History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 2,932,500 +0 0.10% 34,427,550
2025-10-13 2025-10-09 11.740 2,932,500 +0 0.10% 34,427,550
2025-10-10 2025-10-08 11.500 2,932,500 +0 0.10% 33,723,750
2025-10-09 2025-10-06 11.530 2,932,500 +0 0.10% 33,811,725
2025-10-08 2025-10-03 11.600 2,932,500 +0 0.10% 34,017,000
2025-10-06 2025-10-02 11.620 2,932,500 +0 0.10% 34,075,650
2025-10-03 2025-09-30 11.680 2,932,500 +0 0.10% 34,251,600
2025-10-02 2025-09-29 11.740 2,932,500 +0 0.10% 34,427,550
2025-09-30 2025-09-26 11.620 2,932,500 +0 0.10% 34,075,650
2025-09-29 2025-09-25 11.750 2,932,500 +0 0.10% 34,456,875
2025-09-26 2025-09-24 11.780 2,932,500 +0 0.10% 34,544,850
2025-09-25 2025-09-23 11.800 2,932,500 +0 0.10% 34,603,500
2025-09-24 2025-09-22 11.830 2,932,500 +0 0.10% 34,691,475
2025-09-23 2025-09-19 12.200 2,932,500 +0 0.10% 35,776,500
2025-09-22 2025-09-18 11.900 2,932,500 +0 0.10% 34,896,750
2025-09-19 2025-09-17 11.910 2,932,500 +0 0.10% 34,926,075
2025-09-18 2025-09-16 11.960 2,932,500 +0 0.10% 35,072,700
2025-09-17 2025-09-15 11.900 2,932,500 +0 0.10% 34,896,750
2025-09-16 2025-09-12 11.990 2,932,500 +0 0.10% 35,160,675
2025-09-15 2025-09-11 11.950 2,932,500 +0 0.10% 35,043,375
2025-09-12 2025-09-10 11.820 2,932,500 +0 0.10% 34,662,150
2025-09-11 2025-09-09 12.246 2,932,500 +0 0.10% 35,910,714
2025-09-10 2025-09-08 12.174 2,932,500 +63,644 0.10% 35,700,886
2025-09-09 2025-09-05 12.113 2,868,856 +0 0.10% 34,750,120
2025-09-08 2025-09-04 11.898 2,868,856 +0 0.10% 34,134,295
2025-09-05 2025-09-03 11.970 2,868,856 +0 0.10% 34,339,570
2025-09-04 2025-09-02 11.970 2,868,856 +0 0.10% 34,339,570
2025-09-03 2025-09-01 11.908 2,868,856 +0 0.10% 34,163,620
2025-09-02 2025-08-29 11.908 2,868,856 +0 0.10% 34,163,620
2025-09-01 2025-08-28 11.919 2,868,856 +19,566 0.10% 34,192,945
2025-06-30 2025-06-26 11.367 2,849,290 -19,566 0.10% 32,386,994
2025-06-27 2025-06-25 11.264 2,868,856 -19,566 0.10% 32,316,145
2025-06-26 2025-06-24 11.101 2,888,422 -9,783 0.10% 32,064,146
2025-06-25 2025-06-23 10.937 2,898,205 -9,783 0.10% 31,698,746
2025-04-09 2025-04-07 10.894 2,907,988 +147,418 0.10% 31,678,250
2024-09-11 2024-09-09 10.829 2,760,570 +97,992 0.10% 29,894,933
2024-08-19 2024-08-15 10.764 2,662,578 +18,284 0.10% 28,659,002
2024-04-10 2024-04-08 11.538 2,644,294 +102,294 0.10% 30,510,230
2023-12-29 2023-12-27 11.743 2,542,000 +4,394 0.10% 29,850,597
2023-12-13 2023-12-11 10.355 2,537,606 +35,153 0.10% 26,276,249
2023-11-15 2023-11-13 9.023 2,502,453 +13,182 0.10% 22,580,674
2023-09-29 2023-09-27 9.558 2,489,271 -4,394 0.10% 23,793,002
2023-09-13 2023-09-11 10.485 2,493,665 +66,277 0.10% 26,147,322
2023-09-04 2023-08-30 14.422 2,427,388 +381,245 0.10% 35,008,420
2023-08-25 2023-08-23 14.727 2,046,143 +3,606 0.10% 30,134,256
2023-07-26 2023-07-24 14.228 2,042,537 +7,211 0.10% 29,061,449
2023-07-25 2023-07-21 14.256 2,035,326 +3,606 0.10% 29,015,300
2023-07-21 2023-07-19 14.062 2,031,720 +7,211 0.10% 28,569,444
2023-04-12 2023-04-06 14.009 2,024,509 +76,592 0.10% 28,361,891
2022-12-20 2022-12-16 14.557 1,947,917 +34,691 0.10% 28,355,743
2022-09-22 2022-09-20 13.361 1,913,226 -27,753 0.09% 25,562,023
2022-09-21 2022-09-19 12.928 1,940,979 -41,630 0.09% 25,093,572
2022-09-20 2022-09-16 12.799 1,982,609 -48,568 0.10% 25,374,602
2022-09-07 2022-09-05 13.455 2,031,177 +51,225 0.10% 27,329,485
2022-04-06 2022-04-01 12.345 1,979,952 +78,124 0.10% 24,443,011
2021-12-29 2021-12-24 11.529 1,901,828 +3,248 0.10% 21,926,976
2021-11-30 2021-11-26 11.806 1,898,580 +6,497 0.10% 22,415,578
2021-09-23 2021-09-20 11.329 1,892,083 +6,496 0.10% 21,435,997
2021-09-21 2021-09-17 12.068 1,885,587 +3,248 0.10% 22,755,601
2021-09-08 2021-09-06 13.558 1,882,339 +47,567 0.10% 25,520,401
2021-09-02 2021-08-31 13.321 1,834,772 +6,343 0.10% 24,441,621
2021-08-25 2021-08-23 13.558 1,828,429 +3,172 0.10% 24,789,499
2021-08-24 2021-08-20 13.700 1,825,257 -3,172 0.10% 25,005,469
2021-08-20 2021-08-18 14.204 1,828,429 -3,172 0.10% 25,971,324
2021-07-29 2021-07-27 12.659 1,831,601 +4,758 0.10% 23,186,629
2021-07-27 2021-07-23 13.116 1,826,843 +4,757 0.10% 23,961,596
2021-07-02 2021-06-29 13.983 1,822,086 +3,172 0.10% 25,479,077
2021-06-28 2021-06-24 14.661 1,818,914 +3,171 0.10% 26,667,746
2021-05-28 2021-05-26 15.308 1,815,743 -3,171 0.10% 27,794,880
2021-05-18 2021-05-14 14.914 1,818,914 +26,958 0.10% 27,126,546
2021-05-17 2021-05-13 15.055 1,791,956 +42,817 0.09% 26,978,755
2021-05-10 2021-05-06 15.749 1,749,139 -3,172 0.09% 27,547,425
2021-04-21 2021-04-19 15.591 1,752,311 -3,171 0.09% 27,321,131
2021-04-14 2021-04-12 15.024 1,755,482 -3,172 0.09% 26,374,272
