History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 1,823,470 +0 0.06% 21,407,538
2025-10-13 2025-10-09 11.740 1,823,470 +0 0.06% 21,407,538
2025-10-10 2025-10-08 11.500 1,823,470 -2,500 0.06% 20,969,905
2025-10-09 2025-10-06 11.530 1,825,970 +2,108 0.06% 21,053,434
2025-10-06 2025-10-02 11.620 1,823,862 +392 0.06% 21,193,276
2025-09-10 2025-09-08 12.174 1,823,470 +39,574 0.06% 22,199,316
2025-09-04 2025-09-02 11.970 1,783,896 -2,445 0.06% 21,352,839
2025-09-02 2025-08-29 11.908 1,786,341 +2,445 0.06% 21,272,547
2025-08-26 2025-08-22 12.164 1,783,896 -36,686 0.06% 21,699,299
2025-08-25 2025-08-21 12.215 1,820,582 +12,229 0.07% 22,238,596
2025-08-22 2025-08-20 12.103 1,808,353 +14,675 0.06% 21,885,885
2025-08-21 2025-08-19 12.011 1,793,678 +7,337 0.06% 21,543,267
2025-08-19 2025-08-15 12.205 1,786,341 -29,349 0.06% 21,802,079
2025-08-18 2025-08-14 12.358 1,815,690 +26,903 0.07% 22,438,675
2025-08-15 2025-08-13 12.307 1,788,787 -22,012 0.06% 22,014,779
2025-08-14 2025-08-12 12.440 1,810,799 +4,892 0.06% 22,526,309
2025-08-13 2025-08-11 12.430 1,805,907 -19,566 0.06% 22,446,993
2025-08-12 2025-08-08 12.501 1,825,473 +12,229 0.07% 22,820,811
2025-08-11 2025-08-07 12.471 1,813,244 +29,348 0.07% 22,612,329
2025-08-08 2025-08-06 12.195 1,783,896 -4,891 0.06% 21,754,003
2025-08-07 2025-08-05 12.624 1,788,787 -17,120 0.06% 22,581,604
2025-08-05 2025-08-01 12.532 1,805,907 +9,783 0.06% 22,631,590
2025-08-04 2025-07-31 12.634 1,796,124 +9,783 0.06% 22,692,586
2025-08-01 2025-07-30 12.880 1,786,341 +2,445 0.06% 23,007,219
2025-07-31 2025-07-29 13.002 1,783,896 -9,782 0.06% 23,194,545
2025-07-29 2025-07-25 13.227 1,793,678 -4,892 0.06% 23,725,095
2025-07-28 2025-07-24 13.166 1,798,570 +2,446 0.06% 23,679,494
2025-07-25 2025-07-23 13.043 1,796,124 -17,120 0.06% 23,426,974
2025-07-24 2025-07-22 13.125 1,813,244 +17,120 0.07% 23,798,549
2025-07-23 2025-07-21 12.920 1,796,124 +9,783 0.06% 23,206,658
2025-07-22 2025-07-18 12.880 1,786,341 -2,446 0.06% 23,007,219
2025-07-21 2025-07-17 12.716 1,788,787 +4,891 0.06% 22,746,167
2025-07-18 2025-07-16 12.430 1,783,896 -36,686 0.06% 22,173,401
2025-07-17 2025-07-15 12.512 1,820,582 -36,686 0.07% 22,778,277
2025-07-16 2025-07-14 12.082 1,857,268 +73,372 0.07% 22,439,918
2025-07-15 2025-07-11 12.041 1,783,896 -2,445 0.06% 21,480,482
2025-07-14 2025-07-10 11.919 1,786,341 +2,445 0.06% 21,290,807
2025-07-11 2025-07-09 11.632 1,783,896 -2,758 0.06% 20,751,094
2025-07-10 2025-07-08 11.653 1,786,654 -2,133 0.06% 20,819,702
2025-07-09 2025-07-07 11.673 1,788,787 -2,446 0.06% 20,881,127
2025-07-08 2025-07-04 11.653 1,791,233 -9,783 0.06% 20,873,061
2025-07-04 2025-07-02 11.673 1,801,016 +12,229 0.06% 21,023,881
2025-07-03 2025-06-30 11.367 1,788,787 -9,783 0.06% 20,332,586
2025-07-02 2025-06-27 11.408 1,798,570 +9,783 0.06% 20,517,325
2025-06-30 2025-06-26 11.367 1,788,787 +4,891 0.06% 20,332,586
2025-06-27 2025-06-25 11.264 1,783,896 -2,445 0.06% 20,094,645
2025-06-26 2025-06-24 11.101 1,786,341 -22,779 0.06% 19,830,031
2025-06-25 2025-06-23 10.937 1,809,120 -232,346 0.06% 19,787,018
2025-06-24 2025-06-20 10.876 2,041,466 +239,683 0.07% 22,203,068
2025-06-20 2025-06-18 11.142 1,801,783 -2,445 0.06% 20,075,122
2025-06-19 2025-06-17 11.142 1,804,228 +2,445 0.06% 20,102,364
2025-06-18 2025-06-16 11.040 1,801,783 -2,445 0.06% 19,890,946
2025-06-17 2025-06-13 11.203 1,804,228 +2,445 0.06% 20,213,019
2025-06-16 2025-06-12 11.142 1,801,783 -32 0.06% 20,075,122
2025-06-13 2025-06-11 11.224 1,801,815 +32 0.06% 20,222,821
2025-06-04 2025-06-02 10.733 1,801,783 -2,445 0.06% 19,338,420
2025-06-03 2025-05-30 10.774 1,804,228 +2,445 0.06% 19,438,432
2025-05-28 2025-05-26 10.774 1,801,783 -4,891 0.06% 19,412,090
2025-05-27 2025-05-23 10.794 1,806,674 +4,891 0.06% 19,501,720
2025-05-23 2025-05-21 11.019 1,801,783 -4,891 0.06% 19,854,111
2025-05-22 2025-05-20 10.937 1,806,674 -2,446 0.06% 19,760,266
2025-05-21 2025-05-19 10.815 1,809,120 -7,337 0.06% 19,565,108
2025-05-20 2025-05-16 10.835 1,816,457 -7,337 0.07% 19,681,591
2025-05-19 2025-05-15 10.917 1,823,794 +4,891 0.07% 19,910,228
2025-05-15 2025-05-13 11.040 1,818,903 +2,446 0.07% 20,079,944
2025-05-13 2025-05-09 10.999 1,816,457 -425,559 0.07% 19,978,671
2025-05-12 2025-05-08 10.835 2,242,016 +12,228 0.08% 24,292,588
2025-05-09 2025-05-07 10.815 2,229,788 +2,446 0.08% 24,114,510
2025-05-08 2025-05-06 10.856 2,227,342 -56,252 0.08% 24,179,128
2025-05-07 2025-05-02 10.896 2,283,594 +7,337 0.08% 24,883,147
2025-05-06 2025-04-30 10.917 2,276,257 +425,559 0.08% 24,849,735
2025-05-02 2025-04-29 10.733 1,850,698 -6,754 0.07% 19,863,422
2025-04-16 2025-04-14 10.201 1,857,452 +2,446 0.07% 18,948,610
2025-04-15 2025-04-11 10.109 1,855,006 -2,446 0.07% 18,753,003
2025-04-14 2025-04-10 10.120 1,857,452 +122,287 0.07% 18,796,717
2025-04-11 2025-04-09 9.915 1,735,165 -4,891 0.06% 17,204,487
2025-04-10 2025-04-08 10.915 1,740,056 -2,446 0.06% 18,992,444
2025-04-09 2025-04-07 10.894 1,742,502 +73,815 0.06% 18,981,995
2025-04-07 2025-04-02 11.832 1,668,687 -7,036 0.06% 19,743,109
2025-04-03 2025-04-01 11.661 1,675,723 +11,727 0.06% 19,540,570
2025-04-02 2025-03-31 11.533 1,663,996 -2,345 0.06% 19,190,983
2025-04-01 2025-03-28 11.640 1,666,341 -15,711 0.06% 19,395,644
2025-03-31 2025-03-27 11.533 1,682,052 +9,382 0.06% 19,399,224
2025-03-24 2025-03-20 11.576 1,672,670 -4,691 0.06% 19,362,337
2025-03-21 2025-03-19 11.597 1,677,361 +4,691 0.06% 19,452,396
2025-03-20 2025-03-18 11.554 1,672,670 -5,863 0.06% 19,326,679
2025-03-19 2025-03-17 11.384 1,678,533 -15,246 0.06% 19,108,157
2025-03-18 2025-03-14 11.576 1,693,779 -32,836 0.06% 19,606,688
2025-03-17 2025-03-13 11.341 1,726,615 -391,687 0.06% 19,581,899
2025-03-14 2025-03-12 12.130 2,118,302 -11,727 0.08% 25,694,952
2025-03-13 2025-03-11 12.237 2,130,029 +436,250 0.08% 26,064,241
2025-03-11 2025-03-07 11.768 1,693,779 -9,382 0.06% 19,931,661
2025-03-10 2025-03-06 11.640 1,703,161 +23,455 0.06% 19,824,216
2025-03-06 2025-03-04 11.512 1,679,706 +2,345 0.06% 19,336,359
2025-03-03 2025-02-27 11.512 1,677,361 +4,691 0.06% 19,309,364
2025-02-27 2025-02-25 11.363 1,672,670 -9,382 0.06% 19,005,756
2025-02-26 2025-02-24 11.363 1,682,052 +9,382 0.06% 19,112,359
2025-02-06 2025-02-04 11.682 1,672,670 -4,691 0.06% 19,540,627
2025-02-05 2025-02-03 11.704 1,677,361 +2,346 0.06% 19,631,187
2025-02-03 2025-01-24 11.704 1,675,015 +2,345 0.06% 19,603,730
2025-01-27 2025-01-23 11.661 1,672,670 -4,691 0.06% 19,504,969
2025-01-23 2025-01-21 11.725 1,677,361 +2,346 0.06% 19,666,945
2025-01-22 2025-01-20 11.746 1,675,015 -2,346 0.06% 19,675,146
2025-01-21 2025-01-17 11.789 1,677,361 +4,691 0.06% 19,774,219
2025-01-17 2025-01-15 11.682 1,672,670 -4,691 0.06% 19,540,627
2025-01-16 2025-01-14 11.618 1,677,361 +15,153 0.06% 19,488,155
2025-01-15 2025-01-13 11.384 1,662,208 +4,691 0.06% 18,922,316
2025-01-14 2025-01-10 11.512 1,657,517 -2,345 0.06% 19,080,925
2025-01-13 2025-01-09 11.405 1,659,862 +2,345 0.06% 18,930,995
2025-01-03 2024-12-31 11.938 1,657,517 -4,691 0.06% 19,787,626
2025-01-02 2024-12-27 12.066 1,662,208 -9,381 0.06% 20,056,238
2024-12-30 2024-12-24 11.938 1,671,589 +9,304 0.06% 19,955,619
2024-12-27 2024-12-20 11.640 1,662,285 +4,768 0.06% 19,348,433
2024-12-23 2024-12-19 11.725 1,657,517 -4,691 0.06% 19,434,275
2024-12-20 2024-12-18 11.789 1,662,208 -2,345 0.06% 19,595,582
2024-12-19 2024-12-17 11.725 1,664,553 -4,691 0.06% 19,516,772
2024-12-18 2024-12-16 11.746 1,669,244 -9,382 0.06% 19,607,359
2024-12-16 2024-12-12 11.490 1,678,626 -2,345 0.06% 19,288,141
2024-12-12 2024-12-10 11.533 1,680,971 +14,073 0.06% 19,386,757
2024-12-11 2024-12-09 11.640 1,666,898 +7,036 0.06% 19,402,127
2024-12-10 2024-12-06 11.448 1,659,862 -65 0.06% 19,001,765
2024-12-09 2024-12-05 11.320 1,659,927 +2,346 0.06% 18,790,190
2024-12-06 2024-12-04 11.213 1,657,581 -2,281 0.06% 18,586,952
2024-12-04 2024-12-02 11.085 1,659,862 +2,345 0.06% 18,400,219
2024-12-03 2024-11-29 11.021 1,657,517 -2,345 0.06% 18,268,219
2024-12-02 2024-11-28 10.915 1,659,862 +2,345 0.06% 18,117,139
2024-11-28 2024-11-26 11.000 1,657,517 -2,345 0.06% 18,232,884
2024-11-27 2024-11-25 10.787 1,659,862 +2,345 0.06% 17,904,829
2024-11-26 2024-11-22 10.979 1,657,517 -2,345 0.06% 18,197,549
2024-11-25 2024-11-21 11.128 1,659,862 -2,346 0.06% 18,470,989
2024-11-22 2024-11-20 11.128 1,662,208 +2,346 0.06% 18,497,096
2024-11-21 2024-11-19 11.085 1,659,862 -14,073 0.06% 18,400,219
2024-11-20 2024-11-18 11.149 1,673,935 +2,346 0.06% 18,663,279
2024-11-19 2024-11-15 11.128 1,671,589 +2,345 0.06% 18,601,488
2024-11-18 2024-11-14 10.915 1,669,244 +7,036 0.06% 18,219,542
2024-11-13 2024-11-11 11.192 1,662,208 -4,690 0.06% 18,603,401
2024-11-12 2024-11-08 11.192 1,666,898 +4,690 0.06% 18,655,891
2024-11-11 2024-11-07 11.213 1,662,208 +4,691 0.06% 18,638,836
2024-11-07 2024-11-05 11.149 1,657,517 -9,788 0.06% 18,480,229
2024-11-06 2024-11-04 11.085 1,667,305 +2,346 0.06% 18,482,728
2024-11-04 2024-10-31 11.171 1,664,959 -138,381 0.06% 18,598,696
2024-11-01 2024-10-30 11.171 1,803,340 -110,235 0.07% 20,144,504
2024-10-31 2024-10-29 11.128 1,913,575 +2,346 0.07% 21,294,314
2024-10-30 2024-10-28 11.128 1,911,229 +21,109 0.07% 21,268,208
2024-10-29 2024-10-25 10.957 1,890,120 +105,544 0.07% 20,710,957
2024-10-28 2024-10-24 10.830 1,784,576 +14,072 0.07% 19,326,198
2024-10-25 2024-10-23 10.957 1,770,504 +16,418 0.07% 19,400,267
2024-10-24 2024-10-22 10.872 1,754,086 -103,198 0.07% 19,070,792
2024-10-23 2024-10-21 11.043 1,857,284 +154,798 0.07% 20,509,532
2024-10-22 2024-10-18 11.085 1,702,486 +39,872 0.06% 18,872,723
2024-10-16 2024-10-14 11.085 1,662,614 -4,691 0.06% 18,430,726
2024-10-15 2024-10-10 10.979 1,667,305 +4,691 0.06% 18,305,009
2024-10-14 2024-10-09 10.851 1,662,614 -11,727 0.06% 18,040,845
2024-10-10 2024-10-08 11.149 1,674,341 +7,036 0.06% 18,667,806
2024-10-09 2024-10-07 11.810 1,667,305 +4,691 0.06% 19,691,214
2024-10-08 2024-10-04 11.789 1,662,614 +5,094 0.06% 19,600,368
2024-10-07 2024-10-03 11.448 1,657,520 +65,672 0.06% 18,974,954
2024-10-02 2024-09-27 10.936 1,591,848 -11,727 0.06% 17,408,712
2024-09-30 2024-09-26 10.915 1,603,575 +16,418 0.06% 17,502,775
2024-09-27 2024-09-25 10.894 1,587,157 -2,345 0.06% 17,289,740
2024-09-26 2024-09-24 10.808 1,589,502 +14,072 0.06% 17,179,745
2024-09-24 2024-09-20 10.552 1,575,430 +72,709 0.06% 16,624,630
2024-09-17 2024-09-13 10.393 1,502,721 +28,145 0.06% 15,617,109
2024-09-16 2024-09-12 10.158 1,474,576 +119,617 0.05% 14,978,825
2024-09-13 2024-09-11 10.179 1,354,959 +23,454 0.05% 13,792,634
2024-09-12 2024-09-10 10.698 1,331,505 +46,909 0.05% 14,244,437
2024-09-11 2024-09-09 10.829 1,284,596 +78,547 0.05% 13,911,225
2024-09-10 2024-09-05 10.862 1,206,049 -15,999 0.05% 13,100,197
2024-09-09 2024-09-04 10.862 1,222,048 +15,999 0.05% 13,273,979
2024-09-04 2024-09-02 11.070 1,206,049 -4,571 0.05% 13,350,855
2024-09-03 2024-08-30 11.201 1,210,620 +2,285 0.05% 13,560,367
2024-09-02 2024-08-29 11.179 1,208,335 +2,286 0.05% 13,508,337
2024-08-30 2024-08-28 11.201 1,206,049 -4,571 0.05% 13,509,166
2024-08-28 2024-08-26 11.179 1,210,620 +4,571 0.05% 13,533,881
2024-08-22 2024-08-20 10.873 1,206,049 -4,571 0.05% 13,113,390
2024-08-21 2024-08-19 11.004 1,210,620 +2,285 0.05% 13,322,001
2024-08-20 2024-08-16 10.840 1,208,335 +2,286 0.05% 13,098,593
2024-08-12 2024-08-08 11.289 1,206,049 -63,994 0.05% 13,614,706
2024-08-09 2024-08-07 11.376 1,270,043 +50,281 0.05% 14,448,255
2024-08-08 2024-08-06 10.982 1,219,762 +41,138 0.05% 13,395,917
2024-08-07 2024-08-05 10.775 1,178,624 +29,711 0.04% 12,699,164
2024-08-06 2024-08-02 10.851 1,148,913 +22,855 0.04% 12,467,014
2024-08-05 2024-08-01 11.048 1,126,058 +25,140 0.04% 12,440,727
2024-08-02 2024-07-31 11.092 1,100,918 +22,855 0.04% 12,211,150
2024-08-01 2024-07-30 11.201 1,078,063 +22,855 0.04% 12,075,572
2024-07-31 2024-07-29 11.354 1,055,208 +43,424 0.04% 11,981,165
2024-07-30 2024-07-26 11.376 1,011,784 +47,995 0.04% 11,510,251
2024-07-25 2024-07-23 11.682 963,789 -2,286 0.04% 11,259,441
2024-07-23 2024-07-19 11.486 966,075 -2,285 0.04% 11,095,932
2024-07-22 2024-07-18 11.704 968,360 +2,285 0.04% 11,334,027
2024-07-18 2024-07-16 11.748 966,075 -11,427 0.04% 11,349,553
2024-07-17 2024-07-15 11.879 977,502 -59,422 0.04% 11,612,109
2024-07-16 2024-07-12 11.901 1,036,924 +66,278 0.04% 12,340,690
2024-07-15 2024-07-11 11.595 970,646 -159,983 0.04% 11,254,608
2024-07-12 2024-07-10 11.639 1,130,629 -2,285 0.04% 13,159,075
2024-07-11 2024-07-09 12.011 1,132,914 +157,697 0.04% 13,607,017
2024-07-10 2024-07-08 11.923 975,217 -4,570 0.04% 11,627,635
2024-07-09 2024-07-05 11.901 979,787 +13,712 0.04% 11,660,689
2024-07-08 2024-07-04 11.901 966,075 -6,856 0.04% 11,497,499
2024-07-05 2024-07-03 11.661 972,931 +6,856 0.04% 11,344,958
2024-07-02 2024-06-27 11.354 966,075 +6,857 0.04% 10,969,121
2024-06-26 2024-06-24 11.420 959,218 -617,078 0.04% 10,954,220
2024-06-25 2024-06-21 11.529 1,576,296 +617,078 0.06% 18,173,644
2024-06-24 2024-06-20 11.267 959,218 -2,286 0.04% 10,807,324
2024-06-21 2024-06-19 11.311 961,504 -11,427 0.04% 10,875,150
2024-06-20 2024-06-18 11.289 972,931 -22,855 0.04% 10,983,111
2024-06-19 2024-06-17 11.354 995,786 +34,282 0.04% 11,306,469
2024-06-18 2024-06-14 11.420 961,504 +2,286 0.04% 10,980,326
2024-06-17 2024-06-13 11.617 959,218 -38,853 0.04% 11,143,086
2024-06-14 2024-06-12 10.982 998,071 +34,282 0.04% 10,961,217
2024-06-13 2024-06-11 10.961 963,789 -4,571 0.04% 10,563,633
2024-06-12 2024-06-07 11.311 968,360 +4,571 0.04% 10,952,695
2024-06-11 2024-06-06 11.420 963,789 -9,142 0.04% 11,006,420
2024-06-07 2024-06-05 11.464 972,931 +6,856 0.04% 11,153,392
2024-06-06 2024-06-04 11.442 966,075 +6,857 0.04% 11,053,661
2024-06-05 2024-06-03 11.464 959,218 -2,286 0.04% 10,996,190
2024-06-04 2024-05-31 11.420 961,504 +4,571 0.04% 10,980,326
2024-05-31 2024-05-29 11.486 956,933 -6,856 0.04% 10,990,930
2024-05-30 2024-05-28 11.551 963,789 -6,857 0.04% 11,132,931
2024-05-29 2024-05-27 11.639 970,646 -2,285 0.04% 11,297,078
2024-05-28 2024-05-24 11.661 972,931 +11,427 0.04% 11,344,958
2024-05-27 2024-05-23 11.792 961,504 +2,286 0.04% 11,337,923
2024-05-24 2024-05-22 11.967 959,218 -31,997 0.04% 11,478,847
2024-05-23 2024-05-21 11.639 991,215 -83,557 0.04% 11,536,475
2024-05-22 2024-05-20 11.836 1,074,772 +18,284 0.04% 12,720,589
2024-05-21 2024-05-17 11.748 1,056,488 +9,142 0.04% 12,411,735
2024-05-20 2024-05-16 11.748 1,047,346 +43,424 0.04% 12,304,333
2024-05-17 2024-05-14 11.639 1,003,922 -4,571 0.04% 11,684,368
2024-05-16 2024-05-13 11.879 1,008,493 +18,284 0.04% 11,980,263
2024-05-13 2024-05-09 11.486 990,209 +9,142 0.04% 11,373,125
2024-05-10 2024-05-08 11.354 981,067 +2,285 0.04% 11,139,345
2024-05-09 2024-05-07 11.726 978,782 +2,286 0.04% 11,477,423
2024-05-08 2024-05-06 11.989 976,496 -9,142 0.04% 11,706,974
2024-05-07 2024-05-03 11.901 985,638 -386,245 0.04% 11,730,323
2024-05-03 2024-04-30 11.661 1,371,883 -4,571 0.05% 15,996,977
2024-05-02 2024-04-29 11.507 1,376,454 +2,285 0.05% 15,839,486
2024-04-29 2024-04-25 11.201 1,374,169 +395,387 0.05% 15,392,308
2024-04-26 2024-04-24 11.048 978,782 +4,571 0.04% 10,813,617
2024-04-25 2024-04-23 10.775 974,211 +15,541 0.04% 10,496,703
2024-04-24 2024-04-22 10.709 958,670 -5,633 0.04% 10,266,336
2024-04-23 2024-04-19 10.610 964,303 -27,426 0.04% 10,231,726
2024-04-22 2024-04-18 10.698 991,729 -4,571 0.04% 10,609,514
2024-04-19 2024-04-17 10.709 996,300 -13,712 0.04% 10,669,313
2024-04-18 2024-04-16 10.742 1,010,012 -6,857 0.04% 10,849,298
2024-04-17 2024-04-15 10.709 1,016,869 +6,857 0.04% 10,889,585
2024-04-16 2024-04-12 10.578 1,010,012 -2,286 0.04% 10,683,576
2024-04-15 2024-04-11 10.676 1,012,298 +18,284 0.04% 10,807,415
2024-04-12 2024-04-10 10.873 994,014 +27,426 0.04% 10,807,930
2024-04-11 2024-04-09 11.766 966,588 +1,062 0.04% 11,372,599
2024-04-10 2024-04-08 11.538 965,526 +1 0.04% 11,140,372
2024-04-09 2024-04-05 11.584 965,525 +13,182 0.04% 11,184,307
2024-04-08 2024-04-03 11.515 952,343 +28,562 0.04% 10,966,592
2024-04-05 2024-04-02 11.606 923,781 -13,182 0.04% 10,721,782
2024-04-03 2024-03-28 11.606 936,963 -8,789 0.04% 10,874,778
2024-04-02 2024-03-27 11.584 945,752 +24,168 0.04% 10,955,264
2024-03-28 2024-03-26 11.515 921,584 -2,197 0.04% 10,612,391
2024-03-27 2024-03-25 11.606 923,781 -4,394 0.04% 10,721,782
2024-03-26 2024-03-22 11.379 928,175 -21,971 0.04% 10,561,550
2024-03-25 2024-03-21 11.606 950,146 -48,335 0.04% 11,027,785
2024-03-22 2024-03-20 11.447 998,481 -35,153 0.04% 11,429,719
2024-03-21 2024-03-19 11.561 1,033,634 +15,379 0.04% 11,949,735
2024-03-20 2024-03-18 11.584 1,018,255 -256,005 0.04% 11,795,113
2024-03-19 2024-03-15 11.811 1,274,260 +291,158 0.05% 15,050,578
2024-03-15 2024-03-13 11.902 983,102 +4,395 0.04% 11,701,137
2024-03-14 2024-03-12 11.493 978,707 +4,394 0.04% 11,247,911
2024-03-13 2024-03-11 11.299 974,313 +2,197 0.04% 11,008,941
2024-03-12 2024-03-08 11.333 972,116 -2,197 0.04% 11,017,301
2024-03-11 2024-03-07 11.208 974,313 +26,364 0.04% 10,920,248
2024-03-08 2024-03-06 11.106 947,949 -4,394 0.04% 10,527,678
2024-03-07 2024-03-05 11.026 952,343 +26,365 0.04% 10,500,620
2024-03-06 2024-03-04 11.140 925,978 -8,788 0.04% 10,315,283
2024-03-05 2024-03-01 11.356 934,766 -96,565 0.04% 10,615,275
2024-03-04 2024-02-29 11.606 1,031,331 +8,788 0.04% 11,970,052
2024-03-01 2024-02-28 11.447 1,022,543 +8,788 0.04% 11,705,160
2024-02-28 2024-02-26 11.140 1,013,755 +8,788 0.04% 11,293,108
2024-02-27 2024-02-23 11.026 1,004,967 +2,197 0.04% 11,080,857
2024-02-26 2024-02-22 11.094 1,002,770 +19,774 0.04% 11,125,095
