-09 2015-06-05 39.037 1,039,148 +2,457 0.07% 40,565,703
2015-06-03 2015-06-01 39.974 1,036,691 +2,456 0.07% 41,440,387
2015-06-01 2015-05-28 40.299 1,034,235 +6,142 0.07% 41,679,012
2015-05-29 2015-05-27 41.012 1,028,093 -6,142 0.07% 42,163,868
2015-05-26 2015-05-21 39.811 1,034,235 +1,229 0.07% 41,173,812
2015-05-22 2015-05-20 39.974 1,033,006 -1,124 0.07% 41,293,084
2015-05-19 2015-05-15 39.770 1,034,130 +1,229 0.07% 41,127,536
2015-05-14 2015-05-12 39.974 1,032,901 +1,228 0.07% 41,288,887
2015-05-12 2015-05-08 39.933 1,031,673 +2,457 0.07% 41,197,804
2015-04-29 2015-04-27 40.014 1,029,216 +1,228 0.07% 41,183,480
2015-04-28 2015-04-24 39.974 1,027,988 +41,762 0.07% 41,092,496
2015-04-27 2015-04-23 39.974 986,226 -1,228 0.07% 39,423,114
2015-04-24 2015-04-22 39.892 987,454 +1,228 0.07% 39,391,810
2015-04-21 2015-04-17 40.462 986,226 +4,914 0.07% 39,904,863
2015-04-15 2015-04-13 42.992 981,312 +11,077 0.07% 42,188,302
2015-04-14 2015-04-10 42.573 970,235 -21,510 0.07% 41,306,126
2015-04-08 2015-04-01 41.757 991,745 +29,875 0.07% 41,412,712
2015-04-02 2015-03-31 41.632 961,870 -4,780 0.07% 40,044,472
2015-03-31 2015-03-27 41.088 966,650 +17,924 0.07% 39,717,678
2015-03-16 2015-03-12 40.377 948,726 -14,339 0.07% 38,306,390
2015-03-06 2015-03-04 41.297 963,065 -2,390 0.07% 39,771,856
2015-02-27 2015-02-25 40.962 965,455 -1,195 0.07% 39,547,391
2015-02-10 2015-02-06 40.084 966,650 -1,195 0.07% 38,746,981
2015-02-03 2015-01-30 39.665 967,845 -3,585 0.07% 38,389,924
2015-02-02 2015-01-29 39.456 971,430 -2,390 0.07% 38,328,896
2015-01-27 2015-01-23 39.498 973,820 -2,390 0.07% 38,463,942
2015-01-26 2015-01-22 38.954 976,210 +2,390 0.07% 38,027,348
2015-01-06 2015-01-02 38.661 973,820 +4,780 0.07% 37,649,028
2014-12-23 2014-12-19 38.075 969,040 +3,585 0.07% 36,896,588
2014-12-11 2014-12-09 39.749 965,455 -2,390 0.07% 38,375,916
2014-12-10 2014-12-08 40.167 967,845 +4,780 0.07% 38,875,873
2014-11-24 2014-11-20 39.916 963,065 -1,195 0.07% 38,442,098
2014-10-03 2014-09-29 39.875 964,260 -4,780 0.07% 38,449,453
2014-09-30 2014-09-26 40.795 969,040 -1,195 0.07% 39,532,058
2014-09-25 2014-09-23 40.251 970,235 -3,585 0.07% 39,053,064
2014-09-24 2014-09-22 40.209 973,820 -16,730 0.07% 39,156,619
2014-09-23 2014-09-19 40.251 990,550 -2,390 0.07% 39,870,766
2014-09-15 2014-09-11 40.586 992,940 +1,195 0.07% 40,299,332
2014-09-10 2014-09-05 41.723 991,745 +13,483 0.07% 41,378,745
2014-09-08 2014-09-04 41.300 978,262 +4,727 0.07% 40,402,234
2014-09-05 2014-09-03 41.131 973,535 +10,634 0.07% 40,042,226
2014-09-04 2014-09-02 40.835 962,901 -1,182 0.07% 39,319,622
2014-09-03 2014-09-01 40.750 964,083 -30,721 0.07% 39,286,297
2014-08-22 2014-08-20 40.835 994,804 -4,726 0.07% 40,622,366
2014-08-20 2014-08-18 39.988 999,530 -2,364 0.07% 39,969,436
2014-08-12 2014-08-08 38.973 1,001,894 -2,363 0.07% 39,046,471
2014-08-07 2014-08-05 39.100 1,004,257 -4,726 0.07% 39,266,051
2014-08-05 2014-08-01 39.353 1,008,983 -2,363 0.07% 39,707,010
2014-07-31 2014-07-29 38.803 1,011,346 -1,182 0.07% 39,243,658
2014-07-21 2014-07-17 38.338 1,012,528 -1,182 0.07% 38,818,220
2014-07-15 2014-07-11 38.253 1,013,710 -1,181 0.07% 38,777,744
2014-07-14 2014-07-10 37.788 1,014,891 -2,363 0.07% 38,350,519
2014-07-10 2014-07-08 38.253 1,017,254 -2,364 0.07% 38,913,314
2014-07-08 2014-07-04 38.465 1,019,618 -2,363 0.07% 39,219,474
2014-07-07 2014-07-03 38.423 1,021,981 -3,545 0.07% 39,267,120
2014-07-04 2014-07-02 38.253 1,025,526 -1,181 0.07% 39,229,745
2014-07-03 2014-06-30 37.788 1,026,707 -4,727 0.07% 38,797,020
2014-06-11 2014-06-09 36.899 1,031,434 +27,177 0.07% 38,059,082
2014-06-06 2014-06-04 37.195 1,004,257 -18,905 0.07% 37,353,743
2014-05-29 2014-05-27 36.434 1,023,162 -1,182 0.07% 37,277,599
2014-05-22 2014-05-20 36.307 1,024,344 -1,182 0.07% 37,190,627
2014-04-28 2014-04-24 36.391 1,025,526 -2,363 0.07% 37,320,333
2014-04-22 2014-04-16 36.476 1,027,889 -5,908 0.07% 37,493,317
2014-04-15 2014-04-11 36.011 1,033,797 +2,363 0.07% 37,227,615
2014-04-09 2014-04-07 37.773 1,031,434 +29,639 0.07% 38,960,405
2014-04-07 2014-04-03 37.686 1,001,795 -4,590 0.07% 37,753,559
2014-04-02 2014-03-31 36.379 1,006,385 -2,296 0.07% 36,611,166
2014-03-25 2014-03-21 35.203 1,008,681 +5,739 0.07% 35,508,157