2021-04-08 2021-04-01 14.921 1,758,654 -3,171 0.09% 26,240,093
2021-04-07 2021-03-31 14.792 1,761,825 +38,052 0.09% 26,060,301
2021-02-22 2021-02-18 14.421 1,723,773 +31,031 0.09% 24,858,625
2021-02-19 2021-02-17 14.195 1,692,742 +15,515 0.09% 24,029,275
2021-02-18 2021-02-16 14.340 1,677,227 -9,309 0.09% 24,052,257
2021-01-27 2021-01-25 13.003 1,686,536 -9,309 0.09% 21,930,227
2021-01-25 2021-01-21 13.309 1,695,845 +15,515 0.09% 22,570,448
2021-01-21 2021-01-19 12.923 1,680,330 -3,103 0.09% 21,714,155
2021-01-19 2021-01-15 12.520 1,683,433 -3,103 0.09% 21,076,129
2021-01-13 2021-01-11 12.052 1,686,536 -4,654 0.09% 20,326,902
2021-01-04 2020-12-29 11.456 1,691,190 +4,654 0.09% 19,374,745
2020-12-30 2020-12-28 11.472 1,686,536 +3,103 0.09% 19,348,602
2020-12-28 2020-12-22 11.585 1,683,433 +3,103 0.09% 19,502,878
2020-12-23 2020-12-21 11.875 1,680,330 +3,103 0.09% 19,954,280
2020-11-20 2020-11-18 12.600 1,677,227 -3,103 0.09% 21,133,556
2020-11-19 2020-11-17 12.165 1,680,330 -3,103 0.09% 20,441,630
2020-11-18 2020-11-16 11.714 1,683,433 -4,654 0.09% 19,719,878
2020-09-09 2020-09-07 11.556 1,688,087 +33,427 0.09% 19,507,891
2020-06-09 2020-06-05 13.282 1,654,660 -3,042 0.09% 21,977,601
2020-06-03 2020-06-01 12.197 1,657,702 -3,041 0.09% 20,219,506
2020-05-29 2020-05-27 12.016 1,660,743 +3,041 0.09% 19,956,298
2020-04-14 2020-04-08 13.480 1,657,702 -6,083 0.09% 22,345,006
2020-04-07 2020-04-03 13.467 1,663,785 +65,519 0.09% 22,406,821
2020-02-07 2020-02-05 19.063 1,598,266 +4,383 0.09% 30,467,902
2020-01-15 2020-01-13 20.329 1,593,883 -2,922 0.09% 32,402,699
2019-09-18 2019-09-16 20.877 1,596,805 +1,461 0.09% 33,336,501
2019-09-04 2019-09-02 20.801 1,595,344 +36,136 0.09% 33,184,052
2019-08-26 2019-08-22 21.886 1,559,208 +22,846 0.09% 34,125,003
2019-08-15 2019-08-13 21.081 1,536,362 +22,845 0.09% 32,387,593
2019-08-14 2019-08-12 21.641 1,513,517 +4,284 0.09% 32,754,005
2019-08-08 2019-08-06 22.762 1,509,233 +2,855 0.09% 34,352,494
2019-08-07 2019-08-05 22.937 1,506,378 +8,568 0.09% 34,551,260
2019-08-05 2019-08-01 24.197 1,497,810 +2,855 0.09% 36,242,939
2019-07-31 2019-07-29 24.898 1,494,955 +18,562 0.09% 37,220,855
2019-07-29 2019-07-25 25.598 1,476,393 +7,139 0.09% 37,792,706
2019-07-23 2019-07-19 25.773 1,469,254 -2,855 0.09% 37,867,211
2019-07-22 2019-07-18 25.563 1,472,109 +2,855 0.09% 37,631,494
2019-07-17 2019-07-15 25.528 1,469,254 +5,712 0.09% 37,507,061
2019-07-16 2019-07-12 25.703 1,463,542 +5,711 0.09% 37,617,496
2019-07-12 2019-07-10 25.773 1,457,831 +17,134 0.09% 37,572,806
2019-06-25 2019-06-21 25.913 1,440,697 +11,423 0.08% 37,333,009
2019-06-21 2019-06-19 26.193 1,429,274 +8,567 0.08% 37,437,404
2019-06-18 2019-06-14 25.703 1,420,707 +12,851 0.08% 36,516,505
2019-06-17 2019-06-13 25.983 1,407,856 +2,856 0.08% 36,580,595
2019-06-14 2019-06-12 26.193 1,405,000 +8,567 0.08% 36,801,587
2019-06-12 2019-06-10 26.929 1,396,433 -2,856 0.08% 37,604,089
2019-06-11 2019-06-06 26.649 1,399,289 -14,279 0.08% 37,288,997
2019-05-31 2019-05-29 25.808 1,413,568 +9,995 0.08% 36,481,511
2019-05-29 2019-05-27 25.773 1,403,573 +2,856 0.08% 36,174,409
2019-05-24 2019-05-22 26.368 1,400,717 -2,856 0.08% 36,934,651
2019-05-14 2019-05-09 26.018 1,403,573 +5,712 0.08% 36,518,459
2019-05-08 2019-05-06 26.789 1,397,861 +5,711 0.08% 37,446,743
2019-04-29 2019-04-25 27.664 1,392,150 -7,139 0.08% 38,512,504
2019-04-26 2019-04-24 27.769 1,399,289 -34,268 0.08% 38,856,997
2019-04-25 2019-04-23 27.804 1,433,557 -2,856 0.08% 39,858,789
2019-04-24 2019-04-18 27.664 1,436,413 -1,428 0.08% 39,736,997
2019-04-18 2019-04-16 27.699 1,437,841 -5,711 0.08% 39,826,852
2019-04-17 2019-04-15 27.664 1,443,552 -1,428 0.08% 39,934,491
2019-04-16 2019-04-12 27.804 1,444,980 -5,712 0.08% 40,176,395
2019-04-15 2019-04-11 27.419 1,450,692 -5,711 0.09% 39,776,412
2019-04-11 2019-04-09 28.729 1,456,403 +4,284 0.09% 41,841,078
2019-04-10 2019-04-08 28.657 1,452,119 +39,570 0.09% 41,613,968
2019-04-09 2019-04-04 29.123 1,412,549 -4,188 0.08% 41,137,794
2019-04-08 2019-04-03 29.016 1,416,737 -2,791 0.09% 41,107,512
2019-04-04 2019-04-02 28.622 1,419,528 -5,583 0.09% 40,629,144
2019-04-03 2019-04-01 28.657 1,425,111 -4,188 0.09% 40,839,989
2019-04-02 2019-03-29 28.120 1,429,299 -2,791 0.09% 40,192,006
2019-04-01 2019-03-28 27.834 1,432,090 -5,584 0.09% 39,860,089
2019-03-29 2019-03-27 27.404 1,437,674 -1,395 0.09% 39,397,511
2019-03-28 2019-03-26 27.475 1,439,069 -2,792 0.09% 39,538,839
2019-03-27 2019-03-25 27.619 1,441,861 +16,750 0.09% 39,822,150
2019-03-26 2019-03-22 27.941 1,425,111 -5,584 0.09% 39,818,989
2019-03-22 2019-03-20 27.977 1,430,695 -2,791 0.09% 40,026,261