2024-02-23 2024-02-21 10.935 982,996 +8,788 0.04% 10,749,120
2024-02-20 2024-02-16 10.912 974,208 +26,365 0.04% 10,630,852
2024-02-19 2024-02-15 10.548 947,843 +19,773 0.04% 9,998,018
2024-02-16 2024-02-14 10.685 928,070 +2,198 0.04% 9,916,173
2024-02-08 2024-02-06 10.571 925,872 -2,198 0.04% 9,787,335
2024-02-07 2024-02-05 10.469 928,070 +2,198 0.04% 9,715,527
2024-02-06 2024-02-02 10.446 925,872 +2,197 0.04% 9,671,446
2024-02-05 2024-02-01 10.503 923,675 -2,197 0.04% 9,701,048
2024-02-01 2024-01-30 10.446 925,872 -15,380 0.04% 9,671,446
2024-01-31 2024-01-29 10.833 941,252 -2,197 0.04% 10,196,254
2024-01-30 2024-01-26 10.935 943,449 -4,394 0.04% 10,316,671
2024-01-29 2024-01-25 10.719 947,843 -10,985 0.04% 10,159,798
2024-01-26 2024-01-24 10.639 958,828 -2,197 0.04% 10,201,173
2024-01-24 2024-01-22 10.412 961,025 -6,592 0.04% 10,005,840
2024-01-22 2024-01-18 10.707 967,617 +24,101 0.04% 10,360,743
2024-01-19 2024-01-17 10.639 943,516 +15,143 0.04% 10,038,265
2024-01-18 2024-01-16 10.958 928,373 +6,591 0.04% 10,172,942
2024-01-17 2024-01-15 10.958 921,782 +46,139 0.04% 10,100,719
2024-01-16 2024-01-12 10.855 875,643 -72,503 0.03% 9,505,462
2024-01-15 2024-01-11 11.015 948,146 +17,576 0.04% 10,443,555
2024-01-12 2024-01-10 11.185 930,570 +13,183 0.04% 10,408,792
2024-01-11 2024-01-09 11.379 917,387 +4,394 0.04% 10,438,795
2024-01-10 2024-01-08 11.311 912,993 -6,592 0.04% 10,326,464
2024-01-09 2024-01-05 11.584 919,585 +2,198 0.04% 10,652,154
2024-01-08 2024-01-04 11.538 917,387 +2,197 0.04% 10,584,938
2024-01-05 2024-01-03 11.538 915,190 +35,153 0.04% 10,559,589
2024-01-04 2024-01-02 11.561 880,037 +19,773 0.03% 10,174,016
2024-01-03 2023-12-29 11.629 860,264 +19,774 0.03% 10,004,155
2023-12-29 2023-12-27 11.743 840,490 +41,744 0.03% 9,869,838
2023-12-28 2023-12-22 11.367 798,746 +90,079 0.03% 9,079,710
2023-12-27 2023-12-21 11.254 708,667 -4,394 0.03% 7,975,103
2023-12-22 2023-12-20 11.208 713,061 +43,942 0.03% 7,992,096
2023-12-21 2023-12-19 11.208 669,119 +13,182 0.03% 7,499,587
2023-12-20 2023-12-18 11.094 655,937 -6,591 0.03% 7,277,204
2023-12-19 2023-12-15 11.140 662,528 -47,457 0.03% 7,380,482
2023-12-18 2023-12-14 10.821 709,985 +13,183 0.03% 7,682,941
2023-12-15 2023-12-13 10.639 696,802 +50,532 0.03% 7,413,423
2023-12-14 2023-12-12 10.560 646,270 -62,397 0.03% 6,824,326
2023-12-13 2023-12-11 10.355 708,667 +32,956 0.03% 7,338,062
2023-12-12 2023-12-08 10.366 675,711 +61,518 0.03% 7,004,500
2023-12-11 2023-12-07 10.321 614,193 -21,971 0.02% 6,338,842
2023-12-08 2023-12-06 10.491 636,164 -45,843 0.02% 6,674,178
2023-12-07 2023-12-05 9.262 682,007 +113,808 0.03% 6,317,002
2023-12-06 2023-12-04 9.319 568,199 +19,774 0.02% 5,295,197
2023-12-05 2023-12-01 9.570 548,425 -97,550 0.02% 5,248,208
2023-12-04 2023-11-30 9.501 645,975 +94,474 0.03% 6,137,620
2023-11-30 2023-11-28 9.581 551,501 +4,394 0.02% 5,283,919
2023-11-29 2023-11-27 9.604 547,107 -4,394 0.02% 5,254,271
2023-11-28 2023-11-24 9.615 551,501 -34,274 0.02% 5,302,746
2023-11-27 2023-11-23 9.581 585,775 -41,305 0.02% 5,612,298
2023-11-24 2023-11-22 9.649 627,080 -59,321 0.02% 6,050,853
2023-11-23 2023-11-21 9.422 686,401 -26,364 0.03% 6,467,047
2023-11-22 2023-11-20 9.331 712,765 -41,745 0.03% 6,650,557
2023-11-21 2023-11-17 9.160 754,510 -59,760 0.03% 6,911,283
2023-11-20 2023-11-16 9.228 814,270 -39,547 0.03% 7,514,275
2023-11-17 2023-11-15 9.331 853,817 -134,899 0.03% 7,966,663
2023-11-16 2023-11-14 9.001 988,716 +12,303 0.04% 8,899,095
2023-11-15 2023-11-13 9.023 976,413 -43,941 0.04% 8,810,581
2023-11-13 2023-11-09 9.092 1,020,354 +5,499 0.04% 9,276,741
2023-11-10 2023-11-08 9.171 1,014,855 -90,080 0.04% 9,307,581
2023-11-09 2023-11-07 9.194 1,104,935 +2,197 0.04% 10,158,881
2023-11-07 2023-11-03 9.262 1,102,738 -63,910 0.04% 10,213,969
2023-11-06 2023-11-02 9.046 1,166,648 -30,759 0.05% 10,553,700
2023-11-03 2023-11-01 9.058 1,197,407 -24,168 0.05% 10,845,577
2023-11-02 2023-10-31 9.137 1,221,575 -4,834 0.05% 11,161,780
2023-11-01 2023-10-30 9.194 1,226,409 -6,151 0.05% 11,275,725
2023-10-31 2023-10-27 9.262 1,232,560 +8,788 0.05% 11,416,428
2023-10-30 2023-10-26 9.069 1,223,772 +2,197 0.05% 11,098,304
2023-10-27 2023-10-25 9.171 1,221,575 -439 0.05% 11,203,480
2023-10-26 2023-10-24 9.274 1,222,014 -228,055 0.05% 11,332,653
2023-10-25 2023-10-20 9.240 1,450,069 +225,858 0.06% 13,398,077
2023-10-24 2023-10-19 9.319 1,224,211 +2,832 0.05% 11,408,747
2023-10-20 2023-10-18 9.615 1,221,379 -2,197 0.05% 11,743,700
2023-10-19 2023-10-17 9.615 1,223,576 -4,394 0.05% 11,764,824
2023-10-18 2023-10-16 9.638 1,227,970 +6,591 0.05% 11,835,019
2023-10-16 2023-10-12 9.956 1,221,379 -4,394 0.05% 12,160,636
2023-10-13 2023-10-11 9.843 1,225,773 +4,394 0.05% 12,064,906
2023-10-11 2023-10-09 9.843 1,221,379 +1,781 0.05% 12,021,657
2023-10-10 2023-10-06 9.888 1,219,598 -36,711 0.05% 12,059,638
2023-10-09 2023-10-05 9.695 1,256,309 +37,350 0.05% 12,179,623
2023-10-05 2023-10-03 9.683 1,218,959 -89,622 0.05% 11,803,653
2023-10-04 2023-09-29 9.740 1,308,581 +85,685 0.05% 12,745,948
2023-10-03 2023-09-28 9.547 1,222,896 +2,197 0.05% 11,674,795
2023-09-29 2023-09-27 9.558 1,220,699 -13,240 0.05% 11,667,711
2023-09-28 2023-09-26 9.626 1,233,939 -45,729 0.05% 11,878,506
2023-09-27 2023-09-25 9.786 1,279,668 +13,534 0.05% 12,522,572
2023-09-26 2023-09-22 9.877 1,266,134 +16,989 0.05% 12,505,388
2023-09-25 2023-09-21 9.797 1,249,145 -2,197 0.05% 12,238,094
2023-09-22 2023-09-20 9.854 1,251,342 -6,591 0.05% 12,330,813
2023-09-21 2023-09-19 9.900 1,257,933 +8,788 0.05% 12,453,016
2023-09-20 2023-09-18 9.797 1,249,145 -4,394 0.05% 12,238,094
2023-09-19 2023-09-15 10.093 1,253,539 -2,197 0.05% 12,652,002
2023-09-18 2023-09-14 9.854 1,255,736 -6,591 0.05% 12,374,111
2023-09-15 2023-09-13 9.763 1,262,327 -19,774 0.05% 12,324,149
2023-09-14 2023-09-12 10.556 1,282,101 -1,826 0.05% 13,533,392
2023-09-13 2023-09-11 10.485 1,283,927 +52,909 0.05% 13,462,615
2023-09-12 2023-09-07 10.579 1,231,018 -10,693 0.05% 13,022,958
2023-09-11 2023-09-06 10.357 1,241,711 -10,694 0.05% 12,860,294
2023-09-07 2023-09-05 10.205 1,252,405 -55,605 0.05% 12,780,731
2023-09-06 2023-09-04 10.252 1,308,010 +12,832 0.05% 13,409,337
2023-09-05 2023-08-31 14.339 1,295,178 +14,971 0.05% 18,571,628
2023-09-04 2023-08-30 14.422 1,280,207 +229,913 0.05% 18,463,478
2023-08-31 2023-08-29 14.478 1,050,294 -122,588 0.05% 15,205,873
2023-08-30 2023-08-28 14.228 1,172,882 +19,830 0.06% 16,687,899
2023-08-29 2023-08-25 14.478 1,153,052 -73,913 0.05% 16,693,576
2023-08-28 2023-08-24 14.727 1,226,965 -229,462 0.06% 18,069,938
2023-08-25 2023-08-23 14.727 1,456,427 -146,384 0.07% 21,449,304
2023-08-24 2023-08-22 14.200 1,602,811 -6,658 0.08% 22,760,524
2023-08-23 2023-08-21 13.951 1,609,469 +68,505 0.08% 22,453,320
2023-08-22 2023-08-18 14.117 1,540,964 +4,115 0.07% 21,754,056
2023-08-21 2023-08-17 14.145 1,536,849 -282,823 0.07% 21,738,589
2023-08-18 2023-08-16 14.228 1,819,672 +205,695 0.09% 25,890,501
2023-08-17 2023-08-15 14.284 1,613,977 +102,758 0.08% 23,053,376
2023-08-16 2023-08-14 14.284 1,511,219 +194,308 0.07% 21,585,624
2023-08-15 2023-08-11 14.478 1,316,911 +5,408 0.06% 19,065,882
2023-08-14 2023-08-10 14.422 1,311,503 +1,803 0.06% 18,914,837
2023-08-11 2023-08-09 14.311 1,309,700 +14,422 0.06% 18,743,535
2023-08-08 2023-08-04 14.173 1,295,278 +16,225 0.06% 18,357,514
2023-08-07 2023-08-03 14.311 1,279,053 -12,619 0.06% 18,304,936
2023-08-04 2023-08-02 14.062 1,291,672 +5,408 0.06% 18,163,108
2023-08-03 2023-08-01 14.284 1,286,264 +1,803 0.06% 18,372,460
2023-08-02 2023-07-31 14.450 1,284,461 +5,408 0.06% 18,560,455
2023-07-20 2023-07-18 13.978 1,279,053 -19,830 0.06% 17,879,240
2023-07-19 2023-07-14 14.117 1,298,883 -37,859 0.06% 18,336,557
2023-07-18 2023-07-13 13.923 1,336,742 +57,689 0.06% 18,611,496
2023-07-13 2023-07-11 13.660 1,279,053 -12,619 0.06% 17,471,281
2023-07-12 2023-07-10 13.562 1,291,672 +12,619 0.06% 17,518,264
2023-07-10 2023-07-06 13.618 1,279,053 +1,803 0.06% 17,418,069
2023-07-06 2023-07-04 13.770 1,277,250 -1,803 0.06% 17,588,351
2023-07-05 2023-07-03 13.757 1,279,053 -9,014 0.06% 17,595,442
2023-07-04 2023-06-30 13.687 1,288,067 +1,803 0.06% 17,630,133
2023-07-03 2023-06-29 13.618 1,286,264 +42,557 0.06% 17,516,268
2023-06-23 2023-06-20 11.940 1,243,707 -59,491 0.06% 14,849,821
2023-06-21 2023-06-19 12.009 1,303,198 +59,491 0.06% 15,650,502
2023-06-15 2023-06-13 12.287 1,243,707 -16,225 0.06% 15,281,000
2023-06-08 2023-06-06 12.203 1,259,932 +9,014 0.06% 15,375,518
2023-06-07 2023-06-05 12.093 1,250,918 +7,211 0.06% 15,126,739
2023-06-06 2023-06-02 12.037 1,243,707 -1,037 0.06% 14,970,551
2023-06-05 2023-06-01 11.760 1,244,744 +1,037 0.06% 14,637,802
2023-06-02 2023-05-31 11.621 1,243,707 -48,675 0.06% 14,453,135
2023-05-31 2023-05-29 11.954 1,292,382 +48,675 0.06% 15,448,921
2023-05-25 2023-05-23 12.564 1,243,707 -42,733 0.06% 15,625,944
2023-05-23 2023-05-19 12.689 1,286,440 +15,761 0.06% 16,323,399
2023-05-22 2023-05-18 12.633 1,270,679 +5,339 0.06% 16,052,926
2023-05-19 2023-05-17 12.661 1,265,340 +10,816 0.06% 16,020,571
2023-05-18 2023-05-16 13.146 1,254,524 +7,211 0.06% 16,492,530
2023-05-17 2023-05-15 13.133 1,247,313 +3,606 0.06% 16,380,434
2023-05-15 2023-05-11 13.410 1,243,707 -5,408 0.06% 16,678,021
2023-05-12 2023-05-10 13.549 1,249,115 -9,014 0.06% 16,923,764
2023-05-11 2023-05-09 13.687 1,258,129 +14,422 0.06% 17,220,363
2023-05-10 2023-05-08 14.145 1,243,707 -333,512 0.06% 17,592,122
2023-05-09 2023-05-05 13.701 1,577,219 -430,840 0.07% 21,609,709
2023-05-08 2023-05-04 13.618 2,008,059 +9,014 0.10% 27,345,630
2023-05-05 2023-05-03 13.299 1,999,045 -1,803 0.09% 26,585,275
2023-05-04 2023-05-02 13.493 2,000,848 +5,409 0.09% 26,997,709
2023-05-02 2023-04-27 13.923 1,995,439 +313,681 0.09% 27,782,553
2023-04-25 2023-04-21 13.160 1,681,758 +104,539 0.08% 22,132,460
2023-04-21 2023-04-19 13.188 1,577,219 -5,409 0.07% 20,800,439
2023-04-20 2023-04-18 13.257 1,582,628 +5,409 0.07% 20,981,509
2023-04-17 2023-04-13 13.049 1,577,219 -3,606 0.07% 20,581,717
2023-04-14 2023-04-12 13.036 1,580,825 +3,606 0.07% 20,606,851
2023-04-12 2023-04-06 14.009 1,577,219 +59,670 0.07% 22,095,685
2023-04-11 2023-04-04 14.125 1,517,549 -46,834 0.07% 21,434,729
2023-04-06 2023-04-03 13.908 1,564,383 +1,735 0.08% 21,758,032
2023-04-03 2023-03-30 13.822 1,562,648 +45,099 0.08% 21,598,768
2023-03-31 2023-03-29 13.793 1,517,549 -9,839 0.07% 20,931,669
2023-03-30 2023-03-28 13.865 1,527,388 +116,216 0.07% 21,177,449
2023-03-29 2023-03-27 13.894 1,411,172 -157,177 0.07% 19,606,776
2023-03-28 2023-03-24 13.822 1,568,349 +50,302 0.08% 21,677,566
2023-03-24 2023-03-22 14.240 1,518,047 +229,337 0.07% 21,616,798
2023-03-23 2023-03-21 13.966 1,288,710 -246,270 0.06% 17,998,163
2023-03-22 2023-03-20 13.678 1,534,980 +5,203 0.08% 20,995,109
2023-03-21 2023-03-17 14.096 1,529,777 -412 0.08% 21,563,348
2023-03-20 2023-03-16 13.692 1,530,189 +12,142 0.08% 20,951,633
2023-03-17 2023-03-15 13.865 1,518,047 -6,938 0.07% 21,047,935
2023-03-16 2023-03-14 13.346 1,524,985 +6,938 0.07% 20,352,875
2023-03-13 2023-03-09 14.413 1,518,047 -88,463 0.07% 21,879,350
2023-03-10 2023-03-08 14.499 1,606,510 +88,463 0.08% 23,293,279
2023-03-09 2023-03-07 14.672 1,518,047 -49,417 0.07% 22,273,179
2023-03-08 2023-03-06 14.874 1,567,464 -13,877 0.08% 23,314,520
2023-03-07 2023-03-03 14.615 1,581,341 +22,550 0.08% 23,110,678
2023-03-03 2023-03-01 14.442 1,558,791 +15,611 0.08% 22,511,520
2023-03-02 2023-02-28 14.298 1,543,180 -1,735 0.08% 22,063,655
2023-03-01 2023-02-27 14.470 1,544,915 +1,735 0.08% 22,355,661
2023-02-27 2023-02-23 14.557 1,543,180 +8,134 0.08% 22,464,004
2023-02-24 2023-02-22 14.643 1,535,046 +6,592 0.08% 22,478,344
2023-02-23 2023-02-21 14.586 1,528,454 +1,734 0.08% 22,293,697
2023-02-22 2023-02-20 14.470 1,526,720 +8,673 0.07% 22,092,370
2023-02-21 2023-02-17 14.269 1,518,047 +31,222 0.07% 21,660,557
2023-02-20 2023-02-16 14.355 1,486,825 -1,734 0.07% 21,343,636
2023-02-17 2023-02-15 14.341 1,488,559 +1,734 0.07% 21,347,073
2023-02-16 2023-02-14 14.470 1,486,825 -79,789 0.07% 21,515,071
2023-02-15 2023-02-13 14.240 1,566,614 +15,611 0.08% 22,308,386
2023-02-14 2023-02-10 14.470 1,551,003 +15,611 0.08% 22,443,757
2023-02-10 2023-02-08 14.470 1,535,392 +41,630 0.08% 22,217,858
2023-02-09 2023-02-07 14.182 1,493,762 +6,937 0.07% 21,184,866
2023-02-07 2023-02-03 14.586 1,486,825 -86,728 0.07% 21,686,505
2023-02-06 2023-02-02 14.932 1,573,553 +83,259 0.08% 23,495,805
2023-02-03 2023-02-01 15.624 1,490,294 -58,975 0.07% 23,283,617
2023-02-02 2023-01-31 15.624 1,549,269 +93,666 0.08% 24,205,013
2023-02-01 2023-01-30 15.624 1,455,603 -45,098 0.07% 22,741,622
2023-01-31 2023-01-27 15.652 1,500,701 +60,709 0.07% 23,489,469
2023-01-30 2023-01-26 15.768 1,439,992 -58,975 0.07% 22,705,267
2023-01-27 2023-01-20 15.825 1,498,967 +39,895 0.07% 23,721,580
2023-01-26 2023-01-19 15.508 1,459,072 +19,080 0.07% 22,627,585
2023-01-19 2023-01-17 15.479 1,439,992 -71,117 0.07% 22,290,180
2023-01-18 2023-01-16 15.364 1,511,109 +26,019 0.07% 23,216,792
2023-01-17 2023-01-13 15.162 1,485,090 +27,753 0.07% 22,517,373
2023-01-16 2023-01-12 15.133 1,457,337 +17,345 0.07% 22,054,565
2023-01-13 2023-01-11 14.932 1,439,992 -78,055 0.07% 21,501,514
2023-01-12 2023-01-10 14.961 1,518,047 +32,957 0.07% 22,710,766
2023-01-11 2023-01-09 14.759 1,485,090 +39,895 0.07% 21,918,051
2023-01-09 2023-01-05 14.961 1,445,195 +215,086 0.07% 21,620,862
2023-01-06 2023-01-04 14.961 1,230,109 +26,018 0.06% 18,403,065
2023-01-05 2023-01-03 14.961 1,204,091 +1,735 0.06% 18,013,822
2023-01-03 2022-12-29 15.105 1,202,356 -65,913 0.06% 18,161,159
2022-12-30 2022-12-28 15.364 1,268,269 +65,913 0.06% 19,485,780
2022-12-29 2022-12-23 15.105 1,202,356 -65,913 0.06% 18,161,159
2022-12-22 2022-12-20 14.528 1,268,269 +1,734 0.06% 18,425,578
2022-12-21 2022-12-19 14.528 1,266,535 +1,735 0.06% 18,400,386
2022-12-20 2022-12-16 14.557 1,264,800 +62,444 0.06% 18,411,638
2022-12-19 2022-12-15 14.586 1,202,356 -52,037 0.06% 17,537,303
2022-12-16 2022-12-14 14.788 1,254,393 +52,037 0.06% 18,549,414
2022-12-15 2022-12-13 14.989 1,202,356 -37,499 0.06% 18,022,524
2022-12-14 2022-12-12 14.125 1,239,855 -5,203 0.06% 17,512,421
2022-12-13 2022-12-09 14.557 1,245,058 +42,702 0.06% 18,124,255
2022-12-09 2022-12-07 13.404 1,202,356 -74,586 0.06% 16,116,296
2022-12-08 2022-12-06 13.692 1,276,942 +52,037 0.06% 17,484,128
2022-12-07 2022-12-05 13.490 1,224,905 +22,549 0.06% 16,524,467
2022-12-06 2022-12-02 13.332 1,202,356 -135,296 0.06% 16,029,649
2022-12-05 2022-12-01 13.476 1,337,652 +135,296 0.07% 18,026,191
2022-11-22 2022-11-18 13.188 1,202,356 -138,765 0.06% 15,856,356
2022-11-21 2022-11-17 13.159 1,341,121 +10,407 0.07% 17,647,693
2022-11-17 2022-11-15 13.159 1,330,714 +69,383 0.06% 17,510,749
2022-11-15 2022-11-11 12.943 1,261,331 +58,975 0.06% 16,325,054
2022-11-14 2022-11-10 12.323 1,202,356 -29,488 0.06% 14,816,595
2022-11-11 2022-11-09 12.366 1,231,844 +29,488 0.06% 15,233,237
2022-11-09 2022-11-07 12.395 1,202,356 -57,241 0.06% 14,903,241
2022-11-08 2022-11-04 12.150 1,259,597 +58,976 0.06% 15,304,121
2022-11-07 2022-11-03 11.905 1,200,621 -65,914 0.06% 14,293,388
2022-11-03 2022-11-01 11.934 1,266,535 +26,019 0.06% 15,114,603
2022-11-02 2022-10-31 11.660 1,240,516 +43,364 0.06% 14,464,389
2022-10-28 2022-10-26 12.179 1,197,152 -29,488 0.06% 14,579,922
2022-10-27 2022-10-25 12.337 1,226,640 +34,691 0.06% 15,133,525
2022-10-26 2022-10-24 12.352 1,191,949 -34,691 0.06% 14,722,708
2022-10-24 2022-10-20 12.871 1,226,640 +34,691 0.06% 15,787,661
2022-10-19 2022-10-17 12.395 1,191,949 -69,382 0.06% 14,774,246
2022-10-18 2022-10-14 12.539 1,261,331 +53,771 0.06% 15,816,032
2022-10-17 2022-10-13 12.827 1,207,560 +17,346 0.06% 15,489,876
2022-10-13 2022-10-11 12.972 1,190,214 -39,895 0.06% 15,438,915
2022-10-12 2022-10-10 13.173 1,230,109 +39,895 0.06% 16,204,626
2022-10-03 2022-09-29 12.885 1,190,214 -1,735 0.06% 15,335,989
2022-09-30 2022-09-28 12.928 1,191,949 -3,469 0.06% 15,409,882
2022-09-29 2022-09-27 13.188 1,195,418 +5,204 0.06% 15,764,859
2022-09-28 2022-09-26 13.087 1,190,214 +156,111 0.06% 15,576,150
2022-09-23 2022-09-21 13.346 1,034,103 +135,296 0.05% 13,801,427
2022-09-22 2022-09-20 13.361 898,807 -1,735 0.04% 12,008,683
2022-09-21 2022-09-19 12.928 900,542 +1,735 0.04% 11,642,483
2022-09-19 2022-09-15 13.000 898,807 -3,469 0.04% 11,684,824
2022-09-16 2022-09-14 12.986 902,276 -23,787 0.04% 11,716,918
2022-09-15 2022-09-13 13.332 926,063 +1,735 0.04% 12,346,148
2022-09-14 2022-09-09 13.202 924,328 -43,364 0.04% 12,203,117
2022-09-13 2022-09-08 13.015 967,692 -286,203 0.05% 12,594,302
2022-09-09 2022-09-07 12.914 1,253,895 +267,123 0.06% 16,192,667
2022-09-08 2022-09-06 13.485 986,772 +88,463 0.05% 13,306,197
2022-09-07 2022-09-05 13.455 898,309 +22,654 0.04% 12,086,747
2022-08-31 2022-08-29 13.677 875,655 -206,280 0.04% 11,976,145
2022-08-30 2022-08-26 13.869 1,081,935 +145,411 0.05% 15,005,356
2022-08-29 2022-08-25 13.603 936,524 +60,869 0.05% 12,739,401
2022-08-24 2022-08-22 13.854 875,655 +236,715 0.04% 12,131,511
2022-08-23 2022-08-19 13.485 638,940 -60,869 0.03% 8,615,832
2022-08-22 2022-08-18 13.189 699,809 +60,869 0.03% 9,229,680
2022-08-18 2022-08-16 13.278 638,940 -1,163,285 0.03% 8,483,571
2022-08-17 2022-08-15 12.967 1,802,225 -300,966 0.09% 23,369,579
2022-08-16 2022-08-12 12.583 2,103,191 -8,454 0.10% 26,463,700
2022-08-15 2022-08-11 11.902 2,111,645 -2,830,435 0.10% 25,133,853
2022-08-12 2022-08-10 10.794 4,942,080 -503,483 0.25% 53,342,690