2014-03-21 2014-03-19 34.723 1,002,942 +1,147 0.07% 34,825,476
2014-03-17 2014-03-13 34.941 1,001,795 +4,591 0.07% 35,003,877
2014-03-12 2014-03-10 35.115 997,204 +1,148 0.07% 35,017,245
2014-03-11 2014-03-07 35.813 996,056 +32,134 0.07% 35,671,264
2014-03-04 2014-02-28 35.856 963,922 +1,147 0.07% 34,562,461
2014-03-03 2014-02-27 35.551 962,775 -36,724 0.07% 34,227,714
2014-02-28 2014-02-26 35.115 999,499 -10,329 0.07% 35,097,835
2014-02-27 2014-02-25 35.246 1,009,828 -2,296 0.07% 35,592,530
2014-02-24 2014-02-20 35.072 1,012,124 +5,739 0.07% 35,497,072
2014-02-18 2014-02-14 35.943 1,006,385 +1,147 0.07% 36,172,709
2014-02-14 2014-02-12 36.030 1,005,238 +2,296 0.07% 36,219,073
2014-02-13 2014-02-11 35.028 1,002,942 -1,148 0.07% 35,131,346
2014-02-11 2014-02-07 35.159 1,004,090 -1,148 0.07% 35,302,796
2014-01-27 2014-01-23 36.379 1,005,238 +1,148 0.07% 36,569,439
2014-01-24 2014-01-22 36.379 1,004,090 +3,443 0.07% 36,527,676
2014-01-23 2014-01-21 36.379 1,000,647 +2,295 0.07% 36,402,424
2014-01-15 2014-01-13 37.468 998,352 +1,148 0.07% 37,406,327
2014-01-14 2014-01-10 37.904 997,204 -1,148 0.07% 37,797,771
2014-01-13 2014-01-09 37.599 998,352 +1,148 0.07% 37,536,814
2014-01-10 2014-01-08 37.468 997,204 +1,148 0.07% 37,363,314
2014-01-09 2014-01-07 37.686 996,056 +1,147 0.07% 37,537,279
2014-01-07 2014-01-03 37.773 994,909 -3,443 0.07% 37,580,745
2013-12-17 2013-12-13 38.034 998,352 +2,296 0.07% 37,971,772
2013-12-09 2013-12-05 38.470 996,056 +1,147 0.07% 38,318,402
2013-11-28 2013-11-26 38.034 994,909 +1,148 0.07% 37,840,819
2013-11-26 2013-11-22 38.732 993,761 +4,590 0.07% 38,489,887
2013-11-14 2013-11-12 38.122 989,171 -1,147 0.07% 37,708,769
2013-11-12 2013-11-08 38.165 990,318 -3,443 0.07% 37,795,640
2013-11-11 2013-11-07 38.383 993,761 -1,148 0.07% 38,143,521
2013-11-06 2013-11-04 38.252 994,909 +5,738 0.07% 38,057,548
2013-11-05 2013-11-01 37.904 989,171 +3,443 0.07% 37,493,290
2013-11-04 2013-10-31 38.078 985,728 +4,591 0.07% 37,534,571
2013-10-31 2013-10-29 38.165 981,137 +3,443 0.07% 37,445,246
2013-10-29 2013-10-25 38.383 977,694 +2,295 0.07% 37,526,822
2013-10-23 2013-10-21 38.601 975,399 +4,591 0.07% 37,651,211
2013-10-22 2013-10-18 38.514 970,808 +5,738 0.07% 37,389,404
2013-10-18 2013-10-16 38.819 965,070 -1,148 0.07% 37,462,732
2013-10-10 2013-10-08 39.211 966,218 +2,296 0.07% 37,886,157
2013-09-23 2013-09-18 39.821 963,922 -12,625 0.07% 38,384,069
2013-09-19 2013-09-17 39.559 976,547 -2,295 0.07% 38,631,531
2013-09-18 2013-09-16 39.559 978,842 -6,886 0.07% 38,722,320
2013-09-17 2013-09-13 39.559 985,728 -11,476 0.07% 38,994,726
2013-09-12 2013-09-10 40.479 997,204 -11,477 0.07% 40,365,848
2013-09-11 2013-09-09 40.303 1,008,681 -375 0.07% 40,652,709
2013-09-09 2013-09-05 40.171 1,009,056 -6,811 0.07% 40,534,485
2013-09-04 2013-09-02 39.730 1,015,867 +2,270 0.07% 40,360,631
2013-08-29 2013-08-27 39.158 1,013,597 +1,135 0.07% 39,690,049
2013-08-28 2013-08-26 39.290 1,012,462 +1,135 0.07% 39,779,392
2013-08-22 2013-08-20 38.893 1,011,327 +4,541 0.07% 39,333,886
2013-08-21 2013-08-19 38.981 1,006,786 +2,270 0.07% 39,245,963
2013-08-20 2013-08-16 39.114 1,004,516 +9,082 0.07% 39,290,213
2013-08-16 2013-08-13 39.554 995,434 +3,405 0.07% 39,373,440
2013-08-12 2013-08-08 39.466 992,029 +1,135 0.07% 39,151,367
2013-08-09 2013-08-07 39.378 990,894 +1,135 0.07% 39,019,282
2013-08-07 2013-08-05 39.510 989,759 +2,271 0.07% 39,105,375
2013-08-06 2013-08-02 39.598 987,488 +2,270 0.07% 39,102,639
2013-07-31 2013-07-29 40.039 985,218 +1,135 0.07% 39,446,709
2013-07-29 2013-07-25 40.655 984,083 +1,135 0.07% 40,008,105
2013-07-25 2013-07-23 40.919 982,948 +22,703 0.07% 40,221,736
2013-07-22 2013-07-18 40.919 960,245 +1,136 0.07% 39,292,741
2013-07-17 2013-07-15 40.964 959,109 -3,406 0.07% 39,288,502
2013-07-15 2013-07-11 41.140 962,515 +1,135 0.07% 39,597,607
2013-07-04 2013-07-02 40.347 961,380 -4,540 0.07% 38,788,690
2013-07-03 2013-06-28 40.303 965,920 -1,136 0.07% 38,929,319
2013-06-20 2013-06-18 40.919 967,056 +1,136 0.07% 39,571,443
2013-06-14 2013-06-11 39.334 965,920 -1,136 0.07% 37,993,314
2013-06-11 2013-06-07 39.730 967,056 +4,541 0.07% 38,421,358
2013-06-10 2013-06-06 39.730 962,515 +3,406 0.07% 38,240,943
2013-06-07 2013-06-05 40.259 959,109 +3,405 0.07% 38,612,571