2019-03-21 2019-03-19 27.869 1,433,486 -9,771 0.09% 39,950,295
2019-03-20 2019-03-18 26.866 1,443,257 -4,187 0.09% 38,775,006
2019-03-19 2019-03-15 26.257 1,447,444 -4,188 0.09% 38,006,045
2019-03-07 2019-03-05 25.792 1,451,632 +5,584 0.09% 37,440,011
2019-02-26 2019-02-22 25.792 1,446,048 +5,583 0.09% 37,295,990
2019-02-25 2019-02-21 25.756 1,440,465 -4,188 0.09% 37,100,395
2019-02-22 2019-02-20 25.147 1,444,653 -4,187 0.09% 36,328,510
2019-02-20 2019-02-18 24.789 1,448,840 +5,583 0.09% 35,914,800
2019-02-19 2019-02-15 24.968 1,443,257 -2,791 0.09% 36,034,905
2019-02-14 2019-02-12 25.111 1,446,048 -2,792 0.09% 36,311,790
2019-02-13 2019-02-11 24.932 1,448,840 -4,187 0.09% 36,122,400
2019-02-08 2019-01-31 25.075 1,453,027 -2,792 0.09% 36,434,990
2019-02-01 2019-01-30 24.932 1,455,819 -2,792 0.09% 36,296,400
2019-01-29 2019-01-25 24.896 1,458,611 -5,583 0.09% 36,313,760
2019-01-23 2019-01-21 24.180 1,464,194 +6,979 0.09% 35,403,755
2019-01-22 2019-01-18 24.538 1,457,215 +2,792 0.09% 35,757,005
2019-01-14 2019-01-10 23.678 1,454,423 +4,187 0.09% 34,438,096
2018-12-20 2018-12-18 23.248 1,450,236 +11,167 0.09% 33,715,555
2018-12-19 2018-12-17 23.213 1,439,069 -22,333 0.09% 33,404,391
2018-11-21 2018-11-19 24.323 1,461,402 +4,187 0.09% 35,545,646
2018-11-08 2018-11-06 23.786 1,457,215 -13,958 0.09% 34,660,805
2018-10-29 2018-10-25 23.571 1,471,173 +13,958 0.09% 34,676,605
2018-10-16 2018-10-12 23.284 1,457,215 +2,792 0.09% 33,930,005
2018-10-04 2018-10-02 24.144 1,454,423 +11,166 0.09% 35,115,396
2018-09-28 2018-09-26 25.398 1,443,257 -5,583 0.09% 36,655,305
2018-09-27 2018-09-24 24.824 1,448,840 -2,792 0.09% 35,966,700
2018-09-24 2018-09-20 24.610 1,451,632 -5,583 0.09% 35,724,010
2018-09-05 2018-09-03 26.016 1,457,215 +24,595 0.09% 37,910,648
2018-08-29 2018-08-27 26.417 1,432,620 -8,234 0.09% 37,844,988
2018-08-20 2018-08-16 26.380 1,440,854 -10,978 0.09% 38,010,003
2018-08-17 2018-08-15 26.089 1,451,832 -5,489 0.09% 37,876,405
2018-08-15 2018-08-13 26.089 1,457,321 -8,233 0.09% 38,019,605
2018-08-14 2018-08-10 26.271 1,465,554 -8,234 0.09% 38,501,394
2018-08-06 2018-08-02 25.141 1,473,788 +2,745 0.09% 37,053,008
2018-08-02 2018-07-31 25.688 1,471,043 +2,744 0.09% 37,787,995
2018-08-01 2018-07-30 25.615 1,468,299 +6,861 0.09% 37,610,507
2018-07-31 2018-07-27 25.615 1,461,438 +2,745 0.09% 37,434,762
2018-07-27 2018-07-25 25.287 1,458,693 +5,489 0.09% 36,886,099
2018-07-25 2018-07-23 25.141 1,453,204 +10,978 0.09% 36,535,498
2018-07-24 2018-07-20 25.688 1,442,226 +5,489 0.09% 37,047,747
2018-07-23 2018-07-19 25.469 1,436,737 +21,956 0.09% 36,592,646
2018-07-12 2018-07-10 25.797 1,414,781 -1,373 0.09% 36,497,392
2018-07-11 2018-07-09 25.579 1,416,154 -1,372 0.09% 36,223,212
2018-06-25 2018-06-21 26.052 1,417,526 -2,744 0.09% 36,929,756
2018-06-21 2018-06-19 25.651 1,420,270 -2,745 0.09% 36,431,993
2018-06-19 2018-06-14 25.870 1,423,015 -1,372 0.09% 36,813,507
2018-06-15 2018-06-13 25.870 1,424,387 -4,117 0.09% 36,849,000
2018-06-14 2018-06-12 25.579 1,428,504 -2,744 0.09% 36,539,107
2018-06-13 2018-06-11 25.360 1,431,248 -1,372 0.09% 36,296,395
2018-06-12 2018-06-08 25.506 1,432,620 -8,234 0.09% 36,539,989
2018-06-08 2018-06-06 25.324 1,440,854 -6,861 0.09% 36,487,503
2018-06-07 2018-06-05 24.996 1,447,715 -2,745 0.09% 36,186,497
2018-06-05 2018-06-01 24.449 1,450,460 -2,744 0.09% 35,462,360
2018-06-04 2018-05-31 24.413 1,453,204 -2,745 0.09% 35,476,498
2018-05-31 2018-05-29 24.340 1,455,949 -5,489 0.09% 35,437,411
2018-05-28 2018-05-24 24.121 1,461,438 +2,745 0.09% 35,251,512
2018-05-25 2018-05-23 24.158 1,458,693 +5,489 0.09% 35,238,449
2018-05-24 2018-05-21 24.194 1,453,204 +9,606 0.09% 35,158,798
2018-05-21 2018-05-17 23.830 1,443,598 +5,489 0.09% 34,400,391
2018-05-18 2018-05-16 24.230 1,438,109 +4,116 0.09% 34,845,990
2018-05-17 2018-05-15 24.522 1,433,993 +5,489 0.09% 35,164,258
2018-05-16 2018-05-14 24.376 1,428,504 +13,723 0.09% 34,821,457
2018-04-11 2018-04-09 25.071 1,414,781 +22,785 0.09% 35,470,612
2018-03-19 2018-03-15 25.331 1,391,996 +10,801 0.09% 35,260,209
2018-01-25 2018-01-23 24.997 1,381,195 -2,700 0.09% 34,526,262
2018-01-10 2018-01-08 24.590 1,383,895 -5,400 0.09% 34,030,005
2018-01-09 2018-01-05 23.701 1,389,295 -8,101 0.09% 32,927,991
2017-12-27 2017-12-21 22.331 1,397,396 +5,400 0.09% 31,205,245
2017-12-11 2017-12-07 22.849 1,391,996 +5,401 0.09% 31,806,358
2017-11-23 2017-11-21 23.627 1,386,595 +2,700 0.09% 32,761,298
2017-11-14 2017-11-10 24.627 1,383,895 +2,700 0.09% 34,081,255
2017-10-13 2017-10-11 25.108 1,381,195 +8,101 0.09% 34,679,712
2017-09-06 2017-09-04 26.484 1,373,094 +16,815 0.09% 36,365,075