2022-08-10 2022-08-08 10.808 5,445,563 -427,778 0.27% 58,857,586
2022-08-08 2022-08-04 10.720 5,873,341 -1,809,178 0.29% 62,960,114
2022-08-05 2022-08-03 10.616 7,682,519 -353,382 0.38% 81,558,715
2022-08-04 2022-08-02 10.483 8,035,901 -884,300 0.40% 84,240,919
2022-08-02 2022-07-29 10.912 8,920,201 -356,763 0.44% 97,335,953
2022-08-01 2022-07-28 11.001 9,276,964 -483,575 0.46% 102,051,899
2022-07-29 2022-07-27 10.956 9,760,539 -285,749 0.48% 106,938,551
2022-07-21 2022-07-19 11.148 10,046,288 -184,299 0.50% 112,000,318
2022-07-20 2022-07-18 11.400 10,230,587 -554,590 0.51% 116,626,493
2022-07-19 2022-07-15 11.370 10,785,177 +10,146,237 0.53% 122,629,767
2022-07-04 2022-06-29 11.829 638,940 -7,395 0.03% 7,557,747
2022-06-27 2022-06-23 11.474 646,335 -523 0.03% 7,415,863
2022-06-23 2022-06-21 11.400 646,858 -2,029 0.03% 7,374,042
2022-06-21 2022-06-17 11.237 648,887 +339 0.03% 7,291,635
2022-06-14 2022-06-10 11.843 648,548 -60,870 0.03% 7,680,985
2022-06-08 2022-06-06 12.021 709,418 +8,454 0.04% 8,527,761
2022-06-07 2022-06-02 11.784 700,964 -3,381 0.03% 8,260,310
2022-06-06 2022-06-01 11.858 704,345 +55,797 0.03% 8,352,223
2022-05-30 2022-05-26 11.400 648,548 -1,691 0.03% 7,393,308
2022-05-27 2022-05-25 11.444 650,239 -338 0.03% 7,441,428
2022-05-12 2022-05-10 10.927 650,577 -15,218 0.03% 7,108,622
2022-05-11 2022-05-06 11.060 665,795 +338 0.03% 7,363,502
2022-05-04 2022-04-29 10.986 665,457 -23,671 0.03% 7,310,568
2022-05-03 2022-04-28 11.045 689,128 +23,671 0.03% 7,611,369
2022-04-29 2022-04-27 10.631 665,457 +22 0.03% 7,074,425
2022-04-27 2022-04-25 10.794 665,435 +5,073 0.03% 7,182,420
2022-04-19 2022-04-13 11.074 660,362 -61,546 0.03% 7,313,179
2022-04-12 2022-04-08 11.089 721,908 +78,454 0.04% 8,005,444
2022-04-11 2022-04-07 11.208 643,454 -35,507 0.03% 7,211,556
2022-04-06 2022-04-01 12.345 678,961 +26,790 0.03% 8,381,946
2022-03-31 2022-03-29 12.207 652,171 +1,624 0.03% 7,960,867
2022-03-21 2022-03-17 11.606 650,547 -22,088 0.03% 7,550,500
2022-03-18 2022-03-16 10.960 672,635 -12,993 0.03% 7,371,997
2022-03-14 2022-03-10 11.653 685,628 +22,088 0.04% 7,989,325
2022-03-11 2022-03-09 10.991 663,540 -22,088 0.03% 7,292,745
2022-03-10 2022-03-08 10.652 685,628 +46,449 0.04% 7,303,320
2022-03-08 2022-03-04 11.114 639,179 -7,011 0.03% 7,103,713
2022-03-07 2022-03-03 11.222 646,190 +38,971 0.03% 7,251,259
2022-03-04 2022-03-02 10.975 607,219 -20,365 0.03% 6,664,392
2022-03-03 2022-03-01 11.222 627,584 -14,617 0.03% 7,042,471
2022-03-02 2022-02-28 11.299 642,201 +1,624 0.03% 7,255,924
2022-02-28 2022-02-24 11.422 640,577 +31,638 0.03% 7,316,459
2022-02-25 2022-02-23 11.868 608,939 +1,684 0.03% 7,226,930
2022-02-21 2022-02-17 12.268 607,255 -111,850 0.03% 7,449,980
2022-02-16 2022-02-14 12.561 719,105 +77,957 0.04% 9,032,504
2022-02-10 2022-02-08 12.453 641,148 -121,808 0.03% 7,984,220
2022-02-09 2022-02-07 12.222 762,956 -40,440 0.04% 9,324,932
2022-02-08 2022-02-04 12.191 803,396 +45,312 0.04% 9,794,461
2022-02-07 2022-01-31 11.868 758,084 -27,779 0.04% 8,996,993
2022-02-04 2022-01-27 11.960 785,863 +29,234 0.04% 9,399,257
2022-01-28 2022-01-26 12.053 756,629 +6,496 0.04% 9,119,487
2022-01-27 2022-01-25 11.960 750,133 +12,993 0.04% 8,971,911
2022-01-25 2022-01-21 12.238 737,140 -8,121 0.04% 9,020,753
2022-01-20 2022-01-18 11.930 745,261 +3,249 0.04% 8,890,696
2022-01-19 2022-01-17 11.930 742,012 +4,872 0.04% 8,851,937
2022-01-18 2022-01-14 11.930 737,140 -11,270 0.04% 8,793,816
2022-01-17 2022-01-13 11.899 748,410 +8,120 0.04% 8,905,222
2022-01-14 2022-01-12 11.853 740,290 +1,625 0.04% 8,774,417
2022-01-13 2022-01-11 11.868 738,665 +1,624 0.04% 8,766,527
2022-01-12 2022-01-10 11.776 737,041 -187 0.04% 8,679,181
2022-01-11 2022-01-07 11.760 737,228 -10,779 0.04% 8,670,035
2022-01-10 2022-01-06 11.745 748,007 +9,095 0.04% 8,785,286
2022-01-07 2022-01-05 11.683 738,912 -14,077 0.04% 8,632,969
2022-01-06 2022-01-04 11.899 752,989 +15,653 0.04% 8,959,707
2022-01-05 2022-01-03 11.806 737,336 -109,460 0.04% 8,705,355
2022-01-03 2021-12-29 11.760 846,796 +52,621 0.04% 9,958,590
2021-12-30 2021-12-28 11.730 794,175 -3,248 0.04% 9,315,300
2021-12-29 2021-12-24 11.529 797,423 -61,447 0.04% 9,193,826
2021-12-28 2021-12-22 11.299 858,870 +61,716 0.04% 9,703,964
2021-12-23 2021-12-21 11.422 797,154 -1,875 0.04% 9,104,829
2021-12-22 2021-12-20 11.283 799,029 -17,865 0.04% 9,015,549
2021-12-21 2021-12-17 11.437 816,894 +3,511 0.04% 9,342,868
2021-12-20 2021-12-16 11.360 813,383 +2,985 0.04% 9,240,110
2021-12-17 2021-12-15 11.375 810,398 +1,804 0.04% 9,218,674
2021-12-16 2021-12-14 11.391 808,594 -12,992 0.04% 9,210,600
2021-12-15 2021-12-13 11.560 821,586 +1,624 0.04% 9,497,704
2021-12-14 2021-12-10 11.606 819,962 +4,872 0.04% 9,516,796
2021-12-13 2021-12-09 11.668 815,090 +8,121 0.04% 9,510,437
2021-12-10 2021-12-08 11.529 806,969 -11,369 0.04% 9,303,885
2021-12-09 2021-12-07 11.622 818,338 -12,993 0.04% 9,510,544
2021-12-08 2021-12-06 11.406 831,331 -6,496 0.04% 9,482,391
2021-12-07 2021-12-03 11.468 837,827 -1,625 0.04% 9,608,073
2021-12-03 2021-12-01 11.483 839,452 +42,227 0.04% 9,639,630
2021-12-02 2021-11-30 11.391 797,225 +51 0.04% 9,081,097
2021-12-01 2021-11-29 11.622 797,174 +102,526 0.04% 9,264,580
2021-11-22 2021-11-18 12.314 694,648 +1,624 0.04% 8,554,221
2021-11-16 2021-11-12 12.607 693,024 +1,274 0.04% 8,736,910
2021-11-04 2021-11-02 12.361 691,750 +1,625 0.04% 8,550,478
2021-10-26 2021-10-22 12.930 690,125 +41,525 0.04% 8,923,449
2021-10-25 2021-10-21 12.930 648,600 -47,744 0.03% 8,386,522
2021-10-22 2021-10-20 12.915 696,344 -47,100 0.04% 8,993,143
2021-10-18 2021-10-12 12.715 743,444 +19,297 0.04% 9,452,659
2021-10-15 2021-10-11 12.669 724,147 -71,449 0.04% 9,173,863
2021-10-11 2021-10-07 12.499 795,596 +1,625 0.04% 9,944,302
2021-10-08 2021-10-06 12.099 793,971 -14,617 0.04% 9,606,227
2021-10-07 2021-10-05 12.268 808,588 +14,617 0.04% 9,919,991
2021-10-05 2021-09-30 11.791 793,971 +43,513 0.04% 9,361,794
2021-10-04 2021-09-29 11.683 750,458 +27,609 0.04% 8,767,865
2021-09-28 2021-09-24 11.391 722,849 +129,929 0.04% 8,233,889
2021-09-21 2021-09-17 12.068 592,920 +21,356 0.03% 7,155,465
2021-09-20 2021-09-16 12.453 571,564 -280 0.03% 7,117,690
2021-09-17 2021-09-15 12.545 571,844 -19,256 0.03% 7,173,992
2021-09-09 2021-09-07 13.369 591,100 -3,249 0.03% 7,902,200
2021-09-08 2021-09-06 13.558 594,349 +14,018 0.03% 8,058,073
2021-08-24 2021-08-20 13.700 580,331 +1,205 0.03% 7,950,359
2021-08-02 2021-07-29 12.517 579,126 -1,459 0.03% 7,249,111
2021-07-29 2021-07-27 12.659 580,585 -88,805 0.03% 7,349,750
2021-07-28 2021-07-26 12.833 669,390 -95,148 0.04% 8,590,033
2021-07-16 2021-07-14 13.621 764,538 +17,444 0.04% 10,413,675
2021-07-14 2021-07-12 13.668 747,094 +1,586 0.04% 10,211,406
2021-07-13 2021-07-09 13.542 745,508 +1,586 0.04% 10,095,705
2021-07-12 2021-07-08 13.495 743,922 +7,929 0.04% 10,039,044
2021-07-09 2021-07-07 13.731 735,993 +1,586 0.04% 10,106,087
2021-07-08 2021-07-06 13.637 734,407 -11,101 0.04% 10,014,842
2021-07-07 2021-07-05 13.920 745,508 +9,515 0.04% 10,377,774
2021-07-06 2021-07-02 13.905 735,993 -65,683 0.04% 10,233,718
2021-07-05 2021-06-30 13.763 801,676 +26,959 0.04% 11,033,272
2021-07-02 2021-06-29 13.983 774,717 -19,030 0.04% 10,833,228
2021-06-30 2021-06-28 14.472 793,747 +1,586 0.04% 11,487,247
2021-06-29 2021-06-25 14.661 792,161 +20,615 0.04% 11,614,155
2021-06-28 2021-06-24 14.661 771,546 +4,758 0.04% 11,311,911
2021-06-25 2021-06-23 14.709 766,788 +11,100 0.04% 11,278,417
2021-06-24 2021-06-22 14.630 755,688 +78,369 0.04% 11,055,584
2021-06-23 2021-06-21 14.378 677,319 +38,128 0.04% 9,738,214
2021-06-22 2021-06-18 14.583 639,191 +27,146 0.03% 9,321,023
2021-06-21 2021-06-17 14.630 612,045 +10,845 0.03% 8,954,112
2021-06-18 2021-06-16 14.646 601,200 +6,343 0.03% 8,804,929
2021-06-17 2021-06-15 14.583 594,857 +20,615 0.03% 8,674,521
2021-06-16 2021-06-11 14.819 574,242 +4,758 0.03% 8,509,695
2021-06-15 2021-06-10 14.803 569,484 +12,686 0.03% 8,430,209
2021-06-11 2021-06-09 14.803 556,798 -71,361 0.03% 8,242,415
2021-06-10 2021-06-08 14.851 628,159 +22,201 0.03% 9,328,497
2021-06-09 2021-06-07 14.803 605,958 +14,273 0.03% 8,970,142
2021-06-08 2021-06-04 14.803 591,685 +20,615 0.03% 8,758,855
2021-06-07 2021-06-03 14.851 571,070 +7,929 0.03% 8,480,695
2021-06-04 2021-06-02 14.866 563,141 +9,515 0.03% 8,371,823
2021-06-03 2021-06-01 14.756 553,626 +3,171 0.03% 8,169,275
2021-05-28 2021-05-26 15.308 550,455 -95,148 0.03% 8,426,209
2021-05-13 2021-05-11 15.371 645,603 -109,420 0.03% 9,923,420
2021-05-05 2021-05-03 15.323 755,023 +80,876 0.04% 11,569,581
2021-05-04 2021-04-30 15.528 674,147 -25,373 0.04% 10,468,442
2021-05-03 2021-04-29 15.686 699,520 +3,172 0.04% 10,972,723
2021-04-30 2021-04-28 15.434 696,348 +15,858 0.04% 10,747,321
2021-04-29 2021-04-27 15.497 680,490 +34,887 0.04% 10,545,483
2021-04-27 2021-04-23 15.434 645,603 -19,029 0.03% 9,964,131
2021-04-23 2021-04-21 15.560 664,632 +19,029 0.04% 10,341,644
2021-04-13 2021-04-09 15.229 645,603 -15 0.03% 9,831,819
2021-04-09 2021-04-07 14.693 645,618 -99,890 0.03% 9,485,992
2021-04-07 2021-03-31 14.792 745,508 +16,102 0.04% 11,027,295
2021-04-01 2021-03-30 14.856 729,406 +33,693 0.04% 10,836,131
2021-03-31 2021-03-29 14.437 695,713 -6,206 0.04% 10,044,125
2021-03-29 2021-03-25 14.405 701,919 +3,103 0.04% 10,111,102
2021-03-26 2021-03-24 14.195 698,816 +20,170 0.04% 9,920,024
2021-03-25 2021-03-23 14.518 678,646 +17,067 0.04% 9,852,401
2021-03-24 2021-03-22 14.502 661,579 +6,206 0.04% 9,593,967
2021-03-23 2021-03-19 14.163 655,373 +23,714 0.04% 9,282,210
2021-03-19 2021-03-17 14.421 631,659 -65,165 0.03% 9,109,189
2021-03-16 2021-03-12 14.340 696,824 -9,309 0.04% 9,992,798
2021-03-15 2021-03-11 14.469 706,133 -7,758 0.04% 10,217,316
2021-03-12 2021-03-10 14.421 713,891 +18,619 0.04% 10,295,061
2021-03-11 2021-03-09 14.357 695,272 +32,582 0.04% 9,981,744
2021-03-02 2021-02-26 14.502 662,690 -85,335 0.04% 9,610,078
2021-02-25 2021-02-23 15.130 748,025 -122,328 0.04% 11,317,635
2021-02-24 2021-02-22 14.824 870,353 +110,160 0.05% 12,902,006
2021-02-23 2021-02-19 14.357 760,193 -15,515 0.04% 10,913,789
2021-02-19 2021-02-17 14.195 775,708 +9,309 0.04% 11,011,543
2021-02-18 2021-02-16 14.340 766,399 +9,309 0.04% 10,990,537
2021-02-10 2021-02-08 12.810 757,090 -1,551 0.04% 9,698,144
2021-02-09 2021-02-05 12.906 758,641 -4,655 0.04% 9,791,355
2021-02-05 2021-02-03 12.745 763,296 +19,926 0.04% 9,728,446
2021-02-03 2021-02-01 12.810 743,370 -7,758 0.04% 9,522,394
2021-01-28 2021-01-26 13.084 751,128 -3,103 0.04% 9,827,521
2021-01-27 2021-01-25 13.003 754,231 -41,892 0.04% 9,807,355
2021-01-26 2021-01-22 12.971 796,123 -21,722 0.04% 10,326,426
2021-01-25 2021-01-21 13.309 817,845 -9,309 0.04% 10,884,915
2021-01-22 2021-01-20 13.035 827,154 +58,959 0.04% 10,782,237
2021-01-21 2021-01-19 12.923 768,195 +3,103 0.04% 9,927,041
2021-01-19 2021-01-15 12.520 765,092 +13,964 0.04% 9,578,746
2021-01-13 2021-01-11 12.052 751,128 -838 0.04% 9,052,938
2021-01-11 2021-01-07 12.020 751,966 +838 0.04% 9,038,805
2021-01-08 2021-01-06 12.181 751,128 +38,789 0.04% 9,149,761
2020-12-29 2020-12-24 11.537 712,339 -1,552 0.04% 8,218,144
2020-12-23 2020-12-21 11.875 713,891 -42,588 0.04% 8,477,609
2020-12-21 2020-12-17 11.891 756,479 -855 0.04% 8,995,540
2020-12-10 2020-12-08 11.843 757,334 +41,892 0.04% 8,969,098
2020-12-09 2020-12-07 12.004 715,442 -55,856 0.04% 8,588,250
2020-12-08 2020-12-04 12.085 771,298 +17,067 0.04% 9,320,892
2020-12-07 2020-12-03 12.214 754,231 +7,758 0.04% 9,211,865
2020-11-30 2020-11-26 12.488 746,473 +1,551 0.04% 9,321,586
2020-11-23 2020-11-19 12.552 744,922 +3,103 0.04% 9,350,229
2020-11-20 2020-11-18 12.600 741,819 -29,479 0.04% 9,347,139
2020-11-19 2020-11-17 12.165 771,298 +1,551 0.04% 9,383,031
2020-11-13 2020-11-11 11.666 769,747 +6,206 0.04% 8,979,674
2020-11-04 2020-11-02 10.199 763,541 +1,552 0.04% 7,787,715
2020-10-27 2020-10-22 10.522 761,989 +15,516 0.04% 8,017,443
2020-10-06 2020-09-30 10.344 746,473 -29,480 0.04% 7,721,881
2020-10-05 2020-09-29 10.409 775,953 -12,412 0.04% 8,076,848
2020-09-29 2020-09-25 10.312 788,365 -12,413 0.04% 8,129,827
2020-09-28 2020-09-24 10.393 800,778 -9,309 0.04% 8,322,347
2020-09-25 2020-09-23 10.425 810,087 -56,787 0.04% 8,445,200
2020-09-24 2020-09-22 10.602 866,874 +26,377 0.05% 9,190,854
2020-09-23 2020-09-21 10.812 840,497 -3,104 0.05% 9,087,254
2020-09-22 2020-09-18 10.941 843,601 +3,104 0.05% 9,229,557
2020-09-17 2020-09-15 11.360 840,497 +27,927 0.05% 9,547,711
2020-09-14 2020-09-10 11.134 812,570 +1,552 0.04% 9,047,171
2020-09-09 2020-09-07 11.556 811,018 +16,060 0.04% 9,372,296
2020-09-07 2020-09-03 11.622 794,958 +1,521 0.04% 9,238,974
2020-09-02 2020-08-31 11.573 793,437 -3,042 0.04% 9,182,169
2020-09-01 2020-08-28 11.573 796,479 +36,500 0.04% 9,217,373
2020-08-31 2020-08-27 11.523 759,979 +15,208 0.04% 8,757,493
2020-08-28 2020-08-26 11.490 744,771 -507,564 0.04% 8,557,760
2020-08-27 2020-08-25 11.622 1,252,335 +507,564 0.07% 14,554,594
2020-08-26 2020-08-24 11.589 744,771 -70,566 0.04% 8,631,217
2020-08-25 2020-08-21 11.359 815,337 +35,283 0.04% 9,261,373
2020-08-24 2020-08-20 11.326 780,054 -15,208 0.04% 8,834,949
2020-08-20 2020-08-18 11.441 795,262 -209,968 0.04% 9,098,706
2020-08-19 2020-08-17 11.507 1,005,230 +179,551 0.06% 11,567,078
2020-08-18 2020-08-14 11.408 825,679 -317,350 0.05% 9,419,566
2020-08-17 2020-08-13 11.556 1,143,029 +189,885 0.06% 13,209,085
2020-08-14 2020-08-12 11.458 953,144 +63,874 0.05% 10,920,725
2020-08-13 2020-08-11 11.211 889,270 +2,144 0.05% 9,969,610
2020-08-12 2020-08-10 11.112 887,126 -3,042 0.05% 9,858,076
2020-08-11 2020-08-07 11.129 890,168 -4,563 0.05% 9,906,513
2020-08-10 2020-08-06 11.227 894,731 -3,166 0.05% 10,045,542
2020-08-07 2020-08-05 11.392 897,897 +12,167 0.05% 10,228,688
2020-08-06 2020-08-04 11.293 885,730 +33,458 0.05% 10,002,723
2020-08-05 2020-08-03 11.178 852,272 -169,283 0.05% 9,526,805
2020-08-04 2020-07-31 11.277 1,021,555 +26,767 0.06% 11,519,829
2020-07-31 2020-07-29 11.310 994,788 -4,563 0.05% 11,250,690
2020-07-30 2020-07-28 11.408 999,351 +25,854 0.06% 11,400,862
2020-07-29 2020-07-27 11.392 973,497 +22,509 0.05% 11,089,910
2020-07-28 2020-07-24 11.392 950,988 +7,604 0.05% 10,833,491
2020-07-27 2020-07-23 11.523 943,384 -9,125 0.05% 10,870,930
2020-07-23 2020-07-21 11.803 952,509 -38,021 0.05% 11,242,262
2020-07-22 2020-07-20 11.819 990,530 -48,666 0.05% 11,707,298
2020-07-20 2020-07-16 12.099 1,039,196 -4,563 0.06% 12,572,900
2020-07-13 2020-07-09 12.641 1,043,759 +39,542 0.06% 13,194,312
2020-07-10 2020-07-08 12.789 1,004,217 +2,129 0.06% 12,843,025
2020-07-09 2020-07-07 12.888 1,002,088 -35,444 0.06% 12,914,634
2020-07-08 2020-07-06 13.151 1,037,532 +3,041 0.06% 13,644,312
2020-07-07 2020-07-03 12.411 1,034,491 -3,042 0.06% 12,839,078
2020-07-06 2020-07-02 12.493 1,037,533 +36,161 0.06% 12,962,109
2020-07-03 2020-06-30 12.148 1,001,372 -754,330 0.06% 12,164,662
2020-07-02 2020-06-29 12.099 1,755,702 -663,081 0.10% 21,241,676
2020-06-30 2020-06-26 12.427 2,418,783 +7,604 0.13% 30,059,300
2020-06-29 2020-06-24 12.559 2,411,179 -304 0.13% 30,281,890
2020-06-26 2020-06-23 12.838 2,411,483 +13,809 0.13% 30,959,604
2020-06-24 2020-06-22 12.904 2,397,674 +1,591 0.13% 30,939,975
2020-06-23 2020-06-19 13.118 2,396,083 -2,433 0.13% 31,431,486
2020-06-22 2020-06-18 12.723 2,398,516 +30,416 0.13% 30,517,134
2020-06-18 2020-06-16 12.707 2,368,100 +28,631 0.13% 30,091,213
2020-06-16 2020-06-12 12.953 2,339,469 +1,521 0.13% 30,304,260
2020-06-15 2020-06-11 13.003 2,337,948 +1 0.13% 30,399,854
2020-06-12 2020-06-10 13.529 2,337,947 -155,194 0.13% 31,629,670
2020-06-11 2020-06-09 13.447 2,493,141 +105,444 0.14% 33,524,346
2020-06-10 2020-06-08 13.447 2,387,697 +92,327 0.13% 32,106,479
2020-06-09 2020-06-05 13.282 2,295,370 +13,061 0.13% 30,487,669
2020-06-05 2020-06-03 12.526 2,282,309 +21,286 0.13% 28,588,382
2020-06-04 2020-06-02 12.477 2,261,023 -95,825 0.12% 28,210,249
2020-06-03 2020-06-01 12.197 2,356,848 -14,295 0.13% 28,747,206
2020-06-02 2020-05-29 11.836 2,371,143 -57,792 0.13% 28,064,054
2020-06-01 2020-05-28 11.885 2,428,935 -1,521 0.13% 28,867,844
2020-05-29 2020-05-27 12.016 2,430,456 +1,521 0.13% 29,205,544
2020-05-28 2020-05-26 12.247 2,428,935 +12,167 0.13% 29,746,257
2020-05-27 2020-05-25 11.967 2,416,768 +18,250 0.13% 28,921,879
2020-05-26 2020-05-22 12.214 2,398,518 +38,325 0.13% 29,294,896
2020-05-25 2020-05-21 13.233 2,360,193 -1,217 0.13% 31,232,271
2020-05-21 2020-05-19 13.529 2,361,410 +12,166 0.13% 31,947,097
2020-05-20 2020-05-18 13.184 2,349,244 +23,421 0.13% 30,971,530
2020-05-18 2020-05-14 13.266 2,325,823 +21,533 0.13% 30,853,921
2020-05-15 2020-05-13 13.480 2,304,290 +35,587 0.13% 31,060,694
2020-05-11 2020-05-07 13.480 2,268,703 +3,399 0.13% 30,580,999
2020-05-08 2020-05-06 13.562 2,265,304 -3,042 0.12% 30,721,372
2020-05-07 2020-05-05 13.397 2,268,346 +56,271 0.13% 30,389,746
2020-05-06 2020-05-04 13.364 2,212,075 +470,367 0.12% 29,563,140
2020-05-05 2020-04-29 13.940 1,741,708 +817,479 0.10% 24,279,032
2020-05-04 2020-04-28 13.825 924,229 -1,397,997 0.05% 12,777,202
2020-04-29 2020-04-27 13.644 2,322,226 +12,167 0.13% 31,684,200
2020-04-28 2020-04-24 13.447 2,310,059 +33,458 0.13% 31,062,510
2020-04-24 2020-04-22 13.562 2,276,601 -76,901 0.13% 30,874,578
2020-04-23 2020-04-21 13.710 2,353,502 +1,517,481 0.13% 32,265,677
2020-04-22 2020-04-20 14.137 836,021 -1,503,181 0.05% 11,818,866
2020-04-20 2020-04-16 13.858 2,339,202 +159,593 0.13% 32,415,705
2020-04-17 2020-04-15 14.137 2,179,609 -182,105 0.12% 30,813,229