2013-06-05 2013-06-03 41.316 955,704 +2,270 0.07% 39,485,787
2013-05-31 2013-05-29 42.109 953,434 +10,217 0.07% 40,147,923
2013-05-30 2013-05-28 42.461 943,217 +3,405 0.07% 40,050,063
2013-05-24 2013-05-22 42.725 939,812 -1,135 0.07% 40,153,858
2013-05-08 2013-05-06 41.580 940,947 +1,135 0.07% 39,124,762
2013-05-07 2013-05-03 41.536 939,812 -2,270 0.07% 39,036,173
2013-05-06 2013-05-02 41.580 942,082 +2,270 0.07% 39,171,956
2013-05-03 2013-04-30 41.184 939,812 -1,135 0.07% 38,705,007
2013-05-02 2013-04-29 41.536 940,947 -14,757 0.07% 39,083,316
2013-04-30 2013-04-26 41.404 955,704 -5,676 0.07% 39,569,978
2013-04-29 2013-04-25 41.184 961,380 +1,135 0.07% 39,593,259
2013-04-26 2013-04-24 40.964 960,245 +4,541 0.07% 39,335,036
2013-04-24 2013-04-22 40.523 955,704 -27,244 0.07% 38,728,064
2013-04-23 2013-04-19 40.523 982,948 +2,271 0.07% 39,832,074
2013-04-19 2013-04-17 40.083 980,677 +1,135 0.07% 39,308,090
2013-04-18 2013-04-16 40.083 979,542 +1,135 0.07% 39,262,596
2013-04-17 2013-04-15 40.127 978,407 -2,270 0.07% 39,260,198
2013-04-11 2013-04-09 42.579 980,677 +2,270 0.07% 41,756,522
2013-04-10 2013-04-08 42.082 978,407 +25,994 0.07% 41,172,876
2013-04-08 2013-04-03 42.760 952,413 +8,840 0.07% 40,725,444
2013-04-05 2013-04-02 42.670 943,573 +26,520 0.07% 40,262,052
2013-03-28 2013-03-26 42.127 917,053 +6,630 0.07% 38,632,501
2013-03-27 2013-03-25 42.353 910,423 +2,210 0.07% 38,559,179
2013-03-20 2013-03-18 42.353 908,213 +296,139 0.07% 38,465,578
2013-03-18 2013-03-14 42.941 612,074 +1,105 0.05% 26,283,237
2013-03-13 2013-03-11 44.480 610,969 -1,105 0.05% 27,175,741
2013-02-28 2013-02-26 43.168 612,074 -5,525 0.05% 26,421,715
2013-02-20 2013-02-18 43.349 617,599 +3,315 0.05% 26,771,999
2013-02-18 2013-02-14 43.303 614,284 +11,050 0.05% 26,600,503
2013-02-08 2013-02-06 43.122 603,234 -2,210 0.05% 26,012,819
2013-02-07 2013-02-05 42.489 605,444 +1,105 0.05% 25,724,579
2013-02-06 2013-02-04 43.258 604,339 +3,315 0.05% 26,142,506
2013-02-04 2013-01-31 42.806 601,024 -23,205 0.05% 25,727,149
2013-02-01 2013-01-30 42.896 624,229 -4,420 0.05% 26,776,942
2013-01-31 2013-01-29 42.670 628,649 +1,105 0.05% 26,824,314
2013-01-30 2013-01-28 42.670 627,544 +1,105 0.05% 26,777,164
2013-01-29 2013-01-25 42.308 626,439 +4,420 0.05% 26,503,248
2013-01-28 2013-01-24 42.127 622,019 +3,315 0.05% 26,203,665
2013-01-22 2013-01-18 41.946 618,704 -22,100 0.05% 25,952,032
2013-01-21 2013-01-17 41.629 640,804 +1,105 0.05% 26,676,064
2013-01-16 2013-01-14 41.086 639,699 -49,725 0.05% 26,282,715
2013-01-15 2013-01-11 40.950 689,424 +49,725 0.05% 28,232,132
2013-01-09 2013-01-07 40.679 639,699 -1,105 0.05% 26,022,203
2013-01-02 2012-12-27 40.000 640,804 +4,420 0.05% 25,632,218
2012-12-28 2012-12-24 40.045 636,384 -1,105 0.05% 25,484,213
2012-12-21 2012-12-19 40.045 637,489 +4,420 0.05% 25,528,463
2012-12-19 2012-12-17 40.000 633,069 +1,105 0.05% 25,322,817
2012-12-17 2012-12-13 40.181 631,964 +4,420 0.05% 25,393,000
2012-12-07 2012-12-05 40.453 627,544 -1,105 0.05% 25,385,774
2012-12-05 2012-12-03 40.498 628,649 +1,105 0.05% 25,458,920
2012-12-03 2012-11-29 40.317 627,544 +2,210 0.05% 25,300,587
2012-11-22 2012-11-20 39.638 625,334 -4,420 0.05% 24,787,051
2012-11-19 2012-11-15 39.457 629,754 -3,315 0.05% 24,848,268
2012-11-06 2012-11-02 40.091 633,069 -3,315 0.05% 25,380,108
2012-11-05 2012-11-01 39.819 636,384 +1,105 0.05% 25,340,234
2012-10-31 2012-10-29 39.502 635,279 -15,470 0.05% 25,095,014
2012-10-29 2012-10-25 40.588 650,749 +2,210 0.05% 26,412,813
2012-10-26 2012-10-24 40.724 648,539 +15,470 0.05% 26,411,150
2012-10-24 2012-10-19 40.724 633,069 -2,210 0.05% 25,781,149
2012-10-22 2012-10-18 40.679 635,279 -6,630 0.05% 25,842,403
2012-10-17 2012-10-15 40.226 641,909 -8,840 0.05% 25,821,646
2012-10-16 2012-10-12 40.091 650,749 +6,630 0.05% 26,088,910
2012-10-12 2012-10-10 40.136 644,119 +3,315 0.05% 25,852,255
2012-10-10 2012-10-08 40.045 640,804 +1,105 0.05% 25,661,213
2012-10-09 2012-10-05 40.317 639,699 +1,105 0.05% 25,790,638
2012-10-08 2012-10-04 40.724 638,594 +4,420 0.05% 26,006,149
2012-09-28 2012-09-26 40.588 634,174 +2,210 0.05% 25,740,061
2012-09-27 2012-09-25 40.724 631,964 -4,420 0.05% 25,736,148
2012-09-24 2012-09-20 40.724 636,384 +3,315 0.05% 25,916,149