2017-07-28 2017-07-26 26.033 1,356,279 +5,324 0.09% 35,308,346
2017-07-21 2017-07-19 26.334 1,350,955 -5,324 0.08% 35,575,745
2017-06-30 2017-06-28 25.620 1,356,279 +2,662 0.09% 34,747,896
2017-06-06 2017-06-02 25.996 1,353,617 -2,928 0.08% 35,188,196
2017-05-29 2017-05-25 26.108 1,356,545 -2,662 0.09% 35,417,191
2017-05-26 2017-05-24 25.996 1,359,207 -2,662 0.09% 35,333,511
2017-05-25 2017-05-23 25.921 1,361,869 -2,662 0.09% 35,300,392
2017-05-24 2017-05-22 25.582 1,364,531 -2,662 0.09% 34,908,053
2017-05-22 2017-05-18 24.981 1,367,193 +5,324 0.09% 34,154,393
2017-04-28 2017-04-26 24.944 1,361,869 -1,331 0.09% 33,970,232
2017-04-20 2017-04-18 24.718 1,363,200 +2,662 0.09% 33,696,173
2017-04-11 2017-04-07 25.738 1,360,538 +19,520 0.09% 35,017,951
2017-04-07 2017-04-05 25.967 1,341,018 +3,928 0.09% 34,822,799
2017-04-06 2017-04-03 25.891 1,337,090 +22,259 0.09% 34,618,679
2017-03-27 2017-03-23 25.395 1,314,831 +2,618 0.08% 33,389,640
2017-03-13 2017-03-09 26.655 1,312,213 +2,619 0.08% 34,976,787
2017-03-08 2017-03-06 26.922 1,309,594 +15,712 0.08% 35,257,048
2017-02-27 2017-02-23 27.266 1,293,882 -2,619 0.08% 35,278,738
2017-02-24 2017-02-22 27.075 1,296,501 -2,618 0.08% 35,102,597
2017-02-22 2017-02-20 27.075 1,299,119 -2,619 0.08% 35,173,479
2017-02-21 2017-02-17 27.113 1,301,738 -26,187 0.08% 35,294,098
2017-02-17 2017-02-15 27.189 1,327,925 -2,618 0.08% 36,105,527
2017-02-16 2017-02-14 26.998 1,330,543 -10,475 0.08% 35,922,659
2017-02-13 2017-02-09 26.273 1,341,018 +10,475 0.09% 35,232,479
2017-02-10 2017-02-08 26.349 1,330,543 +27,496 0.08% 35,058,890
2017-01-17 2017-01-13 26.311 1,303,047 -2,619 0.08% 34,284,629
2017-01-11 2017-01-09 26.120 1,305,666 -5,237 0.08% 34,104,238
2016-12-15 2016-12-13 25.547 1,310,903 +5,237 0.08% 33,490,130
2016-12-14 2016-12-12 25.815 1,305,666 +2,619 0.08% 33,705,358
2016-12-13 2016-12-09 25.967 1,303,047 +7,856 0.08% 33,836,789
2016-12-12 2016-12-08 26.197 1,295,191 +3,928 0.08% 33,929,549
2016-12-08 2016-12-06 26.006 1,291,263 +3,928 0.08% 33,580,099
2016-11-14 2016-11-10 27.533 1,287,335 +2,618 0.08% 35,444,348
2016-11-07 2016-11-03 27.495 1,284,717 +5,238 0.08% 35,323,207
2016-10-19 2016-10-17 28.335 1,279,479 +5,237 0.08% 36,254,108
2016-10-07 2016-10-05 29.061 1,274,242 -5,237 0.08% 37,030,257
2016-09-29 2016-09-27 28.946 1,279,479 +5,237 0.08% 37,035,867
2016-09-13 2016-09-09 29.863 1,274,242 +3,928 0.08% 38,052,117
2016-09-08 2016-09-06 30.288 1,270,314 +10,475 0.08% 38,474,702
2016-09-07 2016-09-05 30.210 1,259,839 +16,089 0.08% 38,059,975
2016-09-01 2016-08-30 29.707 1,243,750 +2,586 0.08% 36,948,493
2016-08-23 2016-08-19 29.475 1,241,164 +5,170 0.08% 36,583,610
2016-08-22 2016-08-18 30.790 1,235,994 +23,267 0.08% 38,056,764
2016-08-19 2016-08-17 31.448 1,212,727 +12,926 0.08% 38,137,833
2016-08-18 2016-08-16 31.564 1,199,801 +9,048 0.08% 37,870,566
2016-08-17 2016-08-15 31.603 1,190,753 +5,171 0.08% 37,631,035
2016-08-16 2016-08-12 31.487 1,185,582 +7,756 0.08% 37,330,037
2016-08-15 2016-08-11 31.293 1,177,826 +7,755 0.08% 36,858,027
2016-08-12 2016-08-10 31.448 1,170,071 +7,756 0.08% 36,796,387
2016-08-11 2016-08-09 31.409 1,162,315 +14,219 0.08% 36,507,517
2016-08-10 2016-08-08 31.293 1,148,096 +5,170 0.07% 35,927,678
2016-08-09 2016-08-05 30.984 1,142,926 +5,170 0.07% 35,412,212
2016-08-08 2016-08-04 30.829 1,137,756 +56,875 0.07% 35,075,985
2016-08-05 2016-08-03 30.790 1,080,881 +7,756 0.07% 33,280,770
2016-08-04 2016-08-01 31.177 1,073,125 +5,170 0.07% 33,457,060
2016-07-29 2016-07-27 31.448 1,067,955 -12,926 0.07% 33,585,044
2016-07-25 2016-07-21 31.873 1,080,881 -5,170 0.07% 34,451,451
2016-07-22 2016-07-20 31.564 1,086,051 -2,585 0.07% 34,280,157
2016-07-19 2016-07-15 30.984 1,088,636 -2,586 0.07% 33,730,100
2016-07-14 2016-07-12 30.558 1,091,222 -5,170 0.07% 33,345,914
2016-07-13 2016-07-11 30.365 1,096,392 -3,878 0.07% 33,291,851
2016-07-11 2016-07-07 30.094 1,100,270 -6,463 0.07% 33,111,686
2016-07-08 2016-07-06 29.901 1,106,733 -10,341 0.07% 33,092,134
2016-07-06 2016-07-04 30.442 1,117,074 -2,585 0.07% 34,006,278
2016-07-05 2016-06-30 29.630 1,119,659 -5,170 0.07% 33,175,461
2016-06-30 2016-06-28 28.895 1,124,829 -5,171 0.07% 32,501,958
2016-06-29 2016-06-27 29.127 1,130,000 -1,292 0.07% 32,913,634
2016-06-27 2016-06-23 29.591 1,131,292 -2,586 0.07% 33,476,386
2016-06-24 2016-06-22 29.514 1,133,878 -2,585 0.07% 33,465,189
2016-06-23 2016-06-21 29.166 1,136,463 -2,585 0.07% 33,145,843
2016-06-17 2016-06-15 29.243 1,139,048 -2,585 0.07% 33,309,357
2016-06-16 2016-06-14 29.050 1,141,633 -56,875 0.07% 33,164,150
2016-06-15 2016-06-13 29.127 1,198,508 +5,170 0.08% 34,909,074
2016-06-14 2016-06-10 29.862 1,193,338 -12,926 0.08% 35,635,528