2020-04-16 2020-04-14 14.203 2,361,714 +85,774 0.13% 33,542,947
2020-04-15 2020-04-09 13.940 2,275,940 +9,125 0.13% 31,726,110
2020-04-09 2020-04-07 13.677 2,266,815 +30,417 0.12% 31,002,704
2020-04-08 2020-04-06 14.340 2,236,398 -28,592 0.12% 32,070,181
2020-04-07 2020-04-03 13.467 2,264,990 +89,194 0.12% 30,503,475
2020-04-06 2020-04-02 13.587 2,175,796 +5,844 0.12% 29,562,896
2020-04-03 2020-04-01 13.621 2,169,952 -126,744 0.12% 29,557,759
2020-04-02 2020-03-31 13.570 2,296,696 +124,993 0.13% 31,166,283
2020-04-01 2020-03-30 13.296 2,171,703 -417,765 0.12% 28,875,516
2020-03-31 2020-03-27 13.724 2,589,468 +468 0.15% 35,538,019
2020-03-30 2020-03-26 13.656 2,589,000 -290,968 0.15% 35,354,382
2020-03-27 2020-03-25 13.912 2,879,968 -130,607 0.17% 40,066,971
2020-03-26 2020-03-24 13.450 3,010,575 +64,281 0.17% 40,493,032
2020-03-25 2020-03-23 12.937 2,946,294 +85,903 0.17% 38,115,900
2020-03-24 2020-03-20 13.519 2,860,391 -150,184 0.16% 38,668,809
2020-03-23 2020-03-19 13.450 3,010,575 -2,922 0.17% 40,493,032
2020-03-20 2020-03-18 14.597 3,013,497 +22,498 0.17% 43,987,380
2020-03-19 2020-03-17 15.487 2,990,999 +42,952 0.17% 46,320,491
2020-03-18 2020-03-16 15.709 2,948,047 -26,589 0.17% 46,311,131
2020-03-17 2020-03-13 16.513 2,974,636 +6,136 0.17% 49,121,254
2020-03-16 2020-03-12 17.147 2,968,500 -23,668 0.17% 50,899,449
2020-03-13 2020-03-11 17.899 2,992,168 +4,968 0.17% 53,558,199
2020-03-12 2020-03-10 17.797 2,987,200 +17,531 0.17% 53,162,567
2020-03-11 2020-03-09 17.763 2,969,669 -17,531 0.17% 52,748,936
2020-03-06 2020-03-04 18.858 2,987,200 -4,383 0.17% 56,331,874
2020-02-20 2020-02-18 19.748 2,991,583 +20,453 0.17% 59,076,556
2020-02-17 2020-02-13 19.679 2,971,130 +17,531 0.17% 58,469,287
2020-02-14 2020-02-12 19.679 2,953,599 +5,844 0.17% 58,124,292
2020-02-10 2020-02-06 19.576 2,947,755 +21,914 0.17% 57,706,630
2020-01-10 2020-01-08 19.542 2,925,841 +4,383 0.17% 57,177,496
2020-01-07 2020-01-03 20.056 2,921,458 +40,541 0.17% 58,591,628
2020-01-06 2020-01-02 20.090 2,880,917 +29,584 0.17% 57,877,151
2020-01-03 2019-12-31 19.953 2,851,333 -36,524 0.16% 56,892,471
2019-12-30 2019-12-24 19.508 2,887,857 -33,601 0.17% 56,336,367
2019-12-27 2019-12-20 19.611 2,921,458 +194,320 0.17% 57,291,813
2019-12-23 2019-12-19 19.713 2,727,138 -54,538 0.16% 53,761,069
2019-12-20 2019-12-18 19.850 2,781,676 -9,759 0.16% 55,217,004
2019-12-19 2019-12-17 19.850 2,791,435 -39,471 0.16% 55,410,722
2019-12-18 2019-12-16 19.679 2,830,906 +108,135 0.16% 55,709,799
2019-12-17 2019-12-13 19.816 2,722,771 -58,437 0.16% 53,954,538
2019-12-16 2019-12-12 19.405 2,781,208 +36,729 0.16% 53,970,299
2019-12-13 2019-12-11 19.337 2,744,479 -118,541 0.16% 53,069,703
2019-12-12 2019-12-10 19.337 2,863,020 -2,717 0.16% 55,361,918
2019-12-11 2019-12-09 19.508 2,865,737 -41,111 0.16% 55,904,850
2019-12-10 2019-12-06 19.405 2,906,848 +24,836 0.17% 56,408,387
2019-12-09 2019-12-05 19.371 2,882,012 +67,202 0.17% 55,827,800
2019-12-06 2019-12-04 19.166 2,814,810 -48,211 0.16% 53,948,008
2019-12-05 2019-12-03 19.474 2,863,021 -14,609 0.16% 55,753,880
2019-12-04 2019-12-02 19.508 2,877,630 -40,906 0.17% 56,136,859
2019-12-03 2019-11-29 19.474 2,918,536 +1,461 0.17% 56,834,968
2019-11-29 2019-11-27 19.713 2,917,075 +29,218 0.17% 57,505,367
2019-11-28 2019-11-26 19.576 2,887,857 +11,688 0.17% 56,534,039
2019-11-27 2019-11-25 19.508 2,876,169 -40,906 0.17% 56,108,358
2019-11-26 2019-11-22 19.371 2,917,075 +280,597 0.17% 56,507,010
2019-11-25 2019-11-21 19.166 2,636,478 -103,726 0.15% 50,530,137
2019-11-22 2019-11-20 19.371 2,740,204 +32,389 0.16% 53,080,820
2019-11-21 2019-11-19 19.440 2,707,815 -123,304 0.16% 52,638,757
2019-11-20 2019-11-18 19.166 2,831,119 -84,788 0.16% 54,260,582
2019-11-19 2019-11-15 18.858 2,915,907 +71,586 0.17% 54,987,448
2019-11-18 2019-11-14 18.687 2,844,321 -84,734 0.16% 53,150,769
2019-11-15 2019-11-13 18.960 2,929,055 +24,836 0.17% 55,536,127
2019-11-14 2019-11-12 19.371 2,904,219 -2,922 0.17% 56,257,975
2019-11-13 2019-11-11 19.474 2,907,141 -7,305 0.17% 56,613,064
2019-11-07 2019-11-05 19.987 2,914,446 +10,227 0.17% 58,251,506
2019-11-04 2019-10-31 19.850 2,904,219 +5,259 0.17% 57,649,515
2019-10-30 2019-10-28 19.850 2,898,960 -2,922 0.17% 57,545,122
2019-10-29 2019-10-25 19.679 2,901,882 -5,843 0.17% 57,106,546
2019-10-28 2019-10-24 19.713 2,907,725 +1,753 0.17% 57,321,047
2019-10-24 2019-10-22 19.748 2,905,972 -18,116 0.17% 57,385,945
2019-10-23 2019-10-21 19.576 2,924,088 -5,844 0.17% 57,243,314
2019-10-18 2019-10-16 19.371 2,929,932 -2,922 0.17% 56,756,064
2019-10-16 2019-10-14 19.371 2,932,854 +7,305 0.17% 56,812,667
2019-10-15 2019-10-11 19.166 2,925,549 +5,844 0.17% 56,070,406
2019-10-14 2019-10-10 18.892 2,919,705 +4,383 0.17% 55,158,996
2019-10-11 2019-10-09 18.960 2,915,322 +1,461 0.17% 55,275,744
2019-10-10 2019-10-08 19.303 2,913,861 +13,148 0.17% 56,245,300
2019-10-09 2019-10-04 19.645 2,900,713 -1,461 0.17% 56,984,265
2019-10-03 2019-09-30 19.611 2,902,174 +8,760 0.17% 56,913,641
2019-10-02 2019-09-27 19.371 2,893,414 +16,953 0.17% 56,048,670
2019-09-27 2019-09-25 19.303 2,876,461 -8,766 0.17% 55,523,380
2019-09-20 2019-09-18 20.432 2,885,227 +12,272 0.17% 58,951,196
2019-09-13 2019-09-11 20.809 2,872,955 -20,453 0.16% 59,782,036
2019-09-12 2019-09-10 20.603 2,893,408 +20,453 0.17% 59,613,479
2019-09-11 2019-09-09 20.637 2,872,955 -59,899 0.16% 59,290,407
2019-09-10 2019-09-06 20.706 2,932,854 +11,688 0.17% 60,727,320
2019-09-09 2019-09-05 20.501 2,921,166 +42,367 0.17% 59,885,456
2019-09-06 2019-09-04 20.672 2,878,799 +1,461 0.17% 59,509,538
2019-09-04 2019-09-02 20.801 2,877,338 +65,175 0.17% 59,850,248
2019-08-30 2019-08-28 21.291 2,812,163 +8,567 0.17% 59,873,231
2019-08-29 2019-08-27 21.361 2,803,596 -1,428 0.16% 59,887,184
2019-08-28 2019-08-26 21.361 2,805,024 -227,588 0.16% 59,917,688
2019-08-27 2019-08-23 21.676 3,032,612 +183,400 0.18% 65,734,918
2019-08-26 2019-08-22 21.886 2,849,212 -183,404 0.17% 62,358,177
2019-08-23 2019-08-21 22.376 3,032,616 +226,164 0.18% 67,858,915
2019-08-22 2019-08-20 22.236 2,806,452 +114,254 0.16% 62,405,084
2019-08-21 2019-08-19 22.236 2,692,198 -122,820 0.16% 59,864,499
2019-08-20 2019-08-16 22.166 2,815,018 +79,959 0.17% 62,398,409
2019-08-19 2019-08-15 21.781 2,735,059 -88,526 0.16% 59,572,485
2019-08-16 2019-08-14 21.396 2,823,585 +34,268 0.17% 60,413,042
2019-08-15 2019-08-13 21.081 2,789,317 -29,984 0.16% 58,800,767
2019-08-14 2019-08-12 21.641 2,819,301 -57,115 0.17% 61,012,462
2019-08-13 2019-08-09 22.762 2,876,416 +2,856 0.17% 65,471,710
2019-08-12 2019-08-08 23.462 2,873,560 +34,268 0.17% 67,419,217
2019-08-09 2019-08-07 23.042 2,839,292 -22,846 0.17% 65,422,115
2019-08-08 2019-08-06 22.762 2,862,138 +37,124 0.17% 65,146,720
2019-08-07 2019-08-05 22.937 2,825,014 +5,711 0.17% 64,796,349
2019-08-06 2019-08-02 23.497 2,819,303 -1,425 0.17% 66,244,969
2019-08-05 2019-08-01 24.197 2,820,728 -420,355 0.17% 68,253,965
2019-08-01 2019-07-30 24.968 3,241,083 +3 0.19% 80,922,317
2019-07-30 2019-07-26 25.528 3,241,080 -2 0.19% 82,738,169
2019-07-24 2019-07-22 25.738 3,241,082 -1,428 0.19% 83,419,194
2019-07-22 2019-07-18 25.563 3,242,510 +1,427 0.19% 82,888,220
2019-07-15 2019-07-11 25.668 3,241,083 +1,428 0.19% 83,192,228
2019-07-03 2019-06-28 25.913 3,239,655 +102,805 0.19% 83,949,693
2019-06-28 2019-06-26 25.493 3,136,850 -5,711 0.18% 79,967,544
2019-06-20 2019-06-18 25.878 3,142,561 +8,567 0.18% 81,323,635
2019-06-12 2019-06-10 26.929 3,133,994 +1,428 0.18% 84,394,303
2019-06-04 2019-05-31 25.913 3,132,566 -1,428 0.18% 81,174,679
2019-05-28 2019-05-24 25.878 3,133,994 -1,428 0.18% 81,101,937
2019-05-27 2019-05-23 26.088 3,135,422 -285,569 0.18% 81,797,664
2019-05-23 2019-05-21 26.263 3,420,991 +4,283 0.20% 89,846,637
2019-05-22 2019-05-20 26.298 3,416,708 +512,727 0.20% 89,853,796
2019-05-21 2019-05-17 26.333 2,903,981 -325,458 0.17% 76,471,611
2019-05-20 2019-05-16 26.333 3,229,439 +361,590 0.19% 85,042,018
2019-05-16 2019-05-14 25.913 2,867,849 -597,405 0.17% 74,315,025
2019-05-14 2019-05-09 26.018 3,465,254 -1,592,911 0.20% 90,159,712
2019-05-10 2019-05-08 26.684 5,058,165 +28,557 0.30% 134,969,796
2019-05-03 2019-04-30 27.209 5,029,608 +2,161,759 0.30% 136,849,680
2019-04-30 2019-04-26 27.629 2,867,849 +12,420 0.17% 79,235,885
2019-04-29 2019-04-25 27.664 2,855,429 -13,848 0.17% 78,992,723
2019-04-26 2019-04-24 27.769 2,869,277 +29,985 0.17% 79,677,242
2019-04-25 2019-04-23 27.804 2,839,292 -22,846 0.17% 78,944,011
2019-04-24 2019-04-18 27.664 2,862,138 -1,428 0.17% 79,178,321
2019-04-23 2019-04-17 27.699 2,863,566 -4,283 0.17% 79,318,101
2019-04-18 2019-04-16 27.699 2,867,849 -1,428 0.17% 79,436,736
2019-04-17 2019-04-15 27.664 2,869,277 +1,428 0.17% 79,375,815
2019-04-16 2019-04-12 27.804 2,867,849 +25,710 0.17% 79,738,014
2019-04-15 2019-04-11 27.419 2,842,139 -1,010,761 0.17% 77,928,390
2019-04-12 2019-04-10 27.559 3,852,900 +1,007,896 0.23% 106,182,048
2019-04-11 2019-04-09 28.729 2,845,004 -71,392 0.17% 81,734,269
2019-04-10 2019-04-08 28.657 2,916,396 +65,455 0.17% 83,576,353
2019-04-08 2019-04-03 29.016 2,850,941 -321,345 0.17% 82,721,839
2019-04-04 2019-04-02 28.622 3,172,286 +11,166 0.19% 90,795,860
2019-04-03 2019-04-01 28.657 3,161,120 -22,333 0.19% 90,589,509
2019-04-02 2019-03-29 28.120 3,183,453 +973,939 0.19% 89,518,961
2019-04-01 2019-03-28 27.834 2,209,514 -213,269 0.13% 61,498,527
2019-03-29 2019-03-27 27.404 2,422,783 +538,517 0.15% 66,393,091
2019-03-28 2019-03-26 27.475 1,884,266 -535,726 0.11% 51,770,756
2019-03-27 2019-03-25 27.619 2,419,992 +535,725 0.15% 66,836,738
2019-03-26 2019-03-22 27.941 1,884,267 -570,632 0.11% 52,648,255
2019-03-25 2019-03-21 27.941 2,454,899 -436,048 0.15% 68,592,269
2019-03-22 2019-03-20 27.977 2,890,947 +494,666 0.17% 80,879,433
2019-03-21 2019-03-19 27.869 2,396,281 -501,671 0.14% 66,782,747
2019-03-20 2019-03-18 26.866 2,897,952 -22,333 0.17% 77,857,308
2019-03-19 2019-03-15 26.257 2,920,285 +25,124 0.18% 76,678,948
2019-03-18 2019-03-14 25.792 2,895,161 -2 0.17% 74,671,032
2019-03-15 2019-03-13 25.827 2,895,163 +1,380 0.17% 74,774,793
2019-03-13 2019-03-11 25.469 2,893,783 -4 0.17% 73,702,547
2019-03-12 2019-03-08 25.433 2,893,787 -423 0.17% 73,598,988
2019-03-11 2019-03-07 25.756 2,894,210 +27 0.17% 74,542,828
2019-03-07 2019-03-05 25.792 2,894,183 -25 0.17% 74,645,807
2019-03-01 2019-02-27 25.756 2,894,208 +1 0.17% 74,542,776
2019-02-28 2019-02-26 25.863 2,894,207 -2 0.17% 74,853,777
2019-02-27 2019-02-25 25.899 2,894,209 -41,873 0.17% 74,957,505
2019-02-26 2019-02-22 25.792 2,936,082 +22,332 0.18% 75,726,452
2019-02-25 2019-02-21 25.756 2,913,750 -5,583 0.18% 75,046,097
2019-02-21 2019-02-19 24.860 2,919,333 -9,770 0.18% 72,575,501
2019-02-20 2019-02-18 24.789 2,929,103 +22,332 0.18% 72,608,535
2019-02-19 2019-02-15 24.968 2,906,771 +5 0.17% 72,575,583
2019-02-18 2019-02-14 25.183 2,906,766 -55,832 0.17% 73,200,211
2019-02-15 2019-02-13 25.039 2,962,598 -8,375 0.18% 74,181,709
2019-02-14 2019-02-12 25.111 2,970,973 -1,396 0.18% 74,604,265
2019-02-13 2019-02-11 24.932 2,972,369 +11,167 0.18% 74,106,943
2019-02-12 2019-02-08 24.896 2,961,202 -11,169 0.18% 73,722,452
2019-02-11 2019-02-04 24.860 2,972,371 +11,165 0.18% 73,894,042
2019-02-08 2019-01-31 25.075 2,961,206 -11,166 0.18% 74,252,930
2019-02-01 2019-01-30 24.932 2,972,372 -129,806 0.18% 74,107,018
2019-01-31 2019-01-29 24.896 3,102,178 +113,060 0.19% 77,232,208
2019-01-30 2019-01-28 24.789 2,989,118 +1,396 0.18% 74,096,226
2019-01-28 2019-01-24 24.574 2,987,722 +15,350 0.18% 73,419,468
2019-01-25 2019-01-23 24.323 2,972,372 -516,922 0.18% 72,296,932
2019-01-24 2019-01-22 24.287 3,489,294 +20,937 0.21% 84,745,021
2019-01-22 2019-01-18 24.538 3,468,357 +23,650 0.21% 85,106,220
2019-01-21 2019-01-17 24.430 3,444,707 -16,693 0.21% 84,155,712
2019-01-18 2019-01-16 24.287 3,461,400 +447,153 0.21% 84,067,555
2019-01-15 2019-01-11 23.821 3,014,247 +18,176 0.18% 71,803,798
2019-01-14 2019-01-10 23.678 2,996,071 +1,587 0.18% 70,941,521
2019-01-11 2019-01-09 23.535 2,994,484 -640,682 0.18% 70,474,873
2019-01-10 2019-01-08 23.392 3,635,166 -73,466 0.22% 85,032,386
2019-01-09 2019-01-07 22.998 3,708,632 -38,206 0.22% 85,289,527
2019-01-08 2019-01-04 22.747 3,746,838 -60,019 0.23% 85,228,643
2019-01-07 2019-01-03 22.568 3,806,857 +1,391 0.23% 85,912,043
2019-01-04 2019-01-02 22.711 3,805,466 -27,921 0.23% 86,425,925
2019-01-03 2018-12-31 23.392 3,833,387 +23,728 0.23% 89,669,094
2019-01-02 2018-12-27 22.890 3,809,659 -515,086 0.23% 87,203,496
2018-12-28 2018-12-24 22.890 4,324,745 +564,135 0.26% 98,993,869
2018-12-27 2018-12-20 23.105 3,760,610 +3 0.23% 86,889,029
2018-12-21 2018-12-19 23.213 3,760,607 +45,677 0.23% 87,293,095
2018-12-20 2018-12-18 23.248 3,714,930 -133,848 0.22% 86,365,893
2018-12-19 2018-12-17 23.213 3,848,778 +133,839 0.23% 89,339,764
2018-12-14 2018-12-12 23.033 3,714,939 +5,742 0.22% 85,567,648
2018-12-13 2018-12-11 22.926 3,709,197 +509,664 0.22% 85,036,780
2018-12-12 2018-12-10 22.926 3,199,533 -606,759 0.19% 73,352,261
2018-12-11 2018-12-07 23.105 3,806,292 +134,330 0.23% 87,944,514
2018-12-10 2018-12-06 23.105 3,671,962 -116,187 0.22% 84,840,814
2018-12-07 2018-12-05 23.284 3,788,149 +132,936 0.23% 88,203,810
2018-12-06 2018-12-04 23.427 3,655,213 -380,518 0.22% 85,632,253
2018-12-05 2018-12-03 23.678 4,035,731 -9,771 0.24% 95,558,782
2018-12-03 2018-11-29 23.714 4,045,502 -79,986 0.24% 95,935,058
2018-11-30 2018-11-28 23.857 4,125,488 +117,247 0.25% 98,422,976
2018-11-29 2018-11-27 24.144 4,008,241 -3,545,896 0.24% 96,774,438
2018-11-28 2018-11-26 24.359 7,554,137 +254,299 0.45% 184,009,694
2018-11-27 2018-11-23 23.786 7,299,838 +132,601 0.44% 173,631,388
2018-11-26 2018-11-22 24.216 7,167,237 -229,718 0.43% 173,558,303
2018-11-23 2018-11-21 24.216 7,396,955 +568,091 0.44% 179,121,042
2018-11-22 2018-11-20 24.180 6,828,864 -25,872 0.41% 165,119,807
2018-11-21 2018-11-19 24.323 6,854,736 +269,389 0.41% 166,727,578
2018-11-20 2018-11-16 24.001 6,585,347 -1,396 0.40% 158,052,148
2018-11-19 2018-11-15 23.965 6,586,743 +90,727 0.40% 157,849,704
2018-11-16 2018-11-14 23.893 6,496,016 +46,620 0.39% 155,210,056
2018-11-15 2018-11-13 23.678 6,449,396 -33,223 0.39% 152,709,986
2018-11-14 2018-11-12 23.642 6,482,619 +55,645 0.39% 153,264,428
2018-11-13 2018-11-09 23.427 6,426,974 -20,937 0.39% 150,567,495
2018-11-12 2018-11-08 23.893 6,447,911 +53,036 0.39% 154,060,677
2018-11-09 2018-11-07 24.001 6,394,875 -51,411 0.38% 153,480,709
2018-11-08 2018-11-06 23.786 6,446,286 +160,517 0.39% 153,329,099
2018-11-07 2018-11-05 23.607 6,285,769 -125,622 0.38% 148,385,261
2018-11-06 2018-11-02 23.786 6,411,391 -178,645 0.39% 152,499,099
2018-11-05 2018-11-01 23.069 6,590,036 +355,900 0.40% 152,026,952
2018-11-02 2018-10-31 22.604 6,234,136 -9,957 0.37% 140,913,488
2018-11-01 2018-10-30 22.675 6,244,093 +337,783 0.38% 141,585,901
2018-10-31 2018-10-29 22.890 5,906,310 +23,830 0.35% 135,196,059
2018-10-30 2018-10-26 23.141 5,882,480 -76,906 0.35% 136,125,633
2018-10-29 2018-10-25 23.571 5,959,386 +46,061 0.36% 140,467,012
2018-10-26 2018-10-24 23.607 5,913,325 +127,018 0.36% 139,593,147
2018-10-25 2018-10-23 23.463 5,786,307 +74,035 0.35% 135,765,589
2018-10-24 2018-10-22 23.607 5,712,272 -114,514 0.34% 134,846,981
2018-10-23 2018-10-19 23.642 5,826,786 -4,182 0.35% 137,758,986
2018-10-22 2018-10-18 23.678 5,830,968 +5,583 0.35% 138,066,734
2018-10-19 2018-10-16 23.105 5,825,385 +114,455 0.35% 134,595,730
2018-10-18 2018-10-15 23.177 5,710,930 +92,123 0.34% 132,360,394
2018-10-16 2018-10-12 23.284 5,618,807 -72,044 0.34% 130,829,116
2018-10-15 2018-10-11 23.392 5,690,851 +265,456 0.34% 133,118,168
2018-10-12 2018-10-10 24.251 5,425,395 -28,199 0.33% 131,573,057
2018-10-11 2018-10-09 24.359 5,453,594 +15,573 0.33% 132,842,993
2018-10-10 2018-10-08 24.001 5,438,021 -15,578 0.33% 130,515,658
2018-10-09 2018-10-05 23.714 5,453,599 +15,577 0.33% 129,326,679
2018-10-08 2018-10-04 24.180 5,438,022 -59,492 0.33% 131,489,680
2018-10-05 2018-10-03 24.681 5,497,514 -58,624 0.33% 135,685,207
2018-10-04 2018-10-02 24.144 5,556,138 +19,921 0.33% 134,146,657
2018-10-03 2018-09-28 24.789 5,536,217 -112,100 0.33% 137,235,394
2018-10-02 2018-09-27 25.039 5,648,317 +64,940 0.34% 141,430,531
2018-09-28 2018-09-26 25.398 5,583,377 -205,576 0.34% 141,804,536
2018-09-27 2018-09-24 24.824 5,788,953 -175,836 0.35% 143,707,751
2018-09-26 2018-09-21 26.150 5,964,789 +398,326 0.36% 155,978,551
2018-09-24 2018-09-20 24.610 5,566,463 -309,943 0.33% 136,988,149
2018-09-21 2018-09-19 24.395 5,876,406 +50,318 0.35% 143,352,688
2018-09-20 2018-09-18 24.359 5,826,088 +143,762 0.35% 141,916,499
2018-09-19 2018-09-17 23.965 5,682,326 +9,770 0.34% 136,175,569
2018-09-18 2018-09-14 24.251 5,672,556 +12,562 0.34% 137,567,041
2018-09-17 2018-09-13 23.821 5,659,994 +80,957 0.34% 134,829,384
2018-09-14 2018-09-12 23.821 5,579,037 +18,145 0.34% 132,900,869
2018-09-13 2018-09-11 23.857 5,560,892 +26,810 0.33% 132,667,830
2018-09-12 2018-09-10 23.750 5,534,082 +37,769 0.33% 131,433,494
2018-09-11 2018-09-07 24.251 5,496,313 +165,693 0.33% 133,292,913
2018-09-10 2018-09-06 24.323 5,330,620 +64,823 0.32% 129,656,542
2018-09-07 2018-09-05 24.180 5,265,797 +170,949 0.32% 127,325,333
2018-09-06 2018-09-04 25.907 5,094,848 +37,355 0.31% 131,989,746
2018-09-05 2018-09-03 26.016 5,057,493 +97,709 0.30% 131,574,843
2018-09-04 2018-08-31 26.052 4,959,784 +110,240 0.30% 129,213,582
2018-08-31 2018-08-29 26.453 4,849,544 -1,625,706 0.30% 128,285,297
2018-08-30 2018-08-28 26.417 6,475,250 +544,789 0.40% 171,054,265