2012-09-12 2012-09-10 41.042 633,069 +7,003 0.05% 25,982,630
2012-09-10 2012-09-06 40.493 626,066 +1,093 0.05% 25,351,462
2012-09-07 2012-09-05 40.264 624,973 +1,093 0.05% 25,164,224
2012-09-06 2012-09-04 41.546 623,880 -1,093 0.05% 25,919,495
2012-08-31 2012-08-29 41.591 624,973 +2,185 0.05% 25,993,500
2012-08-14 2012-08-10 41.774 622,788 -3,278 0.05% 26,016,605
2012-08-10 2012-08-08 41.317 626,066 +1,093 0.05% 25,867,085
2012-08-09 2012-08-07 42.140 624,973 +4,371 0.05% 26,336,648
2012-08-07 2012-08-03 41.546 620,602 +2,185 0.05% 25,783,308
2012-07-25 2012-07-23 40.951 618,417 +1,093 0.05% 25,324,686
2012-07-16 2012-07-12 40.448 617,324 +1,093 0.05% 24,969,224
2012-07-09 2012-07-05 41.637 616,231 +1,093 0.05% 25,658,103
2012-07-05 2012-07-03 41.271 615,138 -1,093 0.05% 25,387,428
2012-07-04 2012-06-29 40.676 616,231 -1,093 0.05% 25,065,993
2012-07-03 2012-06-28 40.173 617,324 +2,186 0.05% 24,799,749
2012-06-20 2012-06-18 39.990 615,138 -1,093 0.05% 24,599,348
2012-06-19 2012-06-15 40.264 616,231 -1,093 0.05% 24,812,232
2012-06-14 2012-06-12 38.206 617,324 +3,279 0.05% 23,585,183
2012-05-29 2012-05-25 37.656 614,045 +2,185 0.05% 23,122,759
2012-05-25 2012-05-23 37.977 611,860 +1,093 0.05% 23,236,450
2012-05-18 2012-05-16 37.839 610,767 +1,093 0.05% 23,111,104
2012-05-17 2012-05-15 39.487 609,674 -4,371 0.05% 24,073,991
2012-05-11 2012-05-09 40.356 614,045 +33,876 0.05% 24,780,405
2012-05-10 2012-05-08 40.356 580,169 -3,279 0.04% 23,413,305
2012-05-09 2012-05-07 40.127 583,448 -1,093 0.04% 23,412,154
2012-05-08 2012-05-04 40.722 584,541 -3,278 0.04% 23,803,707
2012-04-23 2012-04-19 39.212 587,819 -2,185 0.04% 23,049,635
2012-04-17 2012-04-13 38.663 590,004 +2,185 0.05% 22,811,365
2012-04-16 2012-04-12 38.343 587,819 -17,484 0.04% 22,538,616
2012-04-11 2012-04-05 40.447 605,303 +20,678 0.05% 24,482,675
2012-04-10 2012-04-03 40.400 584,625 -1,063 0.05% 23,618,817
2012-03-27 2012-03-23 39.365 585,688 +3,189 0.05% 23,055,757
2012-03-23 2012-03-21 39.742 582,499 -1,063 0.05% 23,149,387
2012-03-22 2012-03-20 39.977 583,562 -1,063 0.05% 23,328,861
2012-03-20 2012-03-16 40.682 584,625 +4,252 0.05% 23,783,791
2012-03-19 2012-03-15 40.870 580,373 +12,758 0.05% 23,719,994
2012-03-16 2012-03-14 40.870 567,615 +2,126 0.04% 23,198,571
2012-03-15 2012-03-13 40.541 565,489 +2,126 0.04% 22,925,511
2012-03-09 2012-03-07 39.412 563,363 -1,063 0.04% 22,203,423
2012-03-07 2012-03-05 40.118 564,426 +1,063 0.04% 22,643,504
2012-03-02 2012-02-29 40.212 563,363 +2,126 0.04% 22,653,851
2012-02-21 2012-02-17 40.118 561,237 -7,441 0.04% 22,515,569
2012-02-20 2012-02-16 39.506 568,678 +4,252 0.04% 22,466,391
2012-02-17 2012-02-15 39.647 564,426 +3,189 0.04% 22,378,047
2012-02-09 2012-02-07 38.001 561,237 -1,063 0.04% 21,327,760
2012-02-08 2012-02-06 38.001 562,300 -12,757 0.04% 21,368,156
2012-02-07 2012-02-03 37.954 575,057 +1,063 0.05% 21,825,893
2012-02-03 2012-02-01 37.719 573,994 +13,821 0.05% 21,650,569
2012-02-02 2012-01-31 38.707 560,173 -8,505 0.04% 21,682,513
2012-02-01 2012-01-30 36.826 568,678 -19,137 0.04% 20,941,886
2012-01-31 2012-01-27 36.731 587,815 +10,632 0.05% 21,591,325
2012-01-27 2012-01-20 36.026 577,183 -2,127 0.05% 20,793,610
2012-01-26 2012-01-19 35.697 579,310 +4,253 0.05% 20,679,517
2012-01-20 2012-01-18 35.274 575,057 +4,252 0.05% 20,284,287
2012-01-13 2012-01-11 35.556 570,805 +2,127 0.04% 20,295,379
2012-01-12 2012-01-10 35.885 568,678 +1,063 0.04% 20,406,972
2012-01-11 2012-01-09 35.885 567,615 +1,063 0.04% 20,368,826
2012-01-06 2012-01-04 37.061 566,552 +5,315 0.04% 20,996,823
2012-01-05 2012-01-03 49.810 561,237 +20,200 0.04% 27,955,350
2012-01-04 2011-12-30 49.431 541,037 +71,052 0.04% 26,744,135
2011-12-29 2011-12-23 48.890 469,985 +1,847 0.04% 22,977,489
2011-12-14 2011-12-12 48.240 468,138 -923 0.04% 22,583,041
2011-11-25 2011-11-23 48.836 469,061 +1,847 0.04% 22,906,919
2011-11-24 2011-11-22 49.269 467,214 +1,847 0.04% 23,019,085
2011-11-23 2011-11-21 49.269 465,367 -924 0.04% 22,928,086
2011-11-11 2011-11-09 51.110 466,291 -2,770 0.04% 23,831,965
2011-11-08 2011-11-04 49.485 469,061 -1,847 0.04% 23,211,667
2011-11-03 2011-11-01 48.186 470,908 -924 0.04% 22,691,170
2011-10-26 2011-10-24 49.431 471,832 +2,771 0.04% 23,323,246