2016-06-02 2016-05-31 29.088 1,206,264 -2,585 0.08% 35,088,324
2016-05-19 2016-05-17 27.773 1,208,849 +18,096 0.08% 33,573,678
2016-05-13 2016-05-11 28.276 1,190,753 +9,049 0.08% 33,669,873
2016-05-10 2016-05-06 28.431 1,181,704 -25,852 0.08% 33,596,843
2016-04-26 2016-04-22 29.475 1,207,556 +10,340 0.08% 35,593,006
2016-04-25 2016-04-21 29.669 1,197,216 +31,023 0.08% 35,519,782
2016-04-15 2016-04-13 29.088 1,166,193 -25,852 0.08% 33,922,722
2016-04-14 2016-04-12 30.978 1,192,045 -5,171 0.08% 36,926,658
2016-04-13 2016-04-11 30.616 1,197,216 +36,882 0.08% 36,654,484
2016-04-06 2016-04-01 30.295 1,160,334 +4,985 0.08% 35,152,808
2016-04-05 2016-03-31 30.336 1,155,349 +17,444 0.08% 35,048,146
2016-04-01 2016-03-30 29.894 1,137,905 +54,827 0.08% 34,016,712
2016-03-30 2016-03-24 29.694 1,083,078 -11,214 0.07% 32,160,405
2016-03-22 2016-03-18 29.934 1,094,292 -9,969 0.07% 32,756,848
2016-03-11 2016-03-09 29.613 1,104,261 -4,984 0.07% 32,700,783
2016-03-09 2016-03-07 29.373 1,109,245 -3,738 0.07% 32,581,316
2016-03-08 2016-03-04 29.373 1,112,983 -2,492 0.07% 32,691,110
2016-03-07 2016-03-03 29.132 1,115,475 +17,444 0.07% 32,495,746
2016-03-04 2016-03-02 28.931 1,098,031 +17,445 0.07% 31,767,272
2016-03-01 2016-02-26 28.450 1,080,586 +1,246 0.07% 30,742,248
2016-02-25 2016-02-23 28.610 1,079,340 +7,477 0.07% 30,880,040
2016-02-24 2016-02-22 28.690 1,071,863 +9,968 0.07% 30,752,142
2016-02-19 2016-02-17 27.166 1,061,895 +29,906 0.07% 28,846,976
2016-02-18 2016-02-16 27.687 1,031,989 +14,953 0.07% 28,572,893
2016-02-17 2016-02-15 27.446 1,017,036 +14,952 0.07% 27,914,026
2016-02-12 2016-02-05 28.088 1,002,084 +22,429 0.07% 28,147,007
2016-02-04 2016-02-02 27.326 979,655 +24,922 0.07% 26,770,121
2016-02-03 2016-02-01 27.326 954,733 +24,921 0.06% 26,089,100
2016-02-02 2016-01-29 27.647 929,812 +48,596 0.06% 25,706,587
2016-02-01 2016-01-28 27.446 881,216 +4,985 0.06% 24,186,250
2016-01-29 2016-01-27 27.727 876,231 +4,984 0.06% 24,295,549
2016-01-27 2016-01-25 27.406 871,247 +11,214 0.06% 23,877,676
2015-09-09 2015-09-07 30.937 860,033 +12,255 0.06% 26,606,742
2015-08-31 2015-08-27 31.873 847,778 -4,913 0.06% 27,021,341
2015-08-27 2015-08-25 31.385 852,691 +4,913 0.06% 26,761,413
2015-05-20 2015-05-18 39.811 847,778 +3,685 0.06% 33,750,793
2015-04-15 2015-04-13 42.992 844,093 +22,891 0.06% 36,289,020
2015-04-09 2015-04-02 41.548 821,202 +1,195 0.06% 34,119,476
2015-04-08 2015-04-01 41.757 820,007 +19,120 0.06% 34,241,376
2014-12-11 2014-12-09 39.749 800,887 -4,780 0.06% 31,834,495
2014-09-10 2014-09-05 41.723 805,667 +9,034 0.06% 33,614,981
2014-09-04 2014-09-02 40.835 796,633 -23,632 0.06% 32,530,144
2014-08-27 2014-08-25 41.004 820,265 -5,908 0.06% 33,633,986
2014-08-22 2014-08-20 40.835 826,173 -23,632 0.06% 33,736,397
2014-08-05 2014-08-01 39.353 849,805 -2,363 0.06% 33,442,799
2014-08-04 2014-07-31 39.353 852,168 -1,182 0.06% 33,535,791
2014-07-18 2014-07-16 38.380 853,350 -2,363 0.06% 32,751,777
2014-07-17 2014-07-15 38.169 855,713 -4,726 0.06% 32,661,419
2014-07-15 2014-07-11 38.253 860,439 -4,727 0.06% 32,914,624
2014-07-14 2014-07-10 37.788 865,166 -4,726 0.06% 32,692,737
2014-07-04 2014-07-02 38.253 869,892 -3,545 0.06% 33,276,232
2014-07-03 2014-06-30 37.788 873,437 -2,363 0.06% 33,005,280
2014-06-17 2014-06-13 37.365 875,800 -2,363 0.06% 32,723,973
2014-06-16 2014-06-12 37.026 878,163 -2,364 0.06% 32,514,986
2014-06-06 2014-06-04 37.195 880,527 -1,181 0.06% 32,751,556
2014-05-23 2014-05-21 36.264 881,708 +4,726 0.06% 31,974,664
2014-05-16 2014-05-14 36.518 876,982 +3,545 0.06% 32,025,938
2014-05-15 2014-05-13 36.518 873,437 +7,090 0.06% 31,896,480
2014-05-14 2014-05-12 36.476 866,347 +4,726 0.06% 31,600,905
2014-05-12 2014-05-08 36.518 861,621 +20,087 0.06% 31,464,980
2014-04-30 2014-04-28 36.645 841,534 -2,363 0.06% 30,838,265
2014-04-29 2014-04-25 36.138 843,897 +1,182 0.06% 30,496,338
2014-04-23 2014-04-17 36.053 842,715 +2,363 0.06% 30,382,304
2014-04-22 2014-04-16 36.476 840,352 -4,727 0.06% 30,652,711
2014-04-09 2014-04-07 37.773 845,079 +24,284 0.06% 31,921,209
2014-04-03 2014-04-01 36.945 820,795 -3,443 0.06% 30,324,488
2014-03-19 2014-03-17 35.115 824,238 +2,296 0.06% 28,943,470
2014-03-17 2014-03-13 34.941 821,942 +3,443 0.06% 28,719,605
2014-01-06 2014-01-02 37.991 818,499 +1,147 0.06% 31,095,501
2013-12-03 2013-11-29 38.252 817,352 +3,443 0.06% 31,265,586
2013-12-02 2013-11-28 38.122 813,909 +1,148 0.06% 31,027,503
2013-11-29 2013-11-27 37.947 812,761 +2,295 0.06% 30,842,100
2013-11-27 2013-11-25 38.296 810,466 +2,295 0.06% 31,037,491
2013-11-26 2013-11-22 38.732 808,171 +1,148 0.06% 31,301,702