2018-08-28 2018-08-24 26.307 5,930,461 +105,954 0.36% 156,014,517
2018-08-27 2018-08-23 26.344 5,824,507 +54,870 0.36% 153,439,378
2018-08-24 2018-08-22 26.526 5,769,637 -844,709 0.35% 153,045,029
2018-08-23 2018-08-21 26.781 6,614,346 -107,036 0.40% 177,138,763
2018-08-22 2018-08-20 26.380 6,721,382 +118,013 0.41% 177,311,337
2018-08-21 2018-08-17 26.380 6,603,369 -203,333 0.40% 174,198,132
2018-08-20 2018-08-16 26.380 6,806,702 +512,072 0.42% 179,562,095
2018-08-17 2018-08-15 26.089 6,294,630 +288,420 0.38% 164,218,692
2018-08-16 2018-08-14 26.089 6,006,210 +128,532 0.37% 156,694,190
2018-08-15 2018-08-13 26.089 5,877,678 -217,512 0.36% 153,340,958
2018-08-14 2018-08-10 26.271 6,095,190 +199,673 0.37% 160,126,006
2018-08-13 2018-08-09 25.761 5,895,517 -321,833 0.36% 151,873,034
2018-08-10 2018-08-08 25.688 6,217,350 +324,797 0.38% 159,710,619
2018-08-09 2018-08-07 25.797 5,892,553 +261,147 0.36% 152,011,385
2018-08-08 2018-08-06 25.178 5,631,406 -209,012 0.34% 141,786,292
2018-08-07 2018-08-03 25.469 5,840,418 +22,008 0.36% 148,751,196
2018-08-06 2018-08-02 25.141 5,818,410 -237,662 0.36% 146,282,634
2018-08-03 2018-08-01 25.433 6,056,072 +236,272 0.37% 154,023,083
2018-08-02 2018-07-31 25.688 5,819,800 -291,958 0.36% 149,498,397
2018-08-01 2018-07-30 25.615 6,111,758 +291,951 0.37% 156,552,798
2018-07-31 2018-07-27 25.615 5,819,807 -291,954 0.36% 149,074,468
2018-07-30 2018-07-26 25.469 6,111,761 +293,302 0.37% 155,662,105
2018-07-27 2018-07-25 25.287 5,818,459 -291,956 0.36% 147,131,888
2018-07-26 2018-07-24 25.214 6,110,415 +129,234 0.37% 154,069,318
2018-07-25 2018-07-23 25.141 5,981,181 -259,156 0.37% 150,374,915
2018-07-24 2018-07-20 25.688 6,240,337 +270,450 0.38% 160,301,107
2018-07-23 2018-07-19 25.469 5,969,887 -24,701 0.36% 152,048,677
2018-07-20 2018-07-18 25.542 5,994,588 -37,050 0.37% 153,114,640
2018-07-18 2018-07-16 25.141 6,031,638 +39,455 0.37% 151,643,472
2018-07-17 2018-07-13 25.287 5,992,183 -6,866 0.37% 151,524,862
2018-07-16 2018-07-12 25.469 5,999,049 -12,350 0.37% 152,791,412
2018-07-13 2018-07-11 25.178 6,011,399 -119,195 0.37% 151,353,672
2018-07-12 2018-07-10 25.797 6,130,594 +121,936 0.37% 158,152,177
2018-07-11 2018-07-09 25.579 6,008,658 +10,982 0.37% 153,692,954
2018-07-10 2018-07-06 25.469 5,997,676 -71,288 0.37% 152,756,443
2018-07-09 2018-07-05 25.214 6,068,964 +15,104 0.37% 153,024,164
2018-07-06 2018-07-04 25.579 6,053,860 -19,233 0.37% 154,849,157
2018-07-05 2018-07-03 25.907 6,073,093 -39,935 0.37% 157,332,662
2018-07-04 2018-06-29 25.433 6,113,028 -560,336 0.37% 155,471,636
2018-07-03 2018-06-28 25.324 6,673,364 -26,073 0.41% 168,993,102
2018-06-29 2018-06-27 25.141 6,699,437 +567,173 0.41% 168,432,835
2018-06-28 2018-06-26 25.068 6,132,264 -117,148 0.37% 153,726,465
2018-06-27 2018-06-25 25.506 6,249,412 +150,942 0.38% 159,395,684
2018-06-26 2018-06-22 26.016 6,098,470 +2,744 0.37% 158,656,717
2018-06-25 2018-06-21 26.052 6,095,726 -15,732 0.37% 158,807,438
2018-06-22 2018-06-20 26.016 6,111,458 +6,861 0.37% 158,994,610
2018-06-21 2018-06-19 25.651 6,104,597 -135,852 0.37% 156,591,801
2018-06-20 2018-06-15 25.761 6,240,449 +648,413 0.38% 160,758,747
2018-06-19 2018-06-14 25.870 5,592,036 -68,612 0.34% 144,666,398
2018-06-15 2018-06-13 25.870 5,660,648 -42,544 0.35% 146,441,395
2018-06-14 2018-06-12 25.579 5,703,192 -228,858 0.35% 145,879,567
2018-06-13 2018-06-11 25.360 5,932,050 +228,863 0.36% 150,436,563
2018-06-12 2018-06-08 25.506 5,703,187 +49,236 0.35% 145,463,828
2018-06-11 2018-06-07 25.506 5,653,951 -21,796 0.35% 144,208,029
2018-06-08 2018-06-06 25.324 5,675,747 +38,421 0.35% 143,729,923
2018-06-07 2018-06-05 24.996 5,637,326 -41,167 0.34% 140,908,316
2018-06-06 2018-06-04 24.595 5,678,493 +23,328 0.35% 139,661,347
2018-06-05 2018-06-01 24.449 5,655,165 -52,146 0.35% 138,263,377
2018-06-04 2018-05-31 24.413 5,707,311 +61,790 0.35% 139,330,341
2018-06-01 2018-05-30 24.158 5,645,521 -16,467 0.34% 136,381,956
2018-05-30 2018-05-28 24.340 5,661,988 -21,957 0.35% 137,811,280
2018-05-29 2018-05-25 24.121 5,683,945 +43,874 0.35% 137,103,081
2018-05-28 2018-05-24 24.121 5,640,071 +20,585 0.34% 136,044,792
2018-05-25 2018-05-23 24.158 5,619,486 +46,692 0.34% 135,753,014
2018-05-24 2018-05-21 24.194 5,572,794 -46,692 0.34% 134,828,104
2018-05-23 2018-05-18 24.267 5,619,486 +101,578 0.34% 136,367,281
2018-05-21 2018-05-17 23.830 5,517,908 -148,226 0.34% 131,489,648
2018-05-18 2018-05-16 24.230 5,666,134 +148,202 0.35% 137,292,826
2018-05-17 2018-05-15 24.522 5,517,932 -57,634 0.34% 135,310,272
2018-05-16 2018-05-14 24.376 5,575,566 +20,584 0.34% 135,910,947
2018-05-15 2018-05-11 24.158 5,554,982 +52,143 0.34% 134,194,756
2018-05-14 2018-05-10 23.647 5,502,839 -1 0.34% 130,128,032
2018-05-11 2018-05-09 23.647 5,502,840 -2 0.34% 130,128,056
2018-05-10 2018-05-08 23.830 5,502,842 -1 0.34% 131,130,631
2018-05-09 2018-05-07 23.356 5,502,843 -9,609 0.34% 128,524,082
2018-05-08 2018-05-04 23.392 5,512,452 -194,859 0.34% 128,949,365
2018-05-07 2018-05-03 23.538 5,707,311 -104,290 0.35% 134,339,404
2018-05-04 2018-05-02 24.085 5,811,601 +90,568 0.36% 139,970,531
2018-05-03 2018-04-30 24.194 5,721,033 +42,539 0.35% 138,414,597
2018-05-02 2018-04-27 23.429 5,678,494 -16,466 0.35% 133,040,388
2018-04-30 2018-04-26 23.320 5,694,960 -12,351 0.35% 132,803,650
2018-04-27 2018-04-25 23.502 5,707,311 -23,328 0.35% 134,131,448
2018-04-26 2018-04-24 23.684 5,730,639 +983,900 0.35% 135,723,724
2018-04-25 2018-04-23 23.793 4,746,739 -37,053 0.29% 112,940,029
2018-04-24 2018-04-20 23.902 4,783,792 -1,372 0.29% 114,344,555
2018-04-23 2018-04-19 24.048 4,785,164 +83,287 0.29% 115,074,772
2018-04-20 2018-04-18 23.866 4,701,877 +104,280 0.29% 112,215,261
2018-04-19 2018-04-17 23.575 4,597,597 +73,159 0.28% 108,386,337
2018-04-18 2018-04-16 24.230 4,524,438 -19,212 0.28% 109,629,049
2018-04-17 2018-04-13 24.376 4,543,650 +54,890 0.28% 110,756,787
2018-04-16 2018-04-12 24.121 4,488,760 +34,306 0.27% 108,273,889
2018-04-13 2018-04-11 24.595 4,454,454 -328,752 0.27% 109,556,364
2018-04-12 2018-04-10 25.294 4,783,206 -2,749 0.29% 120,984,735
2018-04-11 2018-04-09 25.071 4,785,955 +102,721 0.29% 119,990,833
2018-04-10 2018-04-06 25.071 4,683,234 +1,350 0.29% 117,415,469
2018-04-09 2018-04-04 24.553 4,681,884 -67,708 0.29% 114,954,233
2018-04-06 2018-04-03 24.738 4,749,592 +119,979 0.29% 117,496,129
2018-04-04 2018-03-29 24.886 4,629,613 +129,203 0.29% 115,213,867
2018-04-03 2018-03-28 24.997 4,500,410 +774,779 0.28% 112,498,477
2018-03-29 2018-03-27 25.034 3,725,631 +46,606 0.23% 93,269,001
2018-03-28 2018-03-26 25.146 3,679,025 +7,872 0.23% 92,510,985
2018-03-27 2018-03-23 25.405 3,671,153 +66,126 0.23% 93,264,720
2018-03-26 2018-03-22 25.479 3,605,027 +68,857 0.22% 91,851,817
2018-03-23 2018-03-21 25.590 3,536,170 +36,449 0.22% 90,490,289
2018-03-22 2018-03-20 25.664 3,499,721 +33,754 0.22% 89,816,773
2018-03-21 2018-03-19 25.775 3,465,967 -972,005 0.22% 89,335,578
2018-03-20 2018-03-16 25.701 4,437,972 +448,240 0.28% 114,060,381
2018-03-19 2018-03-15 25.331 3,989,732 +143,111 0.25% 101,062,635
2018-03-16 2018-03-14 25.034 3,846,621 +70,222 0.24% 96,297,915
2018-03-15 2018-03-13 25.368 3,776,399 +1,326 0.23% 95,798,616
2018-03-14 2018-03-12 25.368 3,775,073 -1,352 0.23% 95,764,979
2018-03-13 2018-03-09 25.071 3,776,425 +1,348 0.23% 94,680,452
2018-03-12 2018-03-08 24.701 3,775,077 -4 0.23% 93,248,625
2018-03-09 2018-03-07 24.479 3,775,081 -97,130 0.23% 92,409,905
2018-03-08 2018-03-06 24.553 3,872,211 +13,368 0.24% 95,074,343
2018-03-07 2018-03-05 24.442 3,858,843 -26,942 0.24% 94,317,403
2018-03-06 2018-03-02 24.960 3,885,785 -4,054 0.24% 96,990,557
2018-03-05 2018-03-01 24.997 3,889,839 -9,451 0.24% 97,235,799
2018-03-02 2018-02-28 25.146 3,899,290 +26,937 0.24% 98,049,662
2018-03-01 2018-02-27 24.960 3,872,353 +226,818 0.24% 96,655,290
2018-02-28 2018-02-26 24.997 3,645,535 -233,569 0.23% 91,128,839
2018-02-27 2018-02-23 24.479 3,879,104 +233,574 0.24% 94,956,276
2018-02-26 2018-02-22 23.886 3,645,530 +97,206 0.23% 87,078,549
2018-02-23 2018-02-21 23.849 3,548,324 +32,402 0.22% 84,625,243
2018-02-22 2018-02-20 23.923 3,515,922 -213,322 0.22% 84,112,887
2018-02-21 2018-02-15 23.775 3,729,244 +225,474 0.23% 88,663,857
2018-02-20 2018-02-13 23.590 3,503,770 -155,265 0.22% 82,654,369
2018-02-14 2018-02-12 23.812 3,659,035 +17,550 0.23% 87,130,123
2018-02-13 2018-02-09 23.701 3,641,485 -322,684 0.23% 86,307,650
2018-02-12 2018-02-08 23.923 3,964,169 -43,204 0.25% 94,836,489
2018-02-09 2018-02-07 23.701 4,007,373 -328,085 0.25% 94,979,643
2018-02-08 2018-02-06 23.997 4,335,458 -193,067 0.27% 104,040,104
2018-02-07 2018-02-05 24.553 4,528,525 -68,860 0.28% 111,188,812
2018-02-06 2018-02-02 24.812 4,597,385 +52,658 0.29% 114,071,320
2018-02-05 2018-02-01 24.960 4,544,727 +8,098 0.28% 113,437,981
2018-02-02 2018-01-31 24.849 4,536,629 -49,955 0.28% 112,731,835
2018-02-01 2018-01-30 25.034 4,586,584 +27,003 0.28% 114,822,458
2018-01-31 2018-01-29 25.108 4,559,581 -27,003 0.28% 114,484,165
2018-01-29 2018-01-25 24.960 4,586,584 -28,346 0.28% 114,482,746
2018-01-26 2018-01-24 24.886 4,614,930 +6,764 0.29% 114,848,461
2018-01-25 2018-01-23 24.997 4,608,166 -55,356 0.29% 115,192,095
2018-01-24 2018-01-22 24.738 4,663,522 -1,350 0.29% 115,366,916
2018-01-23 2018-01-19 24.812 4,664,872 -1,350 0.29% 115,745,822
2018-01-19 2018-01-17 24.627 4,666,222 +52,654 0.29% 114,915,294
2018-01-18 2018-01-16 24.664 4,613,568 -45,919 0.29% 113,789,436
2018-01-17 2018-01-15 24.368 4,659,487 +12,152 0.29% 113,541,542
2018-01-16 2018-01-12 24.405 4,647,335 +10,801 0.29% 113,417,530
2018-01-15 2018-01-11 24.516 4,636,534 +6,751 0.29% 113,669,050
2018-01-12 2018-01-10 24.664 4,629,783 +12,151 0.29% 114,189,364
2018-01-11 2018-01-09 24.738 4,617,632 +17,552 0.29% 114,231,682
2018-01-10 2018-01-08 24.590 4,600,080 -2,701 0.29% 113,116,056
2018-01-09 2018-01-05 23.701 4,602,781 +17,552 0.29% 109,091,541
2018-01-08 2018-01-04 23.331 4,585,229 +25,653 0.28% 106,977,482
2018-01-05 2018-01-03 23.183 4,559,576 -226,827 0.28% 105,703,552
2018-01-04 2018-01-02 22.738 4,786,403 +62,106 0.30% 108,834,960
2018-01-03 2017-12-29 22.516 4,724,297 -309,183 0.29% 106,373,038
2018-01-02 2017-12-28 22.627 5,033,480 +70,207 0.31% 113,893,869
2017-12-29 2017-12-27 22.590 4,963,273 +430,695 0.31% 112,121,472
2017-12-28 2017-12-22 22.553 4,532,578 -97,207 0.28% 102,224,117
2017-12-27 2017-12-21 22.331 4,629,785 +28,362 0.29% 103,387,712
2017-12-22 2017-12-20 22.627 4,601,423 +174,168 0.29% 104,117,603
2017-12-21 2017-12-19 22.924 4,427,255 +60,751 0.27% 101,488,300
2017-12-20 2017-12-18 23.331 4,366,504 -125,568 0.27% 101,874,432
2017-12-19 2017-12-15 23.331 4,492,072 -421,228 0.28% 104,804,046
2017-12-18 2017-12-14 23.109 4,913,300 +70,194 0.30% 113,539,941
2017-12-15 2017-12-13 22.924 4,843,106 -102,615 0.30% 111,021,071
2017-12-14 2017-12-12 22.590 4,945,721 +27,003 0.31% 111,724,968
2017-12-13 2017-12-11 22.590 4,918,718 -174,156 0.30% 111,114,964
2017-12-12 2017-12-08 22.701 5,092,874 +405,043 0.32% 115,615,003
2017-12-11 2017-12-07 22.849 4,687,831 +392,890 0.29% 107,114,410
2017-12-08 2017-12-06 23.183 4,294,941 +189,019 0.27% 99,568,583
2017-12-07 2017-12-05 23.775 4,105,922 -151,226 0.25% 97,619,485
2017-12-06 2017-12-04 23.812 4,257,148 +39,153 0.26% 101,372,583
2017-12-05 2017-12-01 23.997 4,217,995 -78,308 0.26% 101,221,287
2017-12-04 2017-11-30 23.553 4,296,303 +276,784 0.27% 101,191,215
2017-12-01 2017-11-29 23.590 4,019,519 +91,808 0.25% 94,820,951
2017-11-30 2017-11-28 23.812 3,927,711 +99,910 0.24% 93,527,923
2017-11-29 2017-11-27 23.812 3,827,801 +203,872 0.24% 91,148,833
2017-11-28 2017-11-24 23.812 3,623,929 +321,333 0.22% 86,294,168
2017-11-27 2017-11-23 23.701 3,302,596 +86,407 0.20% 78,275,566
2017-11-24 2017-11-22 23.627 3,216,189 -5,369 0.20% 75,989,403
2017-11-23 2017-11-21 23.627 3,221,558 +159,474 0.20% 76,116,257
2017-11-22 2017-11-20 23.738 3,062,084 +456,347 0.19% 72,688,536
2017-11-21 2017-11-17 23.960 2,605,737 +52,655 0.16% 62,434,646
2017-11-20 2017-11-16 23.886 2,553,082 +157,966 0.16% 60,983,910
2017-11-17 2017-11-15 24.072 2,395,116 -127,100 0.15% 57,654,167
2017-11-16 2017-11-14 24.183 2,522,216 +230,873 0.16% 60,993,878
2017-11-15 2017-11-13 24.331 2,291,343 -109,362 0.14% 55,750,179
2017-11-14 2017-11-10 24.627 2,400,705 +210,624 0.15% 59,122,288
2017-11-13 2017-11-09 24.960 2,190,081 -102,612 0.14% 54,665,190
2017-11-10 2017-11-08 24.960 2,292,693 +22,325 0.14% 57,226,422
2017-11-09 2017-11-07 24.960 2,270,368 +71,558 0.14% 56,669,182
2017-11-08 2017-11-06 24.849 2,198,810 +26,278 0.14% 54,638,783
2017-11-07 2017-11-03 24.997 2,172,532 -109,361 0.13% 54,307,617
2017-11-06 2017-11-02 24.886 2,281,893 +168,142 0.14% 56,787,839
2017-11-03 2017-11-01 24.960 2,113,751 -159,316 0.13% 52,759,967
2017-11-02 2017-10-31 24.960 2,273,067 +74,258 0.14% 56,736,550
2017-11-01 2017-10-30 24.923 2,198,809 +27,003 0.14% 54,801,615
2017-10-31 2017-10-27 25.034 2,171,806 -18,875 0.13% 54,369,898
2017-10-30 2017-10-26 25.034 2,190,681 +259,227 0.14% 54,842,422
2017-10-27 2017-10-25 25.108 1,931,454 -35,104 0.12% 48,495,881
2017-10-26 2017-10-24 25.183 1,966,558 +83,708 0.12% 49,522,945
2017-10-25 2017-10-23 25.183 1,882,850 -151,243 0.12% 47,414,964
2017-10-24 2017-10-20 25.331 2,034,093 +151,216 0.13% 51,524,964
2017-10-23 2017-10-19 25.146 1,882,877 -5,401 0.12% 47,345,915
2017-10-19 2017-10-17 25.294 1,888,278 +1,350 0.12% 47,761,442
2017-10-18 2017-10-16 25.331 1,886,928 +2,700 0.12% 47,797,174
2017-10-17 2017-10-13 25.183 1,884,228 +1,350 0.12% 47,449,666
2017-10-16 2017-10-12 25.108 1,882,878 +218,182 0.12% 47,276,211
2017-10-13 2017-10-11 25.108 1,664,696 +14,041 0.10% 41,797,992
2017-10-12 2017-10-10 25.108 1,650,655 -22,951 0.10% 41,445,444
2017-10-11 2017-10-09 25.146 1,673,606 -1,350 0.10% 42,083,688
2017-10-10 2017-10-06 25.368 1,674,956 -2,700 0.10% 42,489,808
2017-10-06 2017-10-03 25.220 1,677,656 -5,404 0.10% 42,309,785
2017-10-04 2017-09-29 25.071 1,683,060 +8,101 0.10% 42,196,755
2017-10-03 2017-09-28 25.071 1,674,959 -11,522 0.10% 41,993,651
2017-09-29 2017-09-27 25.071 1,686,481 +17,552 0.10% 42,282,525
2017-09-28 2017-09-26 24.923 1,668,929 -277,406 0.10% 41,595,248
2017-09-27 2017-09-25 25.108 1,946,335 -6,750 0.12% 48,869,520
2017-09-26 2017-09-22 25.405 1,953,085 -30,427 0.12% 49,617,634
2017-09-25 2017-09-21 25.590 1,983,512 +29,076 0.12% 50,757,903
2017-09-22 2017-09-20 25.738 1,954,436 +18,902 0.12% 50,303,366
2017-09-21 2017-09-19 25.812 1,935,534 -141,765 0.12% 49,960,224
2017-09-20 2017-09-18 25.812 2,077,299 -168,768 0.13% 53,619,478
2017-09-19 2017-09-15 25.849 2,246,067 +261,927 0.14% 58,058,916
2017-09-18 2017-09-14 26.182 1,984,140 -51,305 0.12% 51,949,637
2017-09-14 2017-09-12 25.923 2,035,445 +6,751 0.13% 52,765,275
2017-09-13 2017-09-11 25.923 2,028,694 -4,327 0.13% 52,590,267
2017-09-12 2017-09-08 25.886 2,033,021 +35,380 0.13% 52,627,147
2017-09-11 2017-09-07 25.738 1,997,641 +21,602 0.12% 51,415,379
2017-09-08 2017-09-06 25.738 1,976,039 +3,767 0.12% 50,859,385
2017-09-07 2017-09-05 26.484 1,972,272 -40,846 0.12% 52,233,729
2017-09-06 2017-09-04 26.484 2,013,118 +89,781 0.12% 53,315,496
2017-09-05 2017-09-01 26.446 1,923,337 -284,821 0.12% 50,865,480
2017-09-04 2017-08-31 26.522 2,208,158 +258,201 0.14% 58,563,894
2017-09-01 2017-08-30 26.108 1,949,957 +11 0.12% 50,910,216
2017-08-31 2017-08-29 26.071 1,949,946 -144,105 0.12% 50,836,677
2017-08-30 2017-08-28 26.146 2,094,051 +118,805 0.13% 54,750,942
2017-08-29 2017-08-25 26.108 1,975,246 +13,310 0.12% 51,570,471
2017-08-28 2017-08-24 26.071 1,961,936 +13,310 0.12% 51,149,266
2017-08-25 2017-08-22 26.108 1,948,626 +3,993 0.12% 50,875,466
2017-08-24 2017-08-21 26.071 1,944,633 +5,325 0.12% 50,698,163
2017-08-22 2017-08-18 26.108 1,939,308 -342,058 0.12% 50,632,188
2017-08-21 2017-08-17 26.146 2,281,366 +123,774 0.14% 59,648,470
2017-08-18 2017-08-16 26.334 2,157,592 +73,208 0.14% 56,817,542
2017-08-17 2017-08-15 26.184 2,084,384 -17,400 0.13% 54,576,491
2017-08-16 2017-08-14 26.296 2,101,784 -117,033 0.13% 55,268,951
2017-08-15 2017-08-11 26.184 2,218,817 +496,460 0.14% 58,096,419
2017-08-14 2017-08-10 26.484 1,722,357 +21,199 0.11% 45,614,970
2017-08-11 2017-08-09 26.747 1,701,158 -53,240 0.11% 45,500,875
2017-08-10 2017-08-08 26.296 1,754,398 +1,428 0.11% 46,134,016
2017-08-09 2017-08-07 26.371 1,752,970 +56,878 0.11% 46,228,170
2017-08-08 2017-08-04 26.184 1,696,092 -62,556 0.11% 44,409,643
2017-08-07 2017-08-03 26.221 1,758,648 +72,131 0.11% 46,113,645
2017-08-04 2017-08-02 26.296 1,686,517 -27,556 0.11% 44,349,003
2017-08-03 2017-08-01 26.146 1,714,073 -70,428 0.11% 44,816,058
2017-08-02 2017-07-31 26.033 1,784,501 -14,076 0.11% 46,456,355
2017-08-01 2017-07-28 25.958 1,798,577 +32,950 0.11% 46,687,668
2017-07-31 2017-07-27 25.958 1,765,627 +18,634 0.11% 45,832,348
2017-07-28 2017-07-26 26.033 1,746,993 -91,752 0.11% 45,479,900
2017-07-27 2017-07-25 26.146 1,838,745 +2,662 0.12% 48,075,726
2017-07-26 2017-07-24 26.184 1,836,083 +55,569 0.12% 48,075,099
2017-07-25 2017-07-21 26.146 1,780,514 +57,565 0.11% 46,553,221
2017-07-24 2017-07-20 26.371 1,722,949 -161,789 0.11% 45,436,476
2017-07-21 2017-07-19 26.334 1,884,738 +264,867 0.12% 49,632,266
2017-07-20 2017-07-18 26.071 1,619,871 -1,330 0.10% 42,231,354
2017-07-19 2017-07-17 26.071 1,621,201 -242 0.10% 42,266,028
2017-07-17 2017-07-13 26.108 1,621,443 -19,965 0.10% 42,333,248
2017-07-14 2017-07-12 25.921 1,641,408 -935 0.10% 42,546,196
2017-07-13 2017-07-11 25.883 1,642,343 -123,782 0.10% 42,508,736