2011-10-25 2011-10-21 48.240 469,061 +923 0.04% 22,627,566
2011-10-19 2011-10-17 50.514 468,138 +924 0.04% 23,647,561
2011-10-18 2011-10-14 48.619 467,214 +923 0.04% 22,715,537
2011-10-07 2011-10-04 42.988 466,291 -923 0.04% 20,045,106
2011-09-30 2011-09-27 45.641 467,214 +923 0.04% 21,324,273
2011-09-28 2011-09-26 44.180 466,291 -2,770 0.04% 20,600,512
2011-09-27 2011-09-23 46.399 469,061 -924 0.04% 21,764,113
2011-09-16 2011-09-14 52.680 469,985 -26,782 0.04% 24,758,690
2011-09-15 2011-09-12 57.972 496,767 +27,706 0.04% 28,798,529
2011-09-14 2011-09-09 59.665 469,061 +18,945 0.04% 27,986,297
2011-08-15 2011-08-11 53.881 450,116 +7,089 0.04% 24,252,893
2011-08-10 2011-08-08 57.690 443,027 -886 0.04% 25,558,140
2011-08-09 2011-08-05 58.536 443,913 -3,545 0.04% 25,984,939
2011-08-02 2011-07-29 60.511 447,458 -1,772 0.04% 27,076,050
2011-07-28 2011-07-26 60.652 449,230 -3,545 0.04% 27,246,640
2011-07-22 2011-07-20 60.511 452,775 -1,772 0.04% 27,397,786
2011-07-21 2011-07-19 59.382 454,547 -887 0.04% 26,992,098
2011-07-15 2011-07-13 60.934 455,434 -7,089 0.04% 27,751,403
2011-07-14 2011-07-12 60.934 462,523 +886 0.04% 28,183,364
2011-07-13 2011-07-11 62.203 461,637 -2,659 0.04% 28,715,405
2011-07-11 2011-07-07 63.050 464,296 -886 0.04% 29,273,740
2011-07-04 2011-06-29 61.921 465,182 -3,545 0.04% 28,804,687
2011-06-29 2011-06-27 60.088 468,727 +887 0.04% 28,164,712
2011-06-24 2011-06-22 59.806 467,840 -887 0.04% 27,979,436
2011-06-22 2011-06-20 60.088 468,727 +887 0.04% 28,164,712
2011-06-21 2011-06-17 61.216 467,840 +7,089 0.04% 28,639,328
2011-06-16 2011-06-14 61.921 460,751 -886 0.04% 28,530,314
2011-06-15 2011-06-13 61.075 461,637 -886 0.04% 28,194,490
2011-06-13 2011-06-09 61.921 462,523 -1,773 0.04% 28,640,038
2011-06-03 2011-06-01 63.896 464,296 -7,089 0.04% 29,666,676
2011-06-02 2011-05-31 63.755 471,385 +886 0.04% 30,053,146
2011-05-30 2011-05-26 61.357 470,499 +18,534 0.04% 28,868,466
2011-05-26 2011-05-24 61.639 451,965 -886 0.04% 27,858,773
2011-05-20 2011-05-18 62.203 452,851 +1,773 0.04% 28,168,885
2011-05-18 2011-05-16 62.486 451,078 +1,772 0.04% 28,185,849
2011-05-13 2011-05-11 65.479 449,306 +4,431 0.04% 29,420,273
2011-05-12 2011-05-09 65.479 444,875 +9,799 0.04% 29,130,134
2011-05-04 2011-04-29 64.758 435,076 -867 0.04% 28,174,751
2011-04-28 2011-04-26 64.326 435,943 +867 0.04% 28,042,272
2011-04-19 2011-04-15 65.479 435,076 +1,733 0.04% 28,488,501
2011-04-13 2011-04-11 64.614 433,343 -866 0.04% 28,000,025
2011-04-04 2011-03-31 61.874 434,209 +866 0.04% 26,866,107
2011-04-01 2011-03-30 61.585 433,343 +867 0.04% 26,687,524
2011-03-31 2011-03-29 60.287 432,476 +867 0.04% 26,072,755
2011-03-22 2011-03-18 58.989 431,609 +1,733 0.04% 25,460,236
2011-03-21 2011-03-17 58.845 429,876 +5,200 0.04% 25,296,008
2011-03-17 2011-03-15 59.854 424,676 +33,801 0.04% 25,418,765
2011-03-14 2011-03-10 61.153 390,875 +2,600 0.04% 23,902,998
2011-03-10 2011-03-08 61.008 388,275 -2,600 0.04% 23,688,001
2011-03-04 2011-03-02 58.845 390,875 +17,334 0.04% 23,000,998
2011-03-02 2011-02-28 58.412 373,541 -1,734 0.04% 21,819,356
2011-03-01 2011-02-25 57.691 375,275 +6,934 0.04% 21,650,017
2011-02-28 2011-02-24 57.114 368,341 +1,733 0.04% 21,037,488
2011-02-25 2011-02-23 58.268 366,608 +13,867 0.04% 21,361,509
2011-02-24 2011-02-22 59.133 352,741 +17,334 0.03% 20,858,757
2011-02-22 2011-02-18 59.999 335,407 -9,534 0.03% 20,123,989
2011-02-21 2011-02-17 59.133 344,941 -866 0.03% 20,397,517
2011-02-16 2011-02-14 60.143 345,807 +3,466 0.03% 20,797,851
2011-02-15 2011-02-11 59.278 342,341 +1,734 0.03% 20,293,145
2011-02-14 2011-02-10 59.854 340,607 +866 0.03% 20,386,858
2011-02-11 2011-02-09 62.018 339,741 +2,600 0.03% 21,070,025
2011-02-10 2011-02-08 62.883 337,141 +20,801 0.03% 21,200,528
2011-02-09 2011-02-07 64.037 316,340 +3,467 0.03% 20,257,493
2011-01-28 2011-01-26 66.056 312,873 +866 0.03% 20,667,226
2011-01-11 2011-01-07 68.797 312,007 -1,733 0.03% 21,465,022
2011-01-10 2011-01-06 70.095 313,740 -1,733 0.03% 21,991,497
2011-01-06 2011-01-04 70.527 315,473 -867 0.03% 22,249,471
2011-01-05 2011-01-03 69.662 316,340 +4,333 0.03% 22,036,868
2011-01-03 2010-12-29 67.066 312,007 +1,734 0.03% 20,925,022
2010-12-28 2010-12-22 66.633 310,273 +1,733 0.03% 20,674,480
2010-12-13 2010-12-09 67.643 308,540 -867 0.03% 20,870,504