2013-11-20 2013-11-18 39.080 807,023 -1,148 0.06% 31,538,518
2013-11-19 2013-11-15 38.470 808,171 +2,296 0.06% 31,090,442
2013-10-21 2013-10-17 38.644 805,875 +2,295 0.06% 31,142,554
2013-10-18 2013-10-16 38.819 803,580 +3,443 0.06% 31,193,905
2013-10-17 2013-10-15 39.167 800,137 -3,443 0.06% 31,339,133
2013-10-15 2013-10-10 38.993 803,580 +3,443 0.06% 31,333,945
2013-09-13 2013-09-11 39.516 800,137 -22,953 0.06% 31,618,012
2013-09-11 2013-09-09 40.303 823,090 +6,686 0.06% 33,172,864
2013-09-09 2013-09-05 40.171 816,404 -2,270 0.06% 32,795,520
2013-09-06 2013-09-04 39.906 818,674 -9,082 0.06% 32,670,347
2013-09-04 2013-09-02 39.730 827,756 -6,811 0.06% 32,886,937
2013-09-03 2013-08-30 39.070 834,567 -12,486 0.06% 32,606,139
2013-08-29 2013-08-27 39.158 847,053 -31,785 0.06% 33,168,582
2013-08-22 2013-08-20 38.893 878,838 +9,082 0.06% 34,180,947
2013-08-19 2013-08-15 39.378 869,756 +4,540 0.06% 34,249,127
2013-08-16 2013-08-13 39.554 865,216 +4,541 0.06% 34,222,792
2013-08-15 2013-08-12 39.422 860,675 +2,270 0.06% 33,929,447
2013-08-08 2013-08-06 39.334 858,405 +2,271 0.06% 33,764,339
2013-08-07 2013-08-05 39.510 856,134 +11,351 0.06% 33,825,852
2013-08-05 2013-08-01 39.598 844,783 +6,811 0.06% 33,451,794
2013-07-29 2013-07-25 40.655 837,972 +5,676 0.06% 34,067,931
2013-07-15 2013-07-11 41.140 832,296 +4,540 0.06% 34,240,432
2013-06-05 2013-06-03 41.316 827,756 -19,297 0.06% 34,199,498
2013-04-10 2013-04-08 42.082 847,053 +22,504 0.06% 35,645,297
2013-02-22 2013-02-20 43.892 824,549 -6,630 0.06% 36,190,694
2013-02-20 2013-02-18 43.349 831,179 -2,210 0.06% 36,030,374
2013-02-18 2013-02-14 43.303 833,389 -2,210 0.06% 36,088,465
2013-02-15 2013-02-08 43.122 835,599 -3,315 0.06% 36,032,925
2013-02-14 2013-02-07 42.896 838,914 -5,525 0.06% 35,986,075
2013-02-06 2013-02-04 43.258 844,439 +4,420 0.06% 36,528,756
2013-02-05 2013-02-01 43.168 840,019 -2,210 0.06% 36,261,535
2013-02-04 2013-01-31 42.806 842,229 -4,420 0.06% 36,052,056
2013-02-01 2013-01-30 42.896 846,649 -4,420 0.06% 36,317,876
2013-01-30 2013-01-28 42.670 851,069 -6,630 0.06% 36,314,926
2013-01-29 2013-01-25 42.308 857,699 -13,260 0.06% 36,287,347
2013-01-28 2013-01-24 42.127 870,959 -3,315 0.07% 36,690,708
2013-01-24 2013-01-22 41.991 874,274 -2,210 0.07% 36,711,679
2013-01-23 2013-01-21 41.855 876,484 -2,210 0.07% 36,685,499
2013-01-22 2013-01-18 41.946 878,694 -8,840 0.07% 36,857,519
2013-01-21 2013-01-17 41.629 887,534 -18,785 0.07% 36,947,200
2013-01-18 2013-01-16 41.448 906,319 +4,420 0.07% 37,565,162
2013-01-17 2013-01-15 41.041 901,899 +2,210 0.07% 37,014,671
2013-01-16 2013-01-14 41.086 899,689 +4,420 0.07% 36,964,681
2013-01-15 2013-01-11 40.950 895,269 +2,210 0.07% 36,661,551
2013-01-10 2013-01-08 40.498 893,059 +2,210 0.07% 36,166,950
2013-01-09 2013-01-07 40.679 890,849 +2,210 0.07% 36,238,690
2013-01-07 2013-01-03 40.679 888,639 +1,105 0.07% 36,148,790
2013-01-02 2012-12-27 40.000 887,534 +6,630 0.07% 35,501,440
2012-12-21 2012-12-19 40.045 880,904 +2,210 0.07% 35,276,099
2012-12-19 2012-12-17 40.000 878,694 +8,840 0.07% 35,147,839
2012-12-18 2012-12-14 40.136 869,854 +5,525 0.07% 34,912,318
2012-12-14 2012-12-12 40.272 864,329 +24,310 0.07% 34,807,898
2012-12-13 2012-12-11 40.272 840,019 +2,210 0.06% 33,828,896
2012-12-12 2012-12-10 40.317 837,809 +2,210 0.06% 33,777,805
2012-12-11 2012-12-07 40.407 835,599 +2,210 0.06% 33,764,325
2012-12-10 2012-12-06 40.498 833,389 +3,315 0.06% 33,750,445
2012-12-03 2012-11-29 40.317 830,074 +2,210 0.06% 33,465,955
2012-11-29 2012-11-27 40.317 827,864 -2,210 0.06% 33,376,855
2012-11-28 2012-11-26 40.588 830,074 -12,155 0.06% 33,691,315
2012-11-26 2012-11-22 40.272 842,229 +4,420 0.06% 33,917,896
2012-11-22 2012-11-20 39.638 837,809 +2,210 0.06% 33,209,155
2012-11-15 2012-11-13 39.186 835,599 +2,210 0.06% 32,743,455
2012-11-12 2012-11-08 39.276 833,389 +6,630 0.06% 32,732,275
2012-11-09 2012-11-07 39.955 826,759 +7,735 0.06% 33,033,024
2012-11-08 2012-11-06 40.000 819,024 +6,630 0.06% 32,761,034
2012-11-06 2012-11-02 40.091 812,394 +4,420 0.06% 32,569,353
2012-11-02 2012-10-31 39.683 807,974 +2,210 0.06% 32,063,113
2012-10-30 2012-10-26 40.091 805,764 +4,420 0.06% 32,303,553
2012-10-26 2012-10-24 40.724 801,344 -6,630 0.06% 32,633,992
2012-10-16 2012-10-12 40.091 807,974 +3,315 0.06% 32,392,153
2012-10-15 2012-10-11 39.955 804,659 +16,575 0.06% 32,150,022
2012-10-11 2012-10-09 40.136 788,084 +2,210 0.06% 31,630,411
2012-10-10 2012-10-08 40.045 785,874 +2,210 0.06% 31,470,591
2012-10-09 2012-10-05 40.317 783,664 +3,315 0.06% 31,594,850
2012-10-04 2012-09-28 40.724 780,349 +2,210 0.06% 31,778,990
2012-09-27 2012-09-25 40.724 778,139 +7,735 0.06% 31,688,990