2017-07-12 2017-07-10 25.845 1,766,125 -33,429 0.11% 45,646,237
2017-07-11 2017-07-07 25.883 1,799,554 -131,769 0.11% 46,577,825
2017-07-07 2017-07-05 25.770 1,931,323 -150,402 0.12% 49,770,744
2017-07-06 2017-07-04 25.658 2,081,725 -255,550 0.13% 53,412,040
2017-07-05 2017-07-03 25.733 2,337,275 -51,909 0.15% 60,144,440
2017-07-04 2017-06-30 25.658 2,389,184 -234 0.15% 61,300,696
2017-06-29 2017-06-27 25.695 2,389,418 -2,662 0.15% 61,396,461
2017-06-26 2017-06-22 25.620 2,392,080 +19,965 0.15% 61,285,139
2017-06-23 2017-06-21 25.582 2,372,115 -13,310 0.15% 60,684,525
2017-06-22 2017-06-20 25.770 2,385,425 +7,986 0.15% 61,473,082
2017-06-21 2017-06-19 25.883 2,377,439 +21,296 0.15% 61,535,213
2017-06-20 2017-06-16 25.996 2,356,143 -190,332 0.15% 61,249,542
2017-06-19 2017-06-15 25.695 2,546,475 +154,396 0.16% 65,432,064
2017-06-16 2017-06-14 25.958 2,392,079 -77,198 0.15% 62,093,861
2017-06-15 2017-06-13 25.996 2,469,277 -95,822 0.15% 64,190,537
2017-06-14 2017-06-12 26.033 2,565,099 +235,585 0.16% 66,777,856
2017-06-13 2017-06-09 26.259 2,329,514 +21,295 0.15% 61,169,876
2017-06-12 2017-06-08 26.409 2,308,219 -29,386 0.14% 60,957,541
2017-06-09 2017-06-07 26.108 2,337,605 +21,296 0.15% 61,031,077
2017-06-08 2017-06-06 26.184 2,316,309 +1,331 0.15% 60,649,102
2017-06-07 2017-06-05 25.845 2,314,978 +1,331 0.15% 59,831,571
2017-06-05 2017-06-01 25.921 2,313,647 +1,331 0.15% 59,971,000
2017-06-02 2017-05-31 25.770 2,312,316 +3,993 0.15% 59,589,042
2017-06-01 2017-05-29 26.108 2,308,323 +15,972 0.14% 60,266,572
2017-05-31 2017-05-26 26.108 2,292,351 -61,226 0.14% 59,849,569
2017-05-29 2017-05-25 26.108 2,353,577 +35,937 0.15% 61,448,080
2017-05-26 2017-05-24 25.996 2,317,640 +21,296 0.15% 60,248,630
2017-05-25 2017-05-23 25.921 2,296,344 -119,789 0.14% 59,522,497
2017-05-24 2017-05-22 25.582 2,416,133 -397,967 0.15% 61,810,613
2017-05-23 2017-05-19 25.057 2,814,100 -109,141 0.18% 70,511,583
2017-05-22 2017-05-18 24.981 2,923,241 -33,275 0.18% 73,026,648
2017-05-19 2017-05-17 25.057 2,956,516 +13,310 0.19% 74,080,034
2017-05-18 2017-05-16 24.869 2,943,206 +70,543 0.18% 73,193,709
2017-05-17 2017-05-15 25.019 2,872,663 -91,838 0.18% 71,871,054
2017-05-16 2017-05-12 25.094 2,964,501 -137,092 0.19% 74,391,474
2017-05-15 2017-05-11 24.831 3,101,593 -29,282 0.19% 77,016,073
2017-05-12 2017-05-10 24.681 3,130,875 -14,641 0.20% 77,272,720
2017-05-08 2017-05-04 24.643 3,145,516 +131,768 0.20% 77,515,908
2017-05-02 2017-04-27 24.906 3,013,748 +42,592 0.19% 75,061,211
2017-04-28 2017-04-26 24.944 2,971,156 -42,592 0.19% 74,112,018
2017-04-27 2017-04-25 24.681 3,013,748 +42,592 0.19% 74,381,924
2017-04-26 2017-04-24 24.606 2,971,156 +31,943 0.19% 73,107,487
2017-04-25 2017-04-21 24.493 2,939,213 -290,383 0.18% 71,990,263
2017-04-24 2017-04-20 24.531 3,229,596 +55,901 0.20% 79,223,948
2017-04-21 2017-04-19 24.418 3,173,695 -138,791 0.20% 77,494,994
2017-04-20 2017-04-18 24.718 3,312,486 +223,738 0.21% 81,879,475
2017-04-19 2017-04-13 24.981 3,088,748 -2,660 0.19% 77,161,245
2017-04-18 2017-04-12 24.756 3,091,408 -54,108 0.19% 76,530,904
2017-04-13 2017-04-11 24.906 3,145,516 +3,993 0.20% 78,343,060
2017-04-12 2017-04-10 25.815 3,141,523 +11,979 0.20% 81,097,430
2017-04-11 2017-04-07 25.738 3,129,544 +62,708 0.20% 80,549,178
2017-04-10 2017-04-06 25.815 3,066,836 +13,094 0.20% 79,169,409
2017-04-07 2017-04-05 25.967 3,053,742 -114,368 0.19% 79,297,849
2017-04-06 2017-04-03 25.891 3,168,110 +58,918 0.20% 82,025,729
2017-04-05 2017-03-31 25.738 3,109,192 +102,586 0.20% 80,025,352
2017-04-03 2017-03-30 25.547 3,006,606 -12,401 0.19% 76,810,889
2017-03-31 2017-03-29 25.662 3,019,007 +182,206 0.19% 77,473,566
2017-03-30 2017-03-28 25.815 2,836,801 -193,373 0.18% 73,231,127
2017-03-29 2017-03-27 25.509 3,030,174 +176,759 0.19% 77,297,275
2017-03-28 2017-03-24 25.624 2,853,415 +18,331 0.18% 73,115,190
2017-03-27 2017-03-23 25.395 2,835,084 +65,467 0.18% 71,995,894
2017-03-24 2017-03-22 25.662 2,769,617 -2,619 0.18% 71,073,736
2017-03-23 2017-03-21 25.891 2,772,236 +18,331 0.18% 71,776,131
2017-03-21 2017-03-17 26.044 2,753,905 +23,568 0.18% 71,722,180
2017-03-20 2017-03-16 26.655 2,730,337 -7,856 0.17% 72,776,611
2017-03-17 2017-03-15 26.846 2,738,193 +2,618 0.17% 73,508,834
2017-03-15 2017-03-13 26.998 2,735,575 +20,950 0.17% 73,856,410
2017-03-14 2017-03-10 26.731 2,714,625 +2,618 0.17% 72,565,140
2017-03-13 2017-03-09 26.655 2,712,007 -199,018 0.17% 72,288,029
2017-03-08 2017-03-06 26.922 2,911,025 -148,217 0.19% 78,370,967
2017-03-07 2017-03-03 26.922 3,059,242 +145,598 0.20% 82,361,283
2017-03-06 2017-03-02 27.189 2,913,644 -30,115 0.19% 79,220,328
2017-03-03 2017-03-01 27.113 2,943,759 -45,826 0.19% 79,814,308
2017-03-02 2017-02-28 27.151 2,989,585 -22,259 0.19% 81,170,956
2017-02-28 2017-02-24 27.304 3,011,844 -44,517 0.19% 82,235,373
2017-02-27 2017-02-23 27.266 3,056,361 -45,827 0.19% 83,334,151
2017-02-24 2017-02-22 27.075 3,102,188 -2,618 0.20% 83,991,338
2017-02-23 2017-02-21 26.922 3,104,806 -9,166 0.20% 83,587,963
2017-02-21 2017-02-17 27.113 3,113,972 -60,229 0.20% 84,429,303
2017-02-17 2017-02-15 27.189 3,174,201 -161,048 0.20% 86,304,725
2017-02-16 2017-02-14 26.998 3,335,249 -98,200 0.21% 90,046,706
2017-02-15 2017-02-13 26.846 3,433,449 -48,445 0.22% 92,173,500
2017-02-14 2017-02-10 26.617 3,481,894 -134,861 0.22% 92,676,255
2017-02-13 2017-02-09 26.273 3,616,755 +2,618 0.23% 95,022,769
2017-02-10 2017-02-08 26.349 3,614,137 +158,430 0.23% 95,230,016
2017-02-06 2017-02-02 26.197 3,455,707 +22,258 0.22% 90,527,636
2017-02-03 2017-02-01 26.197 3,433,449 +109,964 0.22% 89,944,553
2017-02-02 2017-01-27 26.158 3,323,485 +333,900 0.21% 86,936,960
2017-02-01 2017-01-25 26.120 2,989,585 +22,757 0.19% 78,088,514
2017-01-26 2017-01-24 26.044 2,966,828 +46,637 0.19% 77,267,506
2017-01-25 2017-01-23 26.044 2,920,191 -98,731 0.19% 76,052,901
2017-01-24 2017-01-20 26.197 3,018,922 +120,106 0.19% 79,085,372
2017-01-23 2017-01-19 26.311 2,898,816 +186,730 0.18% 76,271,103
2017-01-20 2017-01-18 26.540 2,712,086 -2,619 0.17% 71,979,432
2017-01-18 2017-01-16 26.235 2,714,705 +219,968 0.17% 71,219,600
2017-01-17 2017-01-13 26.311 2,494,737 +498,935 0.16% 65,639,331
2017-01-16 2017-01-12 26.311 1,995,802 +53,683 0.13% 52,511,791
2017-01-13 2017-01-11 26.311 1,942,119 -69,395 0.12% 51,099,331
2017-01-12 2017-01-10 26.158 2,011,514 +138,789 0.13% 52,617,933
2017-01-11 2017-01-09 26.120 1,872,725 +36,662 0.12% 48,915,924
2017-01-10 2017-01-06 25.929 1,836,063 -123,078 0.12% 47,607,734
2017-01-09 2017-01-05 25.891 1,959,141 +146,646 0.12% 50,724,239
2017-01-04 2016-12-30 25.471 1,812,495 +2,618 0.12% 46,166,059
2016-12-23 2016-12-21 25.166 1,809,877 +11,784 0.12% 45,546,460
2016-12-22 2016-12-20 25.089 1,798,093 -24,877 0.11% 45,112,581
2016-12-21 2016-12-19 25.166 1,822,970 +9,165 0.12% 45,875,952
2016-12-20 2016-12-16 25.395 1,813,805 -62,848 0.12% 46,060,897
2016-12-19 2016-12-15 25.471 1,876,653 -31,424 0.12% 47,800,228
2016-12-16 2016-12-14 25.624 1,908,077 -27,253 0.12% 48,892,086
2016-12-15 2016-12-13 25.547 1,935,330 -27,496 0.12% 49,442,600
2016-12-14 2016-12-12 25.815 1,962,826 -40,589 0.13% 50,669,737
2016-12-13 2016-12-09 25.967 2,003,415 +66,533 0.13% 52,023,550
2016-12-12 2016-12-08 26.197 1,936,882 +172,832 0.12% 50,739,646
2016-12-06 2016-12-02 26.158 1,764,050 +13,093 0.11% 46,144,678
2016-12-05 2016-12-01 26.235 1,750,957 -13,093 0.11% 45,935,915
2016-12-02 2016-11-30 26.044 1,764,050 -20,017 0.11% 45,942,584
2016-12-01 2016-11-29 25.967 1,784,067 +56,301 0.11% 46,327,645
2016-11-30 2016-11-28 26.158 1,727,766 +13,093 0.11% 45,195,547
2016-11-21 2016-11-17 26.235 1,714,673 +1,310 0.11% 44,984,013
2016-11-17 2016-11-15 26.158 1,713,363 +7,856 0.11% 44,818,788
2016-11-15 2016-11-11 26.693 1,705,507 +3,928 0.11% 45,525,092
2016-11-10 2016-11-08 27.457 1,701,579 +22,258 0.11% 46,719,820
2016-11-09 2016-11-07 27.495 1,679,321 +77,251 0.11% 46,172,817
2016-11-07 2016-11-03 27.495 1,602,070 +44,517 0.10% 44,048,806
2016-11-04 2016-11-02 27.609 1,557,553 +22,636 0.10% 43,003,251
2016-11-03 2016-11-01 27.915 1,534,917 +13,093 0.10% 42,847,198
2016-11-02 2016-10-31 27.724 1,521,824 +49,755 0.10% 42,191,134
2016-10-31 2016-10-27 27.800 1,472,069 -142,717 0.09% 40,924,153
2016-10-27 2016-10-25 28.450 1,614,786 +11,784 0.10% 45,940,043
2016-10-26 2016-10-24 28.297 1,603,002 +17,021 0.10% 45,359,935
2016-10-25 2016-10-20 28.450 1,585,981 +9,165 0.10% 45,120,552
2016-10-20 2016-10-18 28.411 1,576,816 -687,965 0.10% 44,799,597
2016-10-19 2016-10-17 28.335 2,264,781 +685,347 0.14% 64,172,694
2016-10-18 2016-10-14 28.450 1,579,434 -669,635 0.10% 44,934,293
2016-10-14 2016-10-12 28.488 2,249,069 -23,568 0.14% 64,071,038
2016-10-13 2016-10-11 28.641 2,272,637 -822,260 0.14% 65,089,583
2016-10-11 2016-10-06 29.213 3,094,897 +810,476 0.20% 90,412,356
2016-10-07 2016-10-05 29.061 2,284,421 +15,712 0.15% 66,386,681
2016-10-06 2016-10-04 29.137 2,268,709 -916,200 0.14% 66,103,352
2016-10-05 2016-10-03 29.022 3,184,909 +444 0.20% 92,433,793
2016-10-04 2016-09-30 28.793 3,184,465 +890,879 0.20% 91,691,268
2016-09-30 2016-09-28 29.022 2,293,586 -3,928 0.15% 66,565,435
2016-09-29 2016-09-27 28.946 2,297,514 -17,021 0.15% 66,503,963
2016-09-28 2016-09-26 28.984 2,314,535 -94,272 0.15% 67,085,040
2016-09-27 2016-09-23 29.252 2,408,807 -39,280 0.15% 70,461,345
2016-09-26 2016-09-22 29.290 2,448,087 -134,861 0.16% 71,703,832
2016-09-23 2016-09-21 29.175 2,582,948 -31,424 0.16% 75,357,967
2016-09-22 2016-09-20 29.328 2,614,372 -2,619 0.17% 76,674,112
2016-09-21 2016-09-19 29.328 2,616,991 +31,424 0.17% 76,750,922
2016-09-20 2016-09-15 29.175 2,585,567 -2,619 0.16% 75,434,377
2016-09-19 2016-09-14 29.099 2,588,186 -2,618 0.16% 75,313,115
2016-09-15 2016-09-13 29.137 2,590,804 -3,928 0.17% 75,488,231
2016-09-13 2016-09-09 29.863 2,594,732 -6,547 0.17% 77,485,317
2016-09-12 2016-09-08 30.015 2,601,279 -2,619 0.17% 78,078,172
2016-09-09 2016-09-07 29.595 2,603,898 -3,928 0.17% 77,062,984
2016-09-08 2016-09-06 30.288 2,607,826 -58,920 0.17% 78,984,668
2016-09-07 2016-09-05 30.210 2,666,746 +34,058 0.17% 80,562,903
2016-09-06 2016-09-02 29.707 2,632,688 -65,923 0.17% 78,210,135
2016-09-05 2016-09-01 29.746 2,698,611 +9,048 0.17% 80,272,917
2016-09-02 2016-08-31 29.630 2,689,563 -50,411 0.17% 79,691,667
2016-09-01 2016-08-30 29.707 2,739,974 -59,460 0.18% 81,397,316
2016-08-31 2016-08-29 29.475 2,799,434 -63,338 0.18% 82,513,997
2016-08-30 2016-08-26 29.785 2,862,772 -56,875 0.18% 85,266,789
2016-08-29 2016-08-25 29.630 2,919,647 -63,338 0.19% 86,509,049
2016-08-26 2016-08-24 29.591 2,982,985 -94,361 0.19% 88,270,366
2016-08-25 2016-08-23 29.669 3,077,346 -127,968 0.20% 91,300,701
2016-08-24 2016-08-22 29.243 3,205,314 -144,772 0.21% 93,733,492
2016-08-23 2016-08-19 29.475 3,350,086 -303,764 0.22% 98,744,599
2016-08-22 2016-08-18 30.790 3,653,850 +93,068 0.24% 112,503,544
2016-08-19 2016-08-17 31.448 3,560,782 +54,290 0.23% 111,979,456
2016-08-18 2016-08-16 31.564 3,506,492 -131,846 0.23% 110,679,053
2016-08-17 2016-08-15 31.603 3,638,338 -59,460 0.23% 114,981,381
2016-08-16 2016-08-12 31.487 3,697,798 +34,900 0.24% 116,431,371
2016-08-15 2016-08-11 31.293 3,662,898 +3,878 0.24% 114,624,055
2016-08-12 2016-08-10 31.448 3,659,020 +3,878 0.24% 115,068,844
2016-08-09 2016-08-05 30.984 3,655,142 -56,875 0.24% 113,250,256
2016-08-08 2016-08-04 30.829 3,712,017 +23,267 0.24% 114,438,116
2016-08-05 2016-08-03 30.790 3,688,750 -40,071 0.24% 113,578,129
2016-08-04 2016-08-01 31.177 3,728,821 -89,190 0.24% 116,254,293
2016-08-03 2016-07-29 31.216 3,818,011 +166,746 0.25% 119,182,676
2016-08-01 2016-07-28 31.448 3,651,265 +139,602 0.24% 114,824,965
2016-07-29 2016-07-27 31.448 3,511,663 +162,869 0.23% 110,434,762
2016-07-28 2016-07-26 31.487 3,348,794 -5,170 0.22% 105,442,394
2016-07-27 2016-07-25 31.332 3,353,964 -56,875 0.22% 105,086,236
2016-07-26 2016-07-22 31.603 3,410,839 +20,682 0.22% 107,791,794
2016-07-25 2016-07-21 31.873 3,390,157 +40,071 0.22% 108,056,139
2016-07-22 2016-07-20 31.564 3,350,086 -43,949 0.22% 105,742,247
2016-07-21 2016-07-19 31.139 3,394,035 +7,756 0.22% 105,685,308
2016-07-20 2016-07-18 31.216 3,386,279 -37,486 0.22% 105,705,770
2016-07-19 2016-07-15 30.984 3,423,765 -1,293 0.22% 106,081,313
2016-07-18 2016-07-14 30.790 3,425,058 +6,463 0.22% 105,458,944
2016-07-15 2016-07-13 30.597 3,418,595 +2,586 0.22% 104,598,765
2016-07-14 2016-07-12 30.558 3,416,009 -1,293 0.22% 104,387,505
2016-07-13 2016-07-11 30.365 3,417,302 -7,756 0.22% 103,766,087
2016-07-12 2016-07-08 29.862 3,425,058 +2,586 0.22% 102,279,278
2016-07-11 2016-07-07 30.094 3,422,472 -6,464 0.22% 102,996,371
2016-07-08 2016-07-06 29.901 3,428,936 -2,585 0.22% 102,527,719
2016-07-07 2016-07-05 29.978 3,431,521 +1,293 0.22% 102,870,484
2016-07-05 2016-06-30 29.630 3,430,228 +10,341 0.22% 101,637,548
2016-07-04 2016-06-29 29.127 3,419,887 +7,755 0.22% 99,611,425
2016-06-30 2016-06-28 28.895 3,412,132 -15,511 0.22% 98,593,628
2016-06-29 2016-06-27 29.127 3,427,643 +12,926 0.22% 99,837,335
2016-06-28 2016-06-24 29.011 3,414,717 +11,634 0.22% 99,064,580
2016-06-24 2016-06-22 29.514 3,403,083 +10,341 0.22% 100,438,334
2016-06-23 2016-06-21 29.166 3,392,742 +10,340 0.22% 98,952,006
2016-06-22 2016-06-20 29.088 3,382,402 -3,877 0.22% 98,388,759
2016-06-21 2016-06-17 28.586 3,386,279 +249,473 0.22% 96,798,716
2016-06-20 2016-06-16 28.934 3,136,806 +20,682 0.20% 90,759,413
2016-06-17 2016-06-15 29.243 3,116,124 +91,775 0.20% 91,125,295
2016-06-16 2016-06-14 29.050 3,024,349 -1,292 0.20% 87,856,574
2016-06-15 2016-06-13 29.127 3,025,641 +5,170 0.20% 88,128,179
2016-06-08 2016-06-06 29.978 3,020,471 +1,293 0.20% 90,547,986
2016-06-06 2016-06-02 29.243 3,019,178 +24,559 0.19% 88,290,288
2016-05-30 2016-05-26 28.508 2,994,619 +5,171 0.19% 85,371,219
2016-05-26 2016-05-24 27.773 2,989,448 +1,293 0.19% 83,026,718
2016-05-19 2016-05-17 27.773 2,988,155 -18,097 0.19% 82,990,807
2016-05-18 2016-05-16 27.541 3,006,252 -34,900 0.19% 82,795,703
2016-05-17 2016-05-13 27.735 3,041,152 +103,408 0.20% 84,345,070
2016-05-16 2016-05-12 27.773 2,937,744 +28,438 0.19% 81,590,729
2016-05-12 2016-05-10 28.392 2,909,306 +41,363 0.19% 82,601,490
2016-05-11 2016-05-09 28.508 2,867,943 +15,512 0.19% 81,759,914
2016-05-10 2016-05-06 28.431 2,852,431 -118,921 0.18% 81,097,022
2016-05-09 2016-05-05 28.856 2,971,352 -5,170 0.19% 85,742,344
2016-05-06 2016-05-04 28.856 2,976,522 +3,878 0.19% 85,891,531
2016-05-05 2016-05-03 29.050 2,972,644 -1,293 0.19% 86,354,557
2016-05-04 2016-04-29 29.282 2,973,937 -1,292 0.19% 87,082,335
2016-05-03 2016-04-28 29.514 2,975,229 +121,505 0.19% 87,810,684
2016-04-29 2016-04-27 29.243 2,853,724 -2,585 0.18% 83,451,891
2016-04-28 2016-04-26 29.282 2,856,309 +31,022 0.18% 83,637,971
2016-04-25 2016-04-21 29.669 2,825,287 -274,033 0.18% 83,822,451
2016-04-22 2016-04-20 29.359 3,099,320 +466,632 0.20% 90,993,552
2016-04-18 2016-04-14 29.398 2,632,688 +20,682 0.17% 77,395,446
2016-04-15 2016-04-13 29.088 2,612,006 +7,854 0.17% 75,979,150
2016-04-14 2016-04-12 30.978 2,604,152 -1,293 0.17% 80,670,303
2016-04-13 2016-04-11 30.616 2,605,445 +93,823 0.17% 79,769,433
2016-04-11 2016-04-07 30.456 2,511,622 -28,659 0.17% 76,493,778
2016-04-08 2016-04-06 30.175 2,540,281 +1,246 0.17% 76,653,088
2016-04-06 2016-04-01 30.295 2,539,035 +2,492 0.17% 76,921,137
2016-04-05 2016-03-31 30.336 2,536,543 -44,858 0.17% 76,947,423
2016-03-30 2016-03-24 29.694 2,581,401 +27,413 0.17% 76,650,898
2016-03-29 2016-03-23 29.854 2,553,988 -49,842 0.17% 76,246,839
2016-03-24 2016-03-22 29.774 2,603,830 +115,884 0.17% 77,525,859
2016-03-23 2016-03-21 29.694 2,487,946 -11,215 0.17% 73,875,890
2016-03-22 2016-03-18 29.934 2,499,161 +140,805 0.17% 74,810,597
2016-03-21 2016-03-17 29.894 2,358,356 +48,597 0.16% 70,501,067
2016-03-18 2016-03-16 29.453 2,309,759 +1,246 0.15% 68,028,796
2016-03-16 2016-03-14 29.854 2,308,513 -46,105 0.15% 68,918,421
2016-03-15 2016-03-11 29.493 2,354,618 +14,953 0.16% 69,444,500
2016-03-14 2016-03-10 29.413 2,339,665 +9,969 0.16% 68,815,728
2016-03-11 2016-03-09 29.613 2,329,696 +11,214 0.16% 68,989,925
2016-03-10 2016-03-08 29.011 2,318,482 -9,968 0.16% 67,262,357
2016-03-09 2016-03-07 29.373 2,328,450 -6,231 0.16% 68,392,433
2016-03-08 2016-03-04 29.373 2,334,681 +4,985 0.16% 68,575,453
2016-03-07 2016-03-03 29.132 2,329,696 +3,862 0.16% 67,868,137
2016-03-04 2016-03-02 28.931 2,325,834 +49,842 0.16% 67,288,994
2016-03-01 2016-02-26 28.450 2,275,992 -21,183 0.15% 64,751,081
2016-02-29 2016-02-25 28.209 2,297,175 -13,706 0.15% 64,800,665
2016-02-26 2016-02-24 28.490 2,310,881 -2,492 0.15% 65,836,387
2016-02-25 2016-02-23 28.610 2,313,373 -12,461 0.15% 66,185,865
2016-02-24 2016-02-22 28.690 2,325,834 -6,230 0.16% 66,729,030
2016-02-19 2016-02-17 27.166 2,332,064 -12,461 0.16% 63,351,834
2016-02-17 2016-02-15 27.446 2,344,525 -4,984 0.16% 64,348,885
2016-02-16 2016-02-12 26.885 2,349,509 -29,906 0.16% 63,165,796
2016-02-15 2016-02-11 27.085 2,379,415 -61,057 0.16% 64,447,196
2016-02-11 2016-02-04 27.808 2,440,472 +3,738 0.16% 67,863,635
2016-02-05 2016-02-03 26.764 2,436,734 -2,492 0.16% 65,217,480
2016-02-04 2016-02-02 27.326 2,439,226 -2,492 0.16% 66,654,459
2016-02-03 2016-02-01 27.326 2,441,718 -6,230 0.16% 66,722,556
2016-02-02 2016-01-29 27.647 2,447,948 +138,313 0.16% 67,678,616
2016-01-29 2016-01-27 27.727 2,309,635 +85,978 0.15% 64,040,020
2016-01-28 2016-01-26 27.366 2,223,657 -1,246 0.15% 60,853,033
2016-01-26 2016-01-22 26.885 2,224,903 +7,476 0.15% 59,815,803
2016-01-25 2016-01-21 26.483 2,217,427 -24,921 0.15% 58,725,040