2010-12-10 2010-12-08 67.210 309,407 -866 0.03% 20,795,275
2010-12-09 2010-12-07 66.056 310,273 +17,333 0.03% 20,495,480
2010-12-06 2010-12-02 66.922 292,940 +867 0.03% 19,604,027
2010-12-02 2010-11-30 63.027 292,073 +6,934 0.03% 18,408,630
2010-11-26 2010-11-24 63.316 285,139 -867 0.03% 18,053,847
2010-11-16 2010-11-12 65.624 286,006 -867 0.03% 18,768,742
2010-11-15 2010-11-11 65.624 286,873 +1,734 0.03% 18,825,638
2010-11-05 2010-11-03 64.181 285,139 -1,734 0.03% 18,300,597
2010-11-02 2010-10-29 59.278 286,873 -1,733 0.03% 17,005,137
2010-10-27 2010-10-25 59.999 288,606 -867 0.03% 17,315,989
2010-10-26 2010-10-22 60.287 289,473 -867 0.03% 17,451,508
2010-10-15 2010-10-13 58.556 290,340 -866 0.03% 17,001,277
2010-10-14 2010-10-12 58.412 291,206 -1,734 0.03% 17,009,986
2010-10-06 2010-10-04 57.980 292,940 +867 0.03% 16,984,523
2010-10-05 2010-09-30 57.691 292,073 -1,733 0.03% 16,850,005
2010-10-04 2010-09-29 57.230 293,806 -867 0.03% 16,814,384
2010-09-28 2010-09-24 57.056 294,673 -867 0.03% 16,813,002
2010-09-27 2010-09-22 56.826 295,540 -1,733 0.03% 16,794,269
2010-09-15 2010-09-13 55.736 297,273 +867 0.03% 16,568,711
2010-09-14 2010-09-10 54.803 296,406 +1,385 0.03% 16,243,897
2010-09-09 2010-09-07 53.987 295,021 -858 0.03% 15,927,195
2010-09-08 2010-09-06 53.870 295,879 -857 0.03% 15,939,015
2010-09-03 2010-09-01 52.413 296,736 +857 0.03% 15,552,682
2010-08-27 2010-08-25 51.421 295,879 +858 0.03% 15,214,515
2010-08-25 2010-08-23 51.363 295,021 +10,291 0.03% 15,153,195
2010-08-13 2010-08-11 52.121 284,730 -857 0.03% 14,840,418
2010-08-09 2010-08-05 52.354 285,587 +1,715 0.03% 14,951,685
2010-08-06 2010-08-04 51.830 283,872 -1,715 0.03% 14,712,948
2010-07-29 2010-07-27 50.955 285,587 -3,431 0.03% 14,552,086
2010-07-19 2010-07-15 49.264 289,018 -857 0.03% 14,238,262
2010-07-02 2010-06-29 48.506 289,875 -1,716 0.03% 14,060,782
2010-05-28 2010-05-26 44.659 291,591 +1,716 0.03% 13,022,017
2010-05-17 2010-05-13 47.748 289,875 -1,716 0.03% 13,841,082
2010-05-10 2010-05-06 45.008 291,591 +858 0.03% 13,124,017
2010-05-07 2010-05-05 48.542 290,733 +2,573 0.03% 14,112,811
2010-05-06 2010-05-04 49.561 288,160 +7,826 0.03% 14,281,485
2010-05-05 2010-05-03 49.621 280,334 +835 0.03% 13,910,421
2010-04-23 2010-04-21 53.876 279,499 +9,177 0.03% 15,058,237
2010-04-22 2010-04-20 52.857 270,322 +835 0.03% 14,288,418
2010-03-31 2010-03-29 51.658 269,487 -835 0.03% 13,921,283
2010-03-29 2010-03-25 50.640 270,322 +835 0.03% 13,689,017
2010-03-22 2010-03-18 51.539 269,487 +3,337 0.03% 13,888,983
2010-03-18 2010-03-16 51.179 266,150 +834 0.03% 13,621,299
2010-03-16 2010-03-12 52.857 265,316 +835 0.03% 14,023,816
2010-03-15 2010-03-11 52.617 264,481 -835 0.03% 13,916,280
2010-03-08 2010-03-04 50.700 265,316 -834 0.03% 13,451,415
2010-03-04 2010-03-02 50.879 266,150 -1,669 0.03% 13,541,549
2010-03-01 2010-02-25 48.842 267,819 +1,669 0.03% 13,080,766
2010-02-19 2010-02-17 49.681 266,150 +834 0.03% 13,222,549
2010-02-02 2010-01-29 47.284 265,316 +3,338 0.03% 12,545,114
2010-01-22 2010-01-20 49.141 261,978 +834 0.03% 12,873,981
2010-01-20 2010-01-18 50.340 261,144 +834 0.03% 13,145,997
2010-01-13 2010-01-11 53.696 260,310 -834 0.03% 13,977,614
2010-01-06 2010-01-04 51.419 261,144 -3,337 0.03% 13,427,696
2009-12-16 2009-12-14 51.838 264,481 -1,669 0.03% 13,710,231
2009-12-15 2009-12-11 51.179 266,150 -2,503 0.03% 13,621,299
2009-12-08 2009-12-04 51.239 268,653 -3,337 0.03% 13,765,500
2009-11-25 2009-11-23 50.400 271,990 +1,668 0.03% 13,708,284
2009-11-18 2009-11-16 50.700 270,322 +2,503 0.03% 13,705,217
2009-11-16 2009-11-12 49.381 267,819 +835 0.03% 13,225,216
2009-11-11 2009-11-09 51.419 266,984 +8,343 0.03% 13,727,982
2009-10-29 2009-10-27 52.917 258,641 -2,503 0.03% 13,686,495
2009-10-14 2009-10-12 51.838 261,144 -2,503 0.03% 13,537,246
2009-10-09 2009-10-07 50.879 263,647 -7,509 0.03% 13,414,198
2009-09-30 2009-09-28 50.040 271,156 +3,337 0.03% 13,568,751
2009-09-28 2009-09-24 50.879 267,819 +5,006 0.03% 13,626,466
2009-09-23 2009-09-21 50.640 262,813 -3,337 0.03% 13,308,764
2009-09-15 2009-09-11 49.684 266,150 +1,943 0.03% 13,223,370
2009-09-04 2009-09-02 45.277 264,207 +4,969 0.03% 11,962,485
2009-09-02 2009-08-31 45.760 259,238 +3,313 0.03% 11,862,704