2012-09-17 2012-09-13 40.407 770,404 +35,360 0.06% 31,129,969
2012-09-12 2012-09-10 41.042 735,044 +8,131 0.06% 30,167,922
2012-08-17 2012-08-15 41.134 726,913 -4,371 0.06% 29,900,727
2012-08-16 2012-08-14 41.180 731,284 -2,186 0.06% 30,113,983
2012-08-14 2012-08-10 41.774 733,470 -2,186 0.06% 30,640,281
2012-04-20 2012-04-18 38.755 735,656 -15,298 0.06% 28,510,039
2012-04-17 2012-04-13 38.663 750,954 -6,557 0.06% 29,034,186
2012-04-11 2012-04-05 40.447 757,511 +20,556 0.06% 30,639,029
2012-03-27 2012-03-23 39.365 736,955 +6,379 0.06% 29,010,421
2012-03-26 2012-03-22 39.742 730,576 +6,378 0.06% 29,034,190
2012-03-22 2012-03-20 39.977 724,198 +8,505 0.06% 28,951,018
2012-01-04 2011-12-30 49.431 715,693 +82,907 0.06% 35,377,600
2011-12-29 2011-12-23 48.890 632,786 +9,236 0.06% 30,936,803
2011-09-14 2011-09-09 59.665 623,550 +25,184 0.06% 37,203,808
2011-08-17 2011-08-15 55.123 598,366 -8,862 0.06% 32,983,536
2011-08-08 2011-08-04 59.806 607,228 -7,089 0.06% 36,315,614
2011-08-04 2011-08-02 61.357 614,317 -8,862 0.06% 37,692,725
2011-08-03 2011-08-01 60.934 623,179 -8,863 0.06% 37,972,772
2011-08-01 2011-07-28 60.652 632,042 -16,837 0.06% 38,334,529
2011-07-28 2011-07-26 60.652 648,879 -36,335 0.06% 39,355,725
2011-05-12 2011-05-09 65.479 685,214 +15,093 0.06% 44,867,380
2011-02-24 2011-02-22 59.133 670,121 +1,733 0.06% 39,626,500
2011-02-22 2011-02-18 59.999 668,388 +1,734 0.06% 40,102,422
2011-02-21 2011-02-17 59.133 666,654 +10,400 0.06% 39,421,484
2011-02-10 2011-02-08 62.883 656,254 +3,467 0.06% 41,267,397
2011-02-08 2011-02-02 64.614 652,787 -10,401 0.06% 42,179,180
2010-12-28 2010-12-22 66.633 663,188 -6,933 0.06% 44,190,332
2010-11-26 2010-11-24 63.316 670,121 +1,733 0.06% 42,429,350
2010-11-04 2010-11-02 62.162 668,388 -2,600 0.06% 41,548,423
2010-10-12 2010-10-08 58.268 670,988 +867 0.06% 39,097,118
2010-10-08 2010-10-06 58.989 670,121 +1,733 0.06% 39,529,850
2010-10-04 2010-09-29 57.230 668,388 +867 0.06% 38,251,541
2010-09-29 2010-09-27 57.403 667,521 +3,467 0.06% 38,317,453
2010-09-27 2010-09-22 56.826 664,054 +3,467 0.06% 37,735,338
2010-09-15 2010-09-13 55.736 660,587 -1,040 0.06% 36,818,262
2010-09-14 2010-09-10 54.803 661,627 +6,920 0.06% 36,259,052
2010-09-10 2010-09-08 54.162 654,707 -8,576 0.06% 35,459,946
2010-09-09 2010-09-07 53.987 663,283 -1,715 0.06% 35,808,426
2010-09-08 2010-09-06 53.870 664,998 -1,715 0.06% 35,823,473
2010-09-06 2010-09-02 52.762 666,713 -5,146 0.06% 35,177,330
2010-09-03 2010-09-01 52.413 671,859 -5,146 0.07% 35,213,825
2010-08-31 2010-08-27 51.480 677,005 -6,861 0.07% 34,852,020
2010-08-27 2010-08-25 51.421 683,866 -1,715 0.07% 35,165,352
2010-08-26 2010-08-24 51.596 685,581 -6,861 0.07% 35,373,450
2010-08-19 2010-08-17 50.547 692,442 +17,152 0.07% 35,000,792
2010-08-17 2010-08-13 51.888 675,290 +1,716 0.07% 35,039,322
2010-08-16 2010-08-12 51.655 673,574 -15,437 0.07% 34,793,203
2010-08-13 2010-08-11 52.121 689,011 -8,577 0.07% 35,911,955
2010-08-11 2010-08-09 52.004 697,588 -5,145 0.07% 36,277,657
2010-08-10 2010-08-06 52.413 702,733 -12,865 0.07% 36,832,009
2010-08-09 2010-08-05 52.354 715,598 -3,430 0.07% 37,464,576
2010-08-06 2010-08-04 51.830 719,028 -34,305 0.07% 37,266,872
2010-08-05 2010-08-03 51.596 753,333 +2,573 0.07% 38,869,203
2010-08-04 2010-08-02 51.247 750,760 +4,288 0.07% 38,473,826
2010-08-03 2010-07-30 51.130 746,472 +4,288 0.07% 38,167,041
2010-08-02 2010-07-29 51.013 742,184 -2,573 0.07% 37,861,256
2010-07-30 2010-07-28 51.247 744,757 -1,715 0.07% 38,166,193
2010-07-29 2010-07-27 50.955 746,472 +29,159 0.07% 38,036,481
2010-07-22 2010-07-20 49.439 717,313 -3,430 0.07% 35,463,364
2010-07-16 2010-07-14 49.614 720,743 -1,716 0.07% 35,759,000
2010-07-07 2010-07-05 49.089 722,459 -1,715 0.07% 35,465,058
2010-07-05 2010-06-30 48.565 724,174 -3,430 0.07% 35,169,266
2010-07-02 2010-06-29 48.506 727,604 +4,288 0.07% 35,293,423
2010-06-29 2010-06-25 48.565 723,316 -1,715 0.07% 35,127,597
2010-06-28 2010-06-24 48.040 725,031 -3,431 0.07% 34,830,456
2010-06-22 2010-06-18 46.816 728,462 -3,430 0.07% 34,103,411
2010-06-15 2010-06-11 47.049 731,892 -1,716 0.07% 34,434,669
2010-06-08 2010-06-04 47.049 733,608 -3,430 0.07% 34,515,404
2010-06-07 2010-06-03 46.408 737,038 -3,431 0.07% 34,204,112
2010-06-04 2010-06-02 45.941 740,469 -857 0.07% 34,017,976
2010-06-03 2010-06-01 45.766 741,326 -1,716 0.07% 33,927,688
2010-05-19 2010-05-17 46.291 743,042 -857 0.07% 34,396,103
2010-05-06 2010-05-04 49.561 743,899 +20,205 0.07% 36,868,346
2010-05-04 2010-04-30 49.801 723,694 +3,337 0.07% 36,040,447
2010-05-03 2010-04-29 50.100 720,357 +6,674 0.07% 36,090,112