2016-01-21 2016-01-19 27.808 2,242,348 -1,246 0.15% 62,354,285
2016-01-18 2016-01-14 28.450 2,243,594 +1,246 0.15% 63,829,370
2016-01-15 2016-01-13 29.212 2,242,348 +2,492 0.15% 65,503,491
2016-01-14 2016-01-12 29.172 2,239,856 -1,246 0.15% 65,340,818
2016-01-07 2016-01-05 30.978 2,241,102 -14,953 0.15% 69,423,896
2016-01-05 2015-12-31 31.780 2,256,055 +6,231 0.15% 71,697,650
2015-12-29 2015-12-24 31.860 2,249,824 -2,492 0.15% 71,680,183
2015-12-28 2015-12-22 31.098 2,252,316 +2,492 0.15% 70,042,410
2015-12-23 2015-12-21 31.218 2,249,824 +3,738 0.15% 70,235,746
2015-12-16 2015-12-14 31.379 2,246,086 +11,214 0.15% 70,479,561
2015-12-15 2015-12-11 31.459 2,234,872 +1,247 0.15% 70,307,033
2015-12-03 2015-12-01 32.302 2,233,625 -1,247 0.15% 72,149,977
2015-12-02 2015-11-30 31.780 2,234,872 -19,937 0.15% 71,024,452
2015-11-27 2015-11-25 32.703 2,254,809 -12,460 0.15% 73,739,031
2015-11-26 2015-11-24 32.864 2,267,269 +3,738 0.15% 74,510,419
2015-11-19 2015-11-17 32.542 2,263,531 -1,246 0.15% 73,660,957
2015-11-17 2015-11-13 32.382 2,264,777 +9,968 0.15% 73,337,996
2015-11-16 2015-11-12 32.663 2,254,809 -210,584 0.15% 73,648,553
2015-11-13 2015-11-11 32.181 2,465,393 -9,969 0.17% 79,339,705
2015-11-12 2015-11-10 32.382 2,475,362 -37,382 0.17% 80,157,158
2015-11-04 2015-11-02 32.984 2,512,744 +3,739 0.17% 82,880,072
2015-11-02 2015-10-29 33.706 2,509,005 -62,304 0.17% 84,568,936
2015-10-30 2015-10-28 33.786 2,571,309 -3,738 0.17% 86,875,320
2015-10-27 2015-10-23 34.188 2,575,047 -1,246 0.17% 88,034,887
2015-10-26 2015-10-22 33.666 2,576,293 -2,492 0.17% 86,733,580
2015-10-23 2015-10-20 32.823 2,578,785 -125,852 0.17% 84,644,452
2015-10-22 2015-10-19 33.144 2,704,637 +1,246 0.18% 89,643,559
2015-10-16 2015-10-14 33.144 2,703,391 +72,271 0.18% 89,602,261
2015-10-15 2015-10-13 32.944 2,631,120 +39,874 0.18% 86,678,995
2015-10-14 2015-10-12 33.345 2,591,246 +63,550 0.17% 86,405,169
2015-10-13 2015-10-09 33.265 2,527,696 +79,748 0.17% 84,083,238
2015-10-12 2015-10-08 33.064 2,447,948 +17,445 0.16% 80,939,302
2015-10-09 2015-10-07 32.823 2,430,503 +8,722 0.16% 79,777,334
2015-10-08 2015-10-06 32.783 2,421,781 -1,246 0.16% 79,393,872
2015-10-07 2015-10-05 32.864 2,423,027 +16,199 0.16% 79,629,174
2015-10-06 2015-10-02 32.783 2,406,828 +43,612 0.16% 78,903,663
2015-10-05 2015-09-30 31.981 2,363,216 +26,167 0.16% 75,577,374
2015-10-02 2015-09-29 31.299 2,337,049 +124,607 0.16% 73,146,319
2015-09-30 2015-09-25 31.780 2,212,442 +9,968 0.15% 70,311,624
2015-09-29 2015-09-24 31.419 2,202,474 +507,148 0.15% 69,199,445
2015-09-25 2015-09-23 32.221 1,695,326 +599,356 0.11% 54,625,927
2015-09-24 2015-09-22 32.904 1,095,970 +143,297 0.07% 36,061,399
2015-09-22 2015-09-18 32.342 952,673 +51,089 0.06% 30,811,224
2015-09-21 2015-09-17 31.981 901,584 +2,492 0.06% 28,833,315
2015-09-18 2015-09-16 31.941 899,092 -42,366 0.06% 28,717,541
2015-09-17 2015-09-15 31.299 941,458 +33,643 0.06% 29,466,300
2015-09-15 2015-09-11 31.860 907,815 +6,231 0.06% 28,923,305
2015-09-10 2015-09-08 31.995 901,584 -46,105 0.06% 28,846,407
2015-09-09 2015-09-07 30.937 947,689 +60,180 0.06% 29,318,546
2015-08-31 2015-08-27 31.873 887,509 +1,228 0.06% 28,287,692
2015-08-27 2015-08-25 31.385 886,281 -2,456 0.06% 27,815,624
2015-08-26 2015-08-24 31.466 888,737 -12,283 0.06% 27,965,059
2015-08-25 2015-08-21 33.990 901,020 -46,676 0.06% 30,625,550
2015-08-20 2015-08-18 34.560 947,696 -1,228 0.06% 32,752,143
2015-08-19 2015-08-17 34.845 948,924 -1,229 0.06% 33,064,974
2015-08-17 2015-08-13 35.048 950,153 +1,229 0.06% 33,301,185
2015-08-14 2015-08-12 35.374 948,924 +1,228 0.06% 33,567,129
2015-08-10 2015-08-06 35.415 947,696 -50,361 0.06% 33,562,267
2015-08-07 2015-08-05 35.781 998,057 +41,763 0.07% 35,711,427
2015-08-06 2015-08-04 35.944 956,294 -70,014 0.06% 34,372,817
2015-08-05 2015-08-03 36.473 1,026,308 +108,091 0.07% 37,432,490
2015-07-31 2015-07-29 37.246 918,217 -3,685 0.06% 34,200,260
2015-07-30 2015-07-28 36.758 921,902 -243,705 0.06% 33,887,185
2015-07-29 2015-07-27 36.758 1,165,607 +247,390 0.08% 42,845,270
2015-07-28 2015-07-24 37.613 918,217 -1,228 0.06% 34,536,656
2015-07-27 2015-07-23 37.613 919,445 +2,457 0.06% 34,582,845
2015-07-23 2015-07-21 37.653 916,988 +23,337 0.06% 34,527,758
2015-07-22 2015-07-20 37.409 893,651 +1,229 0.06% 33,430,775
2015-07-16 2015-07-14 37.002 892,422 -68,785 0.06% 33,021,526
2015-07-15 2015-07-13 36.758 961,207 +68,785 0.07% 35,331,955
2015-07-13 2015-07-09 36.025 892,422 -34,393 0.06% 32,149,671
2015-07-10 2015-07-08 35.211 926,815 +9,827 0.06% 32,634,138
2015-07-09 2015-07-07 36.921 916,988 +24,566 0.06% 33,855,866
2015-07-06 2015-07-02 37.328 892,422 -1,229 0.06% 33,312,145
2015-07-03 2015-06-30 37.043 893,651 +1,229 0.06% 33,103,379
2015-07-02 2015-06-29 36.432 892,422 -1,229 0.06% 32,512,944
2015-06-24 2015-06-22 37.735 893,651 +1,229 0.06% 33,721,794
2015-06-09 2015-06-05 39.037 892,422 -29,980 0.06% 34,837,892
2015-06-08 2015-06-04 39.363 922,402 +1,229 0.06% 36,308,616
2015-06-04 2015-06-02 39.892 921,173 +22,109 0.06% 36,747,709
2015-06-01 2015-05-28 40.299 899,064 +2,457 0.06% 36,231,707
2015-05-20 2015-05-18 39.811 896,607 +1,228 0.06% 35,694,719
2015-05-08 2015-05-06 39.892 895,379 -1,228 0.06% 35,718,727
2015-05-05 2015-04-30 39.933 896,607 +1,228 0.06% 35,804,212
2015-04-24 2015-04-22 39.892 895,379 +2,457 0.06% 35,718,727
2015-04-23 2015-04-21 40.137 892,922 -4,914 0.06% 35,838,797
2015-04-22 2015-04-20 39.526 897,836 -1,228 0.06% 35,487,813
2015-04-16 2015-04-14 43.201 899,064 +1,228 0.06% 38,840,408
2015-04-15 2015-04-13 42.992 897,836 +23,153 0.06% 38,599,525
2015-04-10 2015-04-08 41.799 874,683 +3,585 0.06% 36,561,102
2015-04-01 2015-03-30 41.255 871,098 +354 0.06% 35,937,432
2015-03-26 2015-03-24 40.670 870,744 -2,390 0.06% 35,412,767
2015-03-25 2015-03-23 40.419 873,134 +2,230 0.06% 35,290,770
2015-03-24 2015-03-20 40.544 870,904 +2,390 0.06% 35,309,956
2015-03-23 2015-03-19 40.753 868,514 -29,875 0.06% 35,394,753
2015-03-13 2015-03-11 40.460 898,389 +293 0.06% 36,349,129
2015-03-12 2015-03-10 40.670 898,096 +890,770 0.06% 36,525,161
2015-03-10 2015-03-06 40.795 7,326 -892,669 0.00% 298,865
2015-03-06 2015-03-04 41.297 899,995 -47,800 0.06% 37,167,244
2015-03-03 2015-02-27 40.962 947,795 +1,195 0.07% 38,823,994
2015-02-27 2015-02-25 40.962 946,600 -3,585 0.07% 38,775,044
2015-02-17 2015-02-13 39.875 950,185 -5,975 0.07% 37,888,218
2015-02-16 2015-02-12 40.084 956,160 -4,780 0.07% 38,326,503
2015-02-13 2015-02-11 40.084 960,940 +1,195 0.07% 38,518,103
2015-02-03 2015-01-30 39.665 959,745 -88,430 0.07% 38,068,635
2015-02-02 2015-01-29 39.456 1,048,175 +100,380 0.07% 41,356,959
2015-01-30 2015-01-28 39.498 947,795 +14,340 0.07% 37,436,007
2015-01-28 2015-01-26 39.456 933,455 -39,435 0.07% 36,830,549
2015-01-27 2015-01-23 39.498 972,890 +14,340 0.07% 38,427,209
2015-01-21 2015-01-19 39.038 958,550 +10,755 0.07% 37,419,633
2015-01-19 2015-01-15 39.247 947,795 +51,385 0.07% 37,198,066
2015-01-16 2015-01-14 39.247 896,410 +11,459 0.06% 35,181,361
2015-01-14 2015-01-12 38.954 884,951 -1,195 0.06% 34,472,439
2015-01-08 2015-01-06 38.243 886,146 -19,120 0.06% 33,888,675
2015-01-07 2015-01-05 38.536 905,266 -1,195 0.06% 34,885,018
2015-01-06 2015-01-02 38.661 906,461 +1,195 0.06% 35,044,850
2014-12-19 2014-12-17 38.075 905,266 -9,560 0.06% 34,468,367
2014-12-18 2014-12-16 38.368 914,826 -17,925 0.06% 35,100,309
2014-12-17 2014-12-15 38.703 932,751 +1,195 0.07% 36,100,280
2014-12-04 2014-12-02 40.544 931,556 -31,069 0.07% 37,769,032
2014-12-03 2014-12-01 40.544 962,625 +27,339 0.07% 39,028,694
2014-12-02 2014-11-28 40.670 935,286 -27,315 0.07% 38,037,661
2014-12-01 2014-11-27 40.502 962,601 +27,485 0.07% 38,987,445
2014-11-26 2014-11-24 40.167 935,116 -25,095 0.07% 37,561,232
2014-11-18 2014-11-14 40.460 960,211 +26,265 0.07% 38,850,468
2014-11-13 2014-11-11 39.749 933,946 -14,340 0.07% 37,123,463
2014-11-12 2014-11-10 39.624 948,286 +41,825 0.07% 37,574,432
2014-11-06 2014-11-04 39.749 906,461 +1,195 0.06% 36,030,960
2014-11-05 2014-11-03 39.456 905,266 -218,684 0.06% 35,718,319
2014-11-04 2014-10-31 39.331 1,123,950 +222,269 0.08% 44,205,668
2014-11-03 2014-10-30 39.414 901,681 +47,800 0.06% 35,539,141
2014-10-31 2014-10-29 39.624 853,881 +7,170 0.06% 33,833,774
2014-10-29 2014-10-27 39.749 846,711 +2,390 0.06% 33,655,955
2014-10-28 2014-10-24 39.749 844,321 +2,390 0.06% 33,560,955
2014-10-24 2014-10-22 39.665 841,931 -1,195 0.06% 33,395,500
2014-10-23 2014-10-21 39.038 843,126 -1,195 0.06% 32,913,740
2014-10-22 2014-10-20 39.038 844,321 -33,221 0.06% 32,960,390
2014-10-21 2014-10-17 38.870 877,542 -5,019 0.06% 34,110,394
2014-10-20 2014-10-16 39.289 882,561 +34,655 0.06% 34,674,758
2014-10-17 2014-10-15 39.749 847,906 -33,685 0.06% 33,703,455
2014-10-16 2014-10-14 39.749 881,591 +42,050 0.06% 35,042,402
2014-10-14 2014-10-10 39.331 839,541 -66,920 0.06% 33,019,681
2014-10-13 2014-10-09 40.042 906,461 +28,680 0.06% 36,296,452
2014-10-10 2014-10-08 39.791 877,781 +23,900 0.06% 34,927,685
2014-10-09 2014-10-07 39.749 853,881 -4,780 0.06% 33,940,956
2014-10-08 2014-10-06 39.289 858,661 -38,240 0.06% 33,735,755
2014-10-07 2014-10-03 39.121 896,901 -1,195 0.06% 35,088,050
2014-10-03 2014-09-29 39.875 898,096 -45,410 0.06% 35,811,192
2014-09-24 2014-09-22 40.209 943,506 +1,195 0.07% 37,937,714
2014-09-23 2014-09-19 40.251 942,311 -75,285 0.07% 37,929,092
2014-09-22 2014-09-18 40.335 1,017,596 -80,064 0.07% 41,044,553
2014-09-17 2014-09-15 40.586 1,097,660 +7,170 0.08% 44,549,484
2014-09-16 2014-09-12 40.502 1,090,490 +21,510 0.08% 44,167,229
2014-09-15 2014-09-11 40.586 1,068,980 +2,390 0.07% 43,385,482
2014-09-12 2014-09-10 40.377 1,066,590 +111,134 0.07% 43,065,345
2014-09-11 2014-09-08 41.512 955,456 +25,095 0.07% 39,662,500
2014-09-10 2014-09-05 41.723 930,361 +10,432 0.06% 38,817,610
2014-09-08 2014-09-04 41.300 919,929 +1,182 0.06% 37,993,081
2014-08-26 2014-08-22 40.919 918,747 -1,182 0.06% 37,594,368
2014-08-13 2014-08-11 39.142 919,929 -1,181 0.06% 36,007,787
2014-08-08 2014-08-06 39.184 921,110 +2,363 0.07% 36,092,990
2014-08-07 2014-08-05 39.100 918,747 -1,182 0.06% 35,922,643
2014-08-04 2014-07-31 39.353 919,929 +1,182 0.06% 36,202,423
2014-08-01 2014-07-30 39.227 918,747 -14,179 0.06% 36,039,275
2014-07-15 2014-07-11 38.253 932,926 -2,363 0.07% 35,687,490
2014-07-11 2014-07-09 37.746 935,289 +3,544 0.07% 35,302,955
2014-07-10 2014-07-08 38.253 931,745 +8,272 0.07% 35,642,313
2014-07-07 2014-07-03 38.423 923,473 +1,181 0.07% 35,482,191
2014-07-04 2014-07-02 38.253 922,292 +1,182 0.07% 35,280,705
2014-07-03 2014-06-30 37.788 921,110 +17,724 0.07% 34,806,739
2014-07-02 2014-06-27 37.449 903,386 +9,453 0.06% 33,831,169
2014-06-30 2014-06-26 37.280 893,933 +40,174 0.06% 33,325,852
2014-06-26 2014-06-24 37.026 853,759 +7,089 0.06% 31,611,400
2014-06-25 2014-06-23 37.026 846,670 -1,181 0.06% 31,348,922
2014-06-24 2014-06-20 37.280 847,851 -29,540 0.06% 31,607,913
2014-06-19 2014-06-17 36.899 877,391 +29,540 0.06% 32,375,020
2014-06-18 2014-06-16 37.111 847,851 -29,540 0.06% 31,464,404
2014-06-17 2014-06-13 37.365 877,391 +30,721 0.06% 32,783,420
2014-06-12 2014-06-10 36.899 846,670 -3,544 0.06% 31,241,440
2014-06-11 2014-06-09 36.899 850,214 +1,181 0.06% 31,372,210
2014-06-10 2014-06-06 36.984 849,033 +1,182 0.06% 31,400,487
2014-06-06 2014-06-04 37.195 847,851 +1,181 0.06% 31,536,159
2014-06-03 2014-05-29 36.645 846,670 +12,998 0.06% 31,026,476
2014-05-30 2014-05-28 36.688 833,672 -36,630 0.06% 30,585,437
2014-05-28 2014-05-26 36.307 870,302 +12,998 0.06% 31,597,859
2014-05-26 2014-05-22 36.264 857,304 +1,182 0.06% 31,089,666
2014-05-22 2014-05-20 36.307 856,122 +1,181 0.06% 31,083,029
2014-05-15 2014-05-13 36.518 854,941 +2,363 0.06% 31,221,037
2014-05-13 2014-05-09 36.518 852,578 +2,364 0.06% 31,134,744
2014-05-09 2014-05-07 36.307 850,214 +1,181 0.06% 30,868,528
2014-05-02 2014-04-29 36.772 849,033 +1,182 0.06% 31,220,850
2014-04-30 2014-04-28 36.645 847,851 -1,182 0.06% 31,069,754
2014-04-25 2014-04-23 36.264 849,033 +1,182 0.06% 30,789,723
2014-04-23 2014-04-17 36.053 847,851 -1,182 0.06% 30,567,471
2014-04-22 2014-04-16 36.476 849,033 +2,363 0.06% 30,969,359
2014-04-16 2014-04-14 36.180 846,670 -2,363 0.06% 30,632,375
2014-04-15 2014-04-11 36.011 849,033 +1,182 0.06% 30,574,159
2014-04-11 2014-04-09 35.841 847,851 +1,181 0.06% 30,388,085
2014-04-09 2014-04-07 37.773 846,670 +24,330 0.06% 31,981,306
2014-04-04 2014-04-02 37.337 822,340 +1,148 0.06% 30,704,015
2014-04-01 2014-03-28 36.205 821,192 -1,148 0.06% 29,730,941
2014-03-31 2014-03-27 36.030 822,340 -12,624 0.06% 29,629,195
2014-03-28 2014-03-26 35.595 834,964 +2,295 0.06% 29,720,269
2014-03-27 2014-03-25 35.508 832,669 +598,418 0.06% 29,566,024
2014-03-26 2014-03-24 35.508 234,251 +1,148 0.02% 8,317,676
2014-03-25 2014-03-21 35.203 233,103 +1,148 0.02% 8,205,823
2014-03-24 2014-03-20 34.810 231,955 +8,033 0.02% 8,074,459
2014-03-19 2014-03-17 35.115 223,922 -84,696 0.02% 7,863,117
2014-03-18 2014-03-14 35.159 308,618 +61,743 0.02% 10,850,699
2014-03-17 2014-03-13 34.941 246,875 +1,148 0.02% 8,626,098
2014-03-14 2014-03-12 34.810 245,727 +2,295 0.02% 8,553,869
2014-03-13 2014-03-11 34.854 243,432 +18,363 0.02% 8,484,585
2014-03-11 2014-03-07 35.813 225,069 -14,920 0.02% 8,060,285
2014-03-06 2014-03-04 35.638 239,989 -1,147 0.02% 8,552,785
2014-03-05 2014-03-03 35.725 241,136 +2,295 0.02% 8,614,674
2014-03-03 2014-02-27 35.551 238,841 +9,181 0.02% 8,491,061
2014-02-20 2014-02-18 35.725 229,660 +1,148 0.02% 8,204,689
2014-02-18 2014-02-14 35.943 228,512 +1,147 0.02% 8,213,455
2014-02-14 2014-02-12 36.030 227,365 -1,147 0.02% 8,192,040
2014-02-10 2014-02-06 34.898 228,512 -1,148 0.02% 7,974,518
2014-02-06 2014-02-04 34.767 229,660 -1,148 0.02% 7,984,563
2014-01-29 2014-01-27 35.508 230,808 +2,296 0.02% 8,195,423
2014-01-23 2014-01-21 36.379 228,512 +1,147 0.02% 8,313,012
2014-01-22 2014-01-20 36.771 227,365 -1,147 0.02% 8,360,437
2014-01-15 2014-01-13 37.468 228,512 +1,147 0.02% 8,561,905
2014-01-10 2014-01-08 37.468 227,365 +5,738 0.02% 8,518,929
2013-12-23 2013-12-19 37.860 221,627 -2,295 0.02% 8,390,839
2013-12-18 2013-12-16 38.034 223,922 +1,148 0.02% 8,516,751
2013-12-13 2013-12-11 38.078 222,774 +1,147 0.02% 8,482,793
2013-12-12 2013-12-10 38.209 221,627 -20,657 0.02% 8,468,085
2013-12-10 2013-12-06 38.339 242,284 +6,886 0.02% 9,289,029
2013-12-09 2013-12-05 38.470 235,398 +5,738 0.02% 9,055,791
2013-11-28 2013-11-26 38.034 229,660 -1,148 0.02% 8,734,992
2013-11-27 2013-11-25 38.296 230,808 +1,148 0.02% 8,838,990
2013-11-13 2013-11-11 38.644 229,660 +1,148 0.02% 8,875,072
2013-11-07 2013-11-05 38.122 228,512 -1,148 0.02% 8,711,240
2013-10-10 2013-10-08 39.211 229,660 -1,148 0.02% 9,005,147
2013-10-08 2013-10-04 39.603 230,808 +1,148 0.02% 9,140,662
2013-09-30 2013-09-26 39.690 229,660 -9,181 0.02% 9,115,210
2013-09-27 2013-09-25 39.777 238,841 +10,329 0.02% 9,500,415
2013-09-26 2013-09-24 39.864 228,512 -1,148 0.02% 9,109,468
2013-09-23 2013-09-18 39.821 229,660 -2,295 0.02% 9,145,227
2013-09-11 2013-09-09 40.303 231,955 +2,524 0.02% 9,348,445
2013-09-09 2013-09-05 40.171 229,431 +1,135 0.02% 9,216,404
2013-08-28 2013-08-26 39.290 228,296 -2,270 0.02% 8,969,696
2013-08-16 2013-08-13 39.554 230,566 -128,273 0.02% 9,119,818
2013-08-15 2013-08-12 39.422 358,839 +128,273 0.03% 14,146,116
2013-08-09 2013-08-07 39.378 230,566 -1,007 0.02% 9,079,195
2013-08-07 2013-08-05 39.510 231,573 -1,135 0.02% 9,149,449
2013-07-29 2013-07-25 40.655 232,708 -11,352 0.02% 9,460,794
2013-07-24 2013-07-22 40.743 244,060 +3,406 0.02% 9,943,812
2013-07-12 2013-07-10 40.523 240,654 +1,135 0.02% 9,752,040
2013-07-05 2013-07-03 40.215 239,519 -2,271 0.02% 9,632,196
2013-07-02 2013-06-27 40.347 241,790 -1,135 0.02% 9,755,474
2013-06-28 2013-06-26 40.039 242,925 +1,135 0.02% 9,726,367
2013-06-27 2013-06-25 39.422 241,790 -1,135 0.02% 9,531,822
2013-06-26 2013-06-24 39.158 242,925 -1,135 0.02% 9,512,365
2013-06-25 2013-06-21 39.642 244,060 +1,135 0.02% 9,675,060
2013-06-24 2013-06-20 40.127 242,925 -3,405 0.02% 9,747,767
2013-06-21 2013-06-19 40.743 246,330 +1,135 0.02% 10,036,299
2013-06-20 2013-06-18 40.919 245,195 -1,135 0.02% 10,033,256
2013-06-13 2013-06-10 39.642 246,330 +1,006 0.02% 9,765,048
2013-06-11 2013-06-07 39.730 245,324 -1,135 0.02% 9,746,779
2013-06-07 2013-06-05 40.259 246,459 +2,271 0.02% 9,922,142
2013-06-05 2013-06-03 41.316 244,188 -1,136 0.02% 10,088,851
2013-06-03 2013-05-30 41.712 245,324 +7,947 0.02% 10,233,038
2013-05-31 2013-05-29 42.109 237,377 +1,135 0.02% 9,995,651
2013-05-30 2013-05-28 42.461 236,242 -1,135 0.02% 10,031,103
2013-05-27 2013-05-23 42.285 237,377 +1,135 0.02% 10,037,474
2013-05-22 2013-05-20 41.889 236,242 -1,135 0.02% 9,895,829
2013-05-16 2013-05-14 41.712 237,377 -2,271 0.02% 9,901,550
2013-05-02 2013-04-29 41.536 239,648 +1,135 0.02% 9,954,055
2013-04-18 2013-04-16 40.083 238,513 -130,542 0.02% 9,560,223
2013-04-12 2013-04-10 40.435 369,055 -2,271 0.03% 14,922,732
2013-04-11 2013-04-09 42.579 371,326 -1,135 0.03% 15,810,794
2013-04-10 2013-04-08 42.082 372,461 +12,105 0.03% 15,673,733
2013-04-05 2013-04-02 42.670 360,356 +1,105 0.03% 15,376,311
2013-03-22 2013-03-20 42.172 359,251 -1,105 0.03% 15,150,348
2013-03-21 2013-03-19 41.901 360,356 +1,105 0.03% 15,099,113
2013-03-19 2013-03-15 42.670 359,251 +1,105 0.03% 15,329,161
2013-03-14 2013-03-12 44.253 358,146 -1,105 0.03% 15,849,212
2013-03-12 2013-03-08 44.072 359,251 -1,105 0.03% 15,833,089
2013-03-11 2013-03-07 43.620 360,356 +1,105 0.03% 15,718,731