2009-08-11 2009-08-07 46.847 255,925 -1,656 0.03% 11,989,202
2009-08-10 2009-08-06 48.295 257,581 -3,313 0.03% 12,439,979
2009-08-04 2009-07-31 49.624 260,894 -829 0.03% 12,946,481
2009-07-30 2009-07-28 49.563 261,723 -3,313 0.03% 12,971,819
2009-07-23 2009-07-21 49.080 265,036 -1,656 0.03% 13,008,022
2009-07-22 2009-07-20 47.692 266,692 -1,657 0.03% 12,718,998
2009-07-21 2009-07-17 46.001 268,349 -1,656 0.03% 12,344,423
2009-07-06 2009-07-02 43.043 270,005 -828 0.03% 11,621,901
2009-06-10 2009-06-08 42.560 270,833 +1,656 0.03% 11,526,741
2009-06-08 2009-06-04 43.466 269,177 +1,657 0.03% 11,700,011
2009-06-04 2009-06-02 43.707 267,520 +828 0.03% 11,692,588
2009-06-03 2009-06-01 44.975 266,692 -1,657 0.03% 11,994,498
2009-06-02 2009-05-29 43.526 268,349 -1,656 0.03% 11,680,222
2009-05-22 2009-05-20 39.964 270,005 +1,656 0.03% 10,790,601
2009-05-08 2009-05-06 39.551 268,349 -828 0.03% 10,613,455
2009-05-07 2009-05-05 38.624 269,177 +6,225 0.03% 10,396,683
2009-05-05 2009-04-30 35.287 262,952 -1,618 0.03% 9,278,749
2009-04-27 2009-04-23 34.113 264,570 -6,473 0.03% 9,025,193
2009-04-08 2009-04-06 34.174 271,043 -809 0.03% 9,262,755
2009-04-07 2009-04-03 32.321 271,852 +1,618 0.03% 8,786,402
2009-03-25 2009-03-23 30.219 270,234 -809 0.03% 8,166,307
2009-03-16 2009-03-12 27.160 271,043 -809 0.03% 7,361,629
2009-03-13 2009-03-11 26.697 271,852 +809 0.03% 7,257,601
2009-03-02 2009-02-26 29.354 271,043 -809 0.03% 7,956,254
2009-02-06 2009-02-04 29.663 271,852 +1,618 0.03% 8,064,002
2009-01-20 2009-01-16 30.961 270,234 +809 0.03% 8,366,707
2008-12-17 2008-12-15 33.062 269,425 -809 0.03% 8,907,760
2008-12-16 2008-12-12 32.444 270,234 +809 0.03% 8,767,507
2008-12-10 2008-12-08 33.618 269,425 -2,427 0.03% 9,057,610
2008-12-09 2008-12-05 31.270 271,852 -809 0.03% 8,500,802
2008-12-08 2008-12-04 30.559 272,661 +809 0.03% 8,332,324
2008-12-05 2008-12-03 30.806 271,852 +809 0.03% 8,374,802
2008-12-03 2008-12-01 31.764 271,043 -809 0.03% 8,609,504
2008-12-02 2008-11-28 30.899 271,852 +809 0.03% 8,400,002
2008-11-20 2008-11-18 27.191 271,043 -809 0.03% 7,370,004
2008-11-17 2008-11-13 27.500 271,852 +809 0.03% 7,476,002
2008-11-12 2008-11-10 30.405 271,043 +809 0.03% 8,241,004
2008-11-11 2008-11-07 29.910 270,234 +1,618 0.03% 8,082,807
2008-11-04 2008-10-31 31.146 268,616 -3,236 0.03% 8,366,412
2008-11-03 2008-10-30 31.826 271,852 -8,900 0.03% 8,652,002
2008-10-30 2008-10-28 26.542 280,752 -1,618 0.03% 7,451,829
2008-10-29 2008-10-27 24.967 282,370 -2,427 0.03% 7,049,799
2008-10-24 2008-10-22 31.085 284,797 -1,618 0.03% 8,852,791
2008-10-23 2008-10-21 31.703 286,415 -810 0.03% 9,080,086
2008-10-22 2008-10-20 32.568 287,225 -14,563 0.03% 9,354,265
2008-10-21 2008-10-17 31.579 301,788 +809 0.03% 9,530,149
2008-10-17 2008-10-15 35.040 300,979 +809 0.03% 10,546,202
2008-10-14 2008-10-10 31.641 300,170 -4,854 0.03% 9,497,605
2008-10-13 2008-10-09 34.483 305,024 +12,945 0.03% 10,518,288
2008-10-08 2008-10-03 39.675 292,079 +33,172 0.03% 11,588,099
2008-10-06 2008-10-02 40.045 258,907 -9,709 0.03% 10,368,015
2008-10-02 2008-09-29 41.158 268,616 -3,236 0.03% 11,055,616
2008-09-24 2008-09-22 44.309 271,852 +4,045 0.03% 12,045,602
2008-09-23 2008-09-19 43.939 267,807 +9,709 0.03% 11,767,071
2008-09-22 2008-09-18 44.186 258,098 -1,618 0.03% 11,404,271
2008-09-19 2008-09-17 44.433 259,716 -9,709 0.03% 11,539,963
2008-09-16 2008-09-11 47.522 269,425 +2,350 0.03% 12,803,668
2008-09-12 2008-09-10 47.960 267,075 +799 0.03% 12,808,890
2008-09-04 2008-09-02 48.147 266,276 -3,998 0.03% 12,820,520
2008-09-03 2008-09-01 47.522 270,274 +3,199 0.03% 12,844,014
2008-09-02 2008-08-29 48.773 267,075 -3,199 0.03% 13,025,990
2008-09-01 2008-08-28 48.460 270,274 +3,199 0.03% 13,097,514
2008-08-29 2008-08-27 48.585 267,075 -1,599 0.03% 12,975,890
2008-07-08 2008-07-04 48.460 268,674 +799 0.03% 13,019,978
2008-07-07 2008-07-03 47.210 267,875 -1,599 0.03% 12,646,258
2008-07-02 2008-06-27 50.649 269,474 +1,599 0.03% 13,648,496
2008-06-24 2008-06-20 52.525 267,875 +1,599 0.03% 14,070,009
2008-06-23 2008-06-19 53.525 266,276 +800 0.03% 14,252,423
2008-06-13 2008-06-11 55.776 265,476 +2,399 0.03% 14,807,203
2008-06-10 2008-06-05 57.152 263,077 +800 0.03% 15,035,296
2008-06-06 2008-06-04 56.839 262,277 +1,599 0.03% 14,907,575