2010-04-29 2010-04-27 51.658 713,683 +835 0.07% 36,867,763
2010-04-23 2010-04-21 53.876 712,848 -27,533 0.07% 38,405,268
2010-04-20 2010-04-16 52.078 740,381 +3,337 0.07% 38,557,531
2010-04-15 2010-04-13 53.037 737,044 +4,172 0.07% 39,090,467
2010-04-14 2010-04-12 52.737 732,872 +16,686 0.07% 38,649,598
2010-04-13 2010-04-09 52.677 716,186 +1,669 0.07% 37,726,705
2010-04-12 2010-04-08 52.258 714,517 -5,006 0.07% 37,339,047
2010-04-09 2010-04-07 52.737 719,523 +12,515 0.07% 37,945,609
2010-04-07 2010-03-31 51.059 707,008 +3,337 0.07% 36,099,243
2010-04-01 2010-03-30 51.718 703,671 +8,344 0.07% 36,392,729
2010-03-31 2010-03-29 51.658 695,327 +10,846 0.07% 35,919,521
2010-03-30 2010-03-26 51.299 684,481 +25,030 0.07% 35,113,113
2010-03-29 2010-03-25 50.640 659,451 +3,337 0.07% 33,394,382
2010-03-25 2010-03-23 51.059 656,114 +8,343 0.07% 33,500,638
2010-03-24 2010-03-22 50.999 647,771 +13,349 0.06% 33,035,831
2010-03-19 2010-03-17 50.999 634,422 +30,036 0.06% 32,355,042
2010-03-16 2010-03-12 52.857 604,386 -10,012 0.06% 31,946,049
2010-03-11 2010-03-09 51.778 614,398 -6,674 0.06% 31,812,493
2010-02-26 2010-02-24 49.861 621,072 -1,669 0.06% 30,967,023
2010-02-25 2010-02-23 49.621 622,741 -1,669 0.06% 30,900,960
2010-02-17 2010-02-11 48.842 624,410 -1,668 0.06% 30,497,317
2010-02-09 2010-02-05 46.744 626,078 +1,668 0.06% 29,265,586
2010-01-26 2010-01-22 47.823 624,410 +3,338 0.06% 29,861,177
2010-01-22 2010-01-20 49.141 621,072 +6,674 0.06% 30,520,383
2010-01-21 2010-01-19 50.640 614,398 +10,012 0.06% 31,112,913
2010-01-19 2010-01-15 51.059 604,386 +16,687 0.06% 30,859,449
2010-01-08 2010-01-06 53.396 587,699 -4,172 0.06% 31,381,004
2010-01-05 2009-12-31 50.939 591,871 +4,172 0.06% 30,149,503
2009-12-29 2009-12-24 50.999 587,699 -13,350 0.06% 29,972,204
2009-12-10 2009-12-08 51.599 601,049 -5,840 0.06% 31,013,245
2009-12-04 2009-12-02 50.040 606,889 +5,840 0.06% 30,368,960
2009-11-16 2009-11-12 49.381 601,049 +16,687 0.06% 29,680,504
2009-11-12 2009-11-10 50.220 584,362 +33,373 0.06% 29,346,760
2009-11-11 2009-11-09 51.419 550,989 +3,337 0.06% 28,331,162
2009-11-05 2009-11-03 52.797 547,652 +10,012 0.05% 28,914,438
2009-10-28 2009-10-23 52.977 537,640 +3,338 0.05% 28,482,494
2009-09-15 2009-09-11 49.684 534,302 +3,900 0.05% 26,546,206
2009-06-30 2009-06-26 42.621 530,402 -3,313 0.05% 22,606,102
2009-05-07 2009-05-05 38.624 533,715 +12,342 0.05% 20,614,189
2009-03-25 2009-03-23 30.219 521,373 +16,181 0.05% 15,755,574
2009-03-19 2009-03-17 29.818 505,192 +16,182 0.05% 15,063,664
2009-03-18 2009-03-16 29.045 489,010 +6,473 0.05% 14,203,404
2009-02-09 2009-02-05 29.354 482,537 -3,237 0.05% 14,164,494
2009-01-20 2009-01-16 30.961 485,774 -3,236 0.05% 15,040,034
2008-10-31 2008-10-29 27.624 489,010 +9,709 0.05% 13,508,344
2008-09-23 2008-09-19 43.939 479,301 -809 0.05% 21,059,826
2008-09-16 2008-09-11 47.522 480,110 +5,612 0.05% 22,815,881
2008-09-04 2008-09-02 48.147 474,498 +3,198 0.05% 22,845,887
2008-07-29 2008-07-25 52.525 471,300 +6,397 0.05% 24,754,812
2008-07-14 2008-07-10 47.897 464,903 +3,199 0.05% 22,267,631
2008-07-11 2008-07-09 48.273 461,704 +1,599 0.05% 22,287,628
2008-04-30 2008-04-28 58.633 460,105 +11,627 0.05% 26,977,533
2008-04-15 2008-04-11 58.505 448,478 -1,558 0.05% 26,238,262
2008-02-26 2008-02-22 56.132 450,036 +779 0.05% 25,261,224
2008-02-22 2008-02-20 57.799 449,257 +4,676 0.05% 25,966,818
2008-02-04 2008-01-31 63.381 444,581 -3,117 0.05% 28,177,790
2008-02-01 2008-01-30 61.648 447,698 -3,897 0.05% 27,599,908
2008-01-31 2008-01-29 60.879 451,595 +8,573 0.05% 27,492,512
2008-01-30 2008-01-28 60.109 443,022 -1,559 0.05% 26,629,559
2008-01-29 2008-01-25 61.520 444,581 +2,339 0.05% 27,350,709
2008-01-28 2008-01-24 57.735 442,242 +10,132 0.05% 25,532,984
2008-01-25 2008-01-23 59.339 432,110 +1,559 0.05% 25,641,010
2007-12-13 2007-12-11 65.754 430,551 -3,118 0.05% 28,310,501
2007-12-11 2007-12-07 62.418 433,669 +3,118 0.05% 27,068,881
2007-12-03 2007-11-29 61.584 430,551 -998 0.05% 26,515,201
2007-11-22 2007-11-20 58.569 431,549 +3,118 0.05% 25,275,513
2007-11-19 2007-11-15 60.237 428,431 +998 0.05% 25,807,478
2007-11-14 2007-11-12 59.339 427,433 +13,250 0.05% 25,363,482
2007-09-27 2007-09-24 61.584 414,183 -15,589 0.04% 25,507,188
2007-09-18 2007-09-14 59.467 429,772 -3,117 0.05% 25,557,416
2007-09-13 2007-09-11 56.763 432,889 +4,329 0.05% 24,572,229
2007-09-06 2007-09-04 56.310 428,560 -772 0.05% 24,132,110
2007-08-20 2007-08-16 53.977 429,332 +1,543 0.05% 23,174,061
2007-08-15 2007-08-13 55.727 427,789 +772 0.05% 23,839,215
2007-06-26 2007-06-22 54.042 427,017 0.05% 23,076,775

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top