2008-05-19 2008-05-15 59.153 260,678 -800 0.03% 15,419,789
2008-05-16 2008-05-14 58.965 261,478 -3,198 0.03% 15,418,061
2008-05-02 2008-04-29 59.147 264,676 -1,600 0.03% 15,654,694
2008-04-30 2008-04-28 58.633 266,276 +6,730 0.03% 15,612,675
2008-04-29 2008-04-25 58.313 259,546 -3,118 0.03% 15,134,822
2008-04-28 2008-04-24 57.607 262,664 -3,118 0.03% 15,131,291
2008-04-25 2008-04-23 56.901 265,782 +3,118 0.03% 15,123,359
2008-04-17 2008-04-15 56.709 262,664 -3,118 0.03% 14,895,391
2008-04-09 2008-04-07 57.415 265,782 +1,559 0.03% 15,259,759
2008-03-26 2008-03-20 53.052 264,223 +779 0.03% 14,017,650
2008-03-19 2008-03-17 52.283 263,444 +1,559 0.03% 13,773,522
2008-03-18 2008-03-14 55.169 261,885 +2,339 0.03% 14,448,014
2008-03-13 2008-03-11 57.350 259,546 -1,559 0.03% 14,885,072
2008-02-22 2008-02-20 57.799 261,105 +3,117 0.03% 15,091,731
2008-02-19 2008-02-15 58.890 257,988 -779 0.03% 15,192,921
2008-02-18 2008-02-14 58.505 258,767 +779 0.03% 15,139,196
2008-02-15 2008-02-13 57.735 257,988 +1,559 0.03% 14,895,020
2008-02-01 2008-01-30 61.648 256,429 -4,676 0.03% 15,808,462
2008-01-29 2008-01-25 61.520 261,105 -4,677 0.03% 16,063,230
2008-01-28 2008-01-24 57.735 265,782 +2,338 0.03% 15,345,009
2008-01-21 2008-01-17 61.648 263,444 +2,339 0.03% 16,240,926
2008-01-15 2008-01-11 65.273 261,105 +13,250 0.03% 17,043,104
2008-01-14 2008-01-10 66.235 247,855 +779 0.03% 16,416,737
2008-01-08 2008-01-04 67.037 247,076 -3,117 0.03% 16,563,265
2008-01-07 2008-01-03 65.594 250,193 -9,353 0.03% 16,411,095
2008-01-03 2007-12-31 66.396 259,546 -1,559 0.03% 17,232,718
2008-01-02 2007-12-27 65.273 261,105 -1,559 0.03% 17,043,104
2007-12-10 2007-12-06 64.631 262,664 -3,118 0.03% 16,976,365
2007-12-07 2007-12-05 65.914 265,782 -779 0.03% 17,518,886
2007-12-03 2007-11-29 61.584 266,561 -7,794 0.03% 16,415,984
2007-11-15 2007-11-13 59.339 274,355 +3,117 0.03% 16,279,974
2007-11-13 2007-11-09 60.301 271,238 +3,118 0.03% 16,356,014
2007-11-12 2007-11-08 59.596 268,120 +779 0.03% 15,978,794
2007-11-09 2007-11-07 61.007 267,341 +7,015 0.03% 16,309,670
2007-11-07 2007-11-05 58.505 260,326 +3,118 0.03% 15,230,406
2007-11-06 2007-11-02 62.033 257,208 +3,117 0.03% 15,955,486
2007-11-05 2007-11-01 64.086 254,091 +780 0.03% 16,283,729
2007-11-02 2007-10-31 65.914 253,311 +779 0.03% 16,696,866
2007-11-01 2007-10-30 68.641 252,532 +2,339 0.03% 17,334,020
2007-10-31 2007-10-29 70.565 250,193 -3,118 0.03% 17,654,968
2007-10-30 2007-10-26 63.252 253,311 +6,235 0.03% 16,022,491
2007-10-25 2007-10-23 61.584 247,076 +6,236 0.03% 15,216,013
2007-10-23 2007-10-18 61.841 240,840 +779 0.03% 14,893,773
2007-10-18 2007-10-16 60.045 240,061 -779 0.03% 14,414,399
2007-10-17 2007-10-15 61.007 240,840 +779 0.03% 14,692,924
2007-10-04 2007-10-02 61.264 240,061 -1,559 0.03% 14,706,999
2007-09-28 2007-09-25 60.173 241,620 +780 0.03% 14,539,009
2007-09-25 2007-09-21 60.237 240,840 -1,559 0.03% 14,507,524
2007-09-24 2007-09-20 59.852 242,399 -2,339 0.03% 14,508,134
2007-09-20 2007-09-18 58.249 244,738 -1,558 0.03% 14,255,628
2007-09-18 2007-09-14 59.467 246,296 -3,118 0.03% 14,646,578
2007-09-13 2007-09-11 56.763 249,414 +2,494 0.03% 14,157,573
2007-09-04 2007-08-31 55.597 246,920 +772 0.03% 13,728,006
2007-08-30 2007-08-28 55.338 246,148 -2,315 0.03% 13,621,285
2007-08-20 2007-08-16 53.977 248,463 +1,543 0.03% 13,411,292
2007-08-09 2007-08-07 55.208 246,920 +772 0.03% 13,632,006
2007-08-02 2007-07-31 58.059 246,148 -772 0.03% 14,291,184
2007-08-01 2007-07-30 58.254 246,920 +2,315 0.03% 14,384,006
2007-07-31 2007-07-27 57.865 244,605 -3,087 0.03% 14,154,049
2007-07-30 2007-07-26 58.902 247,692 -2,314 0.03% 14,589,478
2007-07-25 2007-07-23 57.735 250,006 +771 0.03% 14,434,177
2007-07-23 2007-07-19 57.671 249,235 +772 0.03% 14,373,513
2007-07-20 2007-07-18 57.347 248,463 +27,778 0.03% 14,248,491
2007-07-18 2007-07-16 57.606 220,685 +772 0.02% 12,712,720
2007-07-06 2007-07-04 54.431 219,913 +1,543 0.02% 11,969,998
2007-07-04 2007-06-29 54.366 218,370 -771 0.02% 11,871,862
2007-07-03 2007-06-28 54.690 219,141 -772 0.02% 11,984,778
2007-06-27 2007-06-25 53.653 219,913 +4,630 0.02% 11,798,998
2007-06-26 2007-06-22 54.042 215,283 0.02% 11,634,284

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top