2013-03-06 2013-03-04 42.987 359,251 -1,105 0.03% 15,442,951
2013-02-28 2013-02-26 43.168 360,356 -1,105 0.03% 15,555,674
2013-02-25 2013-02-21 43.213 361,461 +1,105 0.03% 15,619,730
2013-02-14 2013-02-07 42.896 360,356 +1,105 0.03% 15,457,840
2013-02-07 2013-02-05 42.489 359,251 +14,365 0.03% 15,264,138
2013-02-06 2013-02-04 43.258 344,886 -15,470 0.03% 14,919,084
2013-01-29 2013-01-25 42.308 360,356 +1,105 0.03% 15,245,865
2013-01-21 2013-01-17 41.629 359,251 -1,105 0.03% 14,955,279
2013-01-18 2013-01-16 41.448 360,356 -25,415 0.03% 14,936,056
2013-01-17 2013-01-15 41.041 385,771 +26,520 0.03% 15,832,357
2013-01-16 2013-01-14 41.086 359,251 -11,050 0.03% 14,760,210
2013-01-15 2013-01-11 40.950 370,301 +1,105 0.03% 15,163,944
2013-01-09 2013-01-07 40.679 369,196 +8,840 0.03% 15,018,459
2013-01-07 2013-01-03 40.679 360,356 +6,630 0.03% 14,658,859
2012-12-28 2012-12-24 40.045 353,726 -7,735 0.03% 14,165,078
2012-12-27 2012-12-20 40.045 361,461 +7,735 0.03% 14,474,828
2012-12-14 2012-12-12 40.272 353,726 +2,210 0.03% 14,245,106
2012-11-29 2012-11-27 40.317 351,516 -1,105 0.03% 14,172,012
2012-11-12 2012-11-08 39.276 352,621 +1,105 0.03% 13,849,580
2012-11-05 2012-11-01 39.819 351,516 -1,105 0.03% 13,997,049
2012-10-11 2012-10-09 40.136 352,621 +1,105 0.03% 14,152,739
2012-10-10 2012-10-08 40.045 351,516 +1,105 0.03% 14,076,577
2012-10-08 2012-10-04 40.724 350,411 -1,105 0.03% 14,270,163
2012-09-25 2012-09-21 40.679 351,516 -1,105 0.03% 14,299,258
2012-09-24 2012-09-20 40.724 352,621 +1,105 0.03% 14,360,164
2012-09-20 2012-09-18 40.679 351,516 +1,105 0.03% 14,299,258
2012-09-14 2012-09-12 40.724 350,411 -1,105 0.03% 14,270,163
2012-09-12 2012-09-10 41.042 351,516 +3,889 0.03% 14,427,037
2012-09-07 2012-09-05 40.264 347,627 -15,606 0.03% 13,997,027
2012-09-04 2012-08-31 41.180 363,233 -1,093 0.03% 14,957,790
2012-09-03 2012-08-30 41.042 364,326 +1,093 0.03% 14,952,790
2012-08-31 2012-08-29 41.591 363,233 -1,093 0.03% 15,107,368
2012-08-28 2012-08-24 41.363 364,326 -1,093 0.03% 15,069,478
2012-08-17 2012-08-15 41.134 365,419 -622 0.03% 15,031,089
2012-08-16 2012-08-14 41.180 366,041 +16,392 0.03% 15,073,422
2012-08-15 2012-08-13 41.180 349,649 +929 0.03% 14,398,406
2012-08-09 2012-08-07 42.140 348,720 -1,093 0.03% 14,695,220
2012-07-23 2012-07-19 41.454 349,813 -1,092 0.03% 14,501,194
2012-07-19 2012-07-17 41.042 350,905 +1,092 0.03% 14,401,960
2012-07-13 2012-07-11 41.774 349,813 +1,093 0.03% 14,613,234
2012-06-21 2012-06-19 40.036 348,720 +2,186 0.03% 13,961,257
2012-06-13 2012-06-11 38.343 346,534 +1,092 0.03% 13,287,078
2012-06-11 2012-06-07 37.519 345,442 -33,876 0.03% 12,960,704
2012-06-07 2012-06-05 37.656 379,318 +30,598 0.03% 14,283,772
2012-06-06 2012-06-04 37.245 348,720 -1,093 0.03% 12,987,958
2012-05-28 2012-05-24 37.611 349,813 +4,371 0.03% 13,156,712
2012-05-25 2012-05-23 37.977 345,442 -33,876 0.03% 13,118,762
2012-05-24 2012-05-22 38.526 379,318 -1,092 0.03% 14,613,531
2012-05-23 2012-05-21 38.297 380,410 +2,185 0.03% 14,568,572
2012-05-18 2012-05-16 37.839 378,225 -1,093 0.03% 14,311,836
2012-05-16 2012-05-14 38.938 379,318 +33,876 0.03% 14,769,732
2012-05-15 2012-05-11 39.166 345,442 -32,783 0.03% 13,529,711
2012-05-14 2012-05-10 39.166 378,225 +25,134 0.03% 14,813,702
2012-05-10 2012-05-08 40.356 353,091 +6,557 0.03% 14,249,343
2012-04-23 2012-04-19 39.212 346,534 -1,093 0.03% 13,588,336
2012-04-16 2012-04-12 38.343 347,627 +2,601 0.03% 13,328,987
2012-04-13 2012-04-11 38.343 345,026 -1,093 0.03% 13,229,257
2012-04-11 2012-04-05 40.447 346,119 +9,392 0.03% 13,999,467
2012-04-10 2012-04-03 40.400 336,727 +2,126 0.03% 13,603,752
2012-04-02 2012-03-29 40.306 334,601 -404 0.03% 13,486,388
2012-03-21 2012-03-19 40.588 335,005 -1,063 0.03% 13,597,206
2012-03-19 2012-03-15 40.870 336,068 -1,063 0.03% 13,735,186
2012-03-16 2012-03-14 40.870 337,131 +1,063 0.03% 13,778,631
2012-03-07 2012-03-05 40.118 336,068 -1,063 0.03% 13,482,294
2012-03-06 2012-03-02 40.729 337,131 -81 0.03% 13,731,064
2012-03-01 2012-02-28 40.400 337,212 -34,343 0.03% 13,623,346
2012-02-29 2012-02-27 39.742 371,555 +32,298 0.03% 14,766,155
2012-02-23 2012-02-21 39.930 339,257 +981 0.03% 13,546,407
2012-02-22 2012-02-20 39.930 338,276 +1,063 0.03% 13,507,236
2012-02-17 2012-02-15 39.647 337,213 +82 0.03% 13,369,633
2012-02-13 2012-02-09 38.519 337,131 -399,074 0.03% 12,985,844
2012-02-06 2012-02-02 38.331 736,205 -1,063 0.06% 28,219,153
2012-02-02 2012-01-31 38.707 737,268 -1,063 0.06% 28,537,296
2012-01-31 2012-01-27 36.731 738,331 +1,063 0.06% 27,120,003
2012-01-30 2012-01-26 36.684 737,268 -3,189 0.06% 27,046,283
2012-01-27 2012-01-20 36.026 740,457 -1,063 0.06% 26,675,724
2012-01-26 2012-01-19 35.697 741,520 -184,983 0.06% 26,469,897
2012-01-20 2012-01-18 35.274 926,503 +1,063 0.07% 32,681,027
2012-01-19 2012-01-17 36.590 925,440 -2,126 0.07% 33,862,223
2012-01-18 2012-01-16 36.214 927,566 -180,731 0.07% 33,591,016
2012-01-17 2012-01-13 36.167 1,108,297 +14,884 0.09% 40,083,912
2012-01-16 2012-01-12 35.885 1,093,413 -4,253 0.09% 39,237,052
2012-01-12 2012-01-10 35.885 1,097,666 -11,694 0.09% 39,389,671
2012-01-11 2012-01-09 35.885 1,109,360 -77,608 0.09% 39,809,309
2012-01-10 2012-01-06 35.368 1,186,968 -7,442 0.09% 41,980,195
2012-01-09 2012-01-05 36.920 1,194,410 -805,845 0.09% 44,097,167
2012-01-06 2012-01-04 37.061 2,000,255 +1,654,215 0.16% 74,130,884
2012-01-04 2011-12-30 49.431 346,040 +45,444 0.03% 17,105,190
2011-12-23 2011-12-21 47.699 300,596 -923 0.03% 14,338,045
2011-12-14 2011-12-12 48.240 301,519 +923 0.03% 14,545,318
2011-12-13 2011-12-09 48.186 300,596 -923 0.03% 14,484,517
2011-12-07 2011-12-05 49.648 301,519 +4,617 0.03% 14,969,760
2011-12-05 2011-12-01 49.540 296,902 +1,847 0.03% 14,708,387
2011-11-30 2011-11-28 48.673 295,055 -923 0.03% 14,361,291
2011-11-25 2011-11-23 48.836 295,978 -924 0.03% 14,454,291
2011-11-14 2011-11-10 49.919 296,902 +924 0.03% 14,820,910
2011-11-11 2011-11-09 51.110 295,978 -924 0.03% 15,127,329
2011-11-10 2011-11-08 49.864 296,902 -2,770 0.03% 14,804,835
2011-11-09 2011-11-07 49.269 299,672 +2,770 0.03% 14,764,488
2011-11-07 2011-11-03 48.998 296,902 +924 0.03% 14,547,639
2011-11-03 2011-11-01 48.186 295,978 +4,617 0.03% 14,261,994
2011-10-27 2011-10-25 49.106 291,361 +924 0.03% 14,307,690
2011-10-24 2011-10-20 48.132 290,437 -1,847 0.03% 13,979,271
2011-10-20 2011-10-18 48.403 292,284 +923 0.03% 14,147,294
2011-10-17 2011-10-13 49.377 291,361 -923 0.03% 14,386,564
2011-10-14 2011-10-12 48.294 292,284 -14,776 0.03% 14,115,645
2011-10-13 2011-10-11 47.807 307,060 +12,005 0.03% 14,679,618
2011-10-12 2011-10-10 48.132 295,055 +2,771 0.03% 14,201,544
2011-10-11 2011-10-07 47.807 292,284 -1,847 0.03% 13,973,222
2011-10-10 2011-10-06 44.667 294,131 +2,770 0.03% 13,137,888
2011-10-07 2011-10-04 42.988 291,361 +664 0.03% 12,525,144
2011-10-04 2011-09-30 43.584 290,697 -1,847 0.03% 12,669,727
2011-09-30 2011-09-27 45.641 292,544 +923 0.03% 13,352,100
2011-09-28 2011-09-26 44.180 291,621 -1,847 0.03% 12,883,675
2011-09-27 2011-09-23 46.399 293,468 +1,847 0.03% 13,616,716
2011-09-14 2011-09-09 59.665 291,621 +11,779 0.03% 17,399,425
2011-09-06 2011-09-02 58.395 279,842 -9,305 0.03% 16,341,389
2011-09-02 2011-08-31 58.818 289,147 -5,318 0.03% 17,007,109
2011-09-01 2011-08-30 58.677 294,465 -8,419 0.03% 17,278,369
2011-08-31 2011-08-29 57.549 302,884 +12,657 0.03% 17,430,596
2011-08-30 2011-08-26 57.549 290,227 -2,659 0.03% 16,702,201
2011-08-29 2011-08-25 57.831 292,886 +13,293 0.03% 16,937,847
2011-08-24 2011-08-22 55.348 279,593 -617 0.03% 15,475,013
2011-08-23 2011-08-19 53.881 280,210 +887 0.03% 15,098,115
2011-08-18 2011-08-16 55.405 279,323 +886 0.03% 15,475,829
2011-08-11 2011-08-09 54.051 278,437 +67 0.03% 15,049,712
2011-06-28 2011-06-24 60.229 278,370 -337 0.03% 16,765,868
2011-06-23 2011-06-21 60.370 278,707 -708,964 0.03% 16,825,477
2011-06-22 2011-06-20 60.088 987,671 +708,964 0.09% 59,346,846
2011-05-12 2011-05-09 65.479 278,707 +6,139 0.03% 18,249,558
2011-04-26 2011-04-20 64.614 272,568 +330 0.03% 17,611,709
2011-04-20 2011-04-18 65.191 272,238 -330 0.03% 17,747,444
2011-04-19 2011-04-15 65.479 272,568 +330 0.03% 17,847,580
2011-03-31 2011-03-29 60.287 272,238 -6,240 0.03% 16,412,459
2011-03-30 2011-03-28 60.576 278,478 +6,240 0.03% 16,868,979
2011-03-08 2011-03-04 60.864 272,238 -1,734 0.03% 16,569,516
2011-03-07 2011-03-03 59.710 273,972 +1,734 0.03% 16,358,940
2011-03-03 2011-03-01 60.287 272,238 -5,200 0.03% 16,412,459
2011-03-02 2011-02-28 58.412 277,438 -3,467 0.03% 16,205,767
2011-02-15 2011-02-11 59.278 280,905 -6,067 0.03% 16,651,368
2011-02-09 2011-02-07 64.037 286,972 +6,067 0.03% 18,376,852
2011-02-08 2011-02-02 64.614 280,905 +4,333 0.03% 18,150,396
2011-02-07 2011-01-31 64.902 276,572 +4,334 0.03% 17,950,202
2011-01-25 2011-01-21 66.345 272,238 -12,134 0.03% 18,061,558
2011-01-24 2011-01-20 67.066 284,372 +867 0.03% 19,071,656
2011-01-21 2011-01-19 67.643 283,505 -3,467 0.03% 19,177,067
2011-01-18 2011-01-14 67.643 286,972 +12,134 0.03% 19,411,585
2011-01-17 2011-01-13 67.499 274,838 -29,468 0.03% 18,551,168
2011-01-14 2011-01-12 68.652 304,306 +25,134 0.03% 20,891,330
2011-01-12 2011-01-10 68.508 279,172 +4,004 0.03% 19,125,557
2011-01-11 2011-01-07 68.797 275,168 -75,939 0.03% 18,930,624
2011-01-10 2011-01-06 70.095 351,107 +72,802 0.03% 24,610,724
2011-01-07 2011-01-05 71.681 278,305 -207,467 0.03% 19,949,225
2011-01-06 2011-01-04 70.527 485,772 +210,604 0.05% 34,260,205
2011-01-04 2010-12-31 66.345 275,168 -49,071 0.03% 18,255,948
2010-12-29 2010-12-24 65.912 324,239 +48,534 0.03% 21,371,257
2010-12-28 2010-12-22 66.633 275,705 +867 0.03% 18,371,103
2010-12-23 2010-12-21 66.345 274,838 -330 0.03% 18,234,054
2010-12-21 2010-12-17 64.181 275,168 -26,000 0.03% 17,660,645
2010-12-20 2010-12-16 64.758 301,168 -46,472 0.03% 19,503,106
2010-12-17 2010-12-15 66.633 347,640 +33,471 0.03% 23,164,362
2010-12-16 2010-12-14 67.787 314,169 +8,667 0.03% 21,296,577
2010-12-15 2010-12-13 66.345 305,502 +8,997 0.03% 20,268,449
2010-12-14 2010-12-10 66.489 296,505 -12,134 0.03% 19,714,310
2010-12-13 2010-12-09 67.643 308,639 +32,605 0.03% 20,877,201
2010-12-10 2010-12-08 67.210 276,034 -7,801 0.03% 18,552,273
2010-12-09 2010-12-07 66.056 283,835 -25,671 0.03% 18,749,084
2010-12-08 2010-12-06 67.210 309,506 +8,667 0.03% 20,801,929
2010-12-07 2010-12-03 66.056 300,839 -92,735 0.03% 19,872,305
2010-12-06 2010-12-02 66.922 393,574 +108,873 0.04% 26,338,619
2010-12-03 2010-12-01 65.624 284,701 -10,071 0.03% 18,683,103
2010-12-02 2010-11-30 63.027 294,772 +9,533 0.03% 18,578,741
2010-11-25 2010-11-23 63.460 285,239 +2,600 0.03% 18,101,318
2010-11-23 2010-11-19 64.470 282,639 +1,734 0.03% 18,221,672
2010-11-22 2010-11-18 64.181 280,905 +867 0.03% 18,028,853
2010-11-19 2010-11-17 64.470 280,038 -4,334 0.03% 18,053,987
2010-11-08 2010-11-04 66.633 284,372 +7,800 0.03% 18,948,613
2010-11-04 2010-11-02 62.162 276,572 +3,467 0.03% 17,192,305
2010-11-02 2010-10-29 59.278 273,105 +6,933 0.03% 16,189,003
2010-11-01 2010-10-28 59.422 266,172 -14,733 0.03% 15,816,421
2010-10-29 2010-10-27 59.422 280,905 -6,934 0.03% 16,691,882
2010-10-27 2010-10-25 59.999 287,839 +14,405 0.03% 17,269,970
2010-10-22 2010-10-20 59.566 273,434 -57,202 0.03% 16,287,379
2010-10-20 2010-10-18 60.287 330,636 +13,867 0.03% 19,933,109
2010-10-18 2010-10-14 58.989 316,769 +37,268 0.03% 18,685,925
2010-10-15 2010-10-13 58.556 279,501 -62,072 0.03% 16,366,583
2010-10-13 2010-10-11 58.412 341,573 +23,938 0.03% 19,952,034
2010-10-12 2010-10-08 58.268 317,635 -29,485 0.03% 18,507,951
2010-10-11 2010-10-07 58.701 347,120 +4,334 0.03% 20,376,175
2010-10-08 2010-10-06 58.989 342,786 +61,534 0.03% 20,220,645
2010-10-04 2010-09-29 57.230 281,252 -136,069 0.03% 16,095,924
2010-09-30 2010-09-28 56.826 417,321 -56,335 0.04% 23,714,561
2010-09-29 2010-09-27 57.403 473,656 -26,538 0.05% 27,189,094
2010-09-28 2010-09-24 57.056 500,194 +112,669 0.05% 28,539,305
2010-09-27 2010-09-22 56.826 387,525 +57,617 0.04% 22,021,382
2010-09-24 2010-09-21 55.672 329,908 +6,327 0.03% 18,366,600
2010-09-22 2010-09-20 56.653 323,581 +2,600 0.03% 18,331,716
2010-09-21 2010-09-17 56.364 320,981 -64,862 0.03% 18,091,830
2010-09-20 2010-09-16 56.826 385,843 +4,333 0.04% 21,925,801
2010-09-17 2010-09-15 55.787 381,510 +75,402 0.04% 21,283,400
2010-09-14 2010-09-10 54.803 306,108 +3,202 0.03% 16,775,594
2010-09-09 2010-09-07 53.987 302,906 -1,716 0.03% 16,352,879
2010-08-27 2010-08-25 51.421 304,622 -3,430 0.03% 15,664,092
2010-08-26 2010-08-24 51.596 308,052 -858 0.03% 15,894,346
2010-08-25 2010-08-23 51.363 308,910 -857 0.03% 15,866,577
2010-08-19 2010-08-17 50.547 309,767 +1,715 0.03% 15,657,760
2010-08-17 2010-08-13 51.888 308,052 +68 0.03% 15,984,145
2010-08-16 2010-08-12 51.655 307,984 +26,244 0.03% 15,908,794
2010-08-13 2010-08-11 52.121 281,740 +14,922 0.03% 14,684,576
2010-08-12 2010-08-10 52.121 266,818 -33,447 0.03% 13,906,826
2010-08-11 2010-08-09 52.004 300,265 -36,878 0.03% 15,615,106
2010-08-10 2010-08-06 52.413 337,143 -150,083 0.03% 17,670,515
2010-08-09 2010-08-05 52.354 487,226 +148,368 0.05% 25,508,338
2010-08-05 2010-08-03 51.596 338,858 +1,715 0.03% 17,483,822
2010-07-14 2010-07-12 49.323 337,143 +858 0.03% 16,628,761
2010-06-22 2010-06-18 46.816 336,285 +858 0.03% 15,743,396
2010-06-04 2010-06-02 45.941 335,427 +5,660 0.03% 15,409,892
2010-06-03 2010-06-01 45.766 329,767 -858 0.03% 15,092,189
2010-05-28 2010-05-26 44.659 330,625 -5,660 0.03% 14,765,217
2010-05-12 2010-05-10 46.349 336,285 +36,878 0.03% 15,586,550
2010-05-06 2010-05-04 49.561 299,407 +8,132 0.03% 14,838,897
2010-04-26 2010-04-22 51.658 291,275 -56,734 0.03% 15,046,817
2010-04-22 2010-04-20 52.857 348,009 +64,243 0.03% 18,394,722
2010-04-21 2010-04-19 52.378 283,766 -835 0.03% 14,862,982
2010-04-12 2010-04-08 52.258 284,601 -85,935 0.03% 14,872,606
2010-04-09 2010-04-07 52.737 370,536 +14,183 0.04% 19,541,021
2010-04-08 2010-04-01 51.658 356,353 +16,687 0.04% 18,408,647
2010-04-07 2010-03-31 51.059 339,666 +3,337 0.03% 17,343,065
2010-04-01 2010-03-30 51.718 336,329 -6,674 0.03% 17,394,393
2010-03-31 2010-03-29 51.658 343,003 +13,349 0.03% 17,719,006
2010-03-30 2010-03-26 51.299 329,654 -6,675 0.03% 16,910,883
2010-03-29 2010-03-25 50.640 336,329 -23,361 0.03% 17,031,590
2010-03-26 2010-03-24 51.179 359,690 -5,006 0.04% 18,408,585
2010-03-25 2010-03-23 51.059 364,696 +17,323 0.04% 18,621,076
2010-03-24 2010-03-22 50.999 347,373 +198 0.03% 17,715,760
2010-03-23 2010-03-19 51.658 347,175 +7,509 0.03% 17,934,525
2010-03-22 2010-03-18 51.539 339,666 +3,337 0.03% 17,505,910
2010-03-19 2010-03-17 50.999 336,329 +24,196 0.03% 17,152,525
2010-03-18 2010-03-16 51.179 312,133 +41,716 0.03% 15,974,664
2010-03-17 2010-03-15 51.239 270,417 -12,515 0.03% 13,855,885
2010-03-16 2010-03-12 52.857 282,932 -24,195 0.03% 14,954,945
2010-03-15 2010-03-11 52.617 307,127 +12,514 0.03% 16,160,198
2010-03-12 2010-03-10 51.778 294,613 -8,343 0.03% 15,254,565
2010-03-11 2010-03-09 51.778 302,956 +5,840 0.03% 15,686,551
2010-03-10 2010-03-08 52.018 297,116 -3,337 0.03% 15,455,389
2010-03-09 2010-03-05 50.819 300,453 +15,018 0.03% 15,268,859
2010-03-08 2010-03-04 50.700 285,435 +5,840 0.03% 14,471,440
2010-03-05 2010-03-03 50.760 279,595 -22,526 0.03% 14,192,111
2010-03-04 2010-03-02 50.879 302,121 -5,006 0.03% 15,371,731
2010-03-03 2010-03-01 50.400 307,127 +20,858 0.03% 15,479,188
2010-03-02 2010-02-26 49.141 286,269 +25,029 0.03% 14,067,676
2010-03-01 2010-02-25 48.842 261,240 -4,171 0.03% 12,759,435
2010-02-26 2010-02-24 49.861 265,411 -6,675 0.03% 13,233,552
2010-02-25 2010-02-23 49.621 272,086 -13,349 0.03% 13,501,148
2010-02-24 2010-02-22 49.681 285,435 +23,361 0.03% 14,180,643
2010-02-23 2010-02-19 48.842 262,074 -3,337 0.03% 12,800,169
2010-02-22 2010-02-18 49.321 265,411 +5,840 0.03% 13,090,400
2010-02-18 2010-02-12 49.621 259,571 +834 0.03% 12,880,143
2010-02-17 2010-02-11 48.842 258,737 +835 0.03% 12,637,184
2010-02-12 2010-02-10 47.943 257,902 +834 0.03% 12,364,566
2010-02-10 2010-02-08 46.624 257,068 -834 0.03% 11,985,655
2010-02-09 2010-02-05 46.744 257,902 -835 0.03% 12,055,452
2010-02-08 2010-02-04 48.063 258,737 +835 0.03% 12,435,610
2010-02-03 2010-02-01 48.003 257,902 +834 0.03% 12,380,022
2010-02-02 2010-01-29 47.284 257,068 -834 0.03% 12,155,118
2010-02-01 2010-01-28 48.422 257,902 -835 0.03% 12,488,211
2010-01-29 2010-01-27 46.804 258,737 -2,503 0.03% 12,109,989
2010-01-28 2010-01-26 47.044 261,240 -2,502 0.03% 12,289,763
2010-01-27 2010-01-25 47.943 263,742 +834 0.03% 12,644,552
2010-01-26 2010-01-22 47.823 262,908 +2,503 0.03% 12,573,056
2010-01-25 2010-01-21 48.902 260,405 +1,668 0.03% 12,734,258
2010-01-22 2010-01-20 49.141 258,737 -13,349 0.03% 12,714,713
2010-01-21 2010-01-19 50.640 272,086 -834 0.03% 13,778,346
2010-01-20 2010-01-18 50.340 272,920 +1,669 0.03% 13,738,801
2010-01-18 2010-01-14 51.059 271,251 -835 0.03% 13,849,852
2010-01-14 2010-01-12 53.696 272,086 -834 0.03% 14,609,938
2010-01-13 2010-01-11 53.696 272,920 +1,669 0.03% 14,654,721
2010-01-12 2010-01-08 53.456 271,251 -835 0.03% 14,500,079
2010-01-11 2010-01-07 53.636 272,086 -834 0.03% 14,593,633
2010-01-08 2010-01-06 53.396 272,920 -834 0.03% 14,572,942
2010-01-07 2010-01-05 53.097 273,754 -835 0.03% 14,535,446
2010-01-06 2010-01-04 51.419 274,589 -834 0.03% 14,119,021
2010-01-05 2009-12-31 50.939 275,423 +4,172 0.03% 14,029,859
2010-01-04 2009-12-29 50.879 271,251 -835 0.03% 13,801,084
2009-12-28 2009-12-22 50.879 272,086 -834 0.03% 13,843,569
2009-12-23 2009-12-21 50.939 272,920 -2,503 0.03% 13,902,358
2009-12-22 2009-12-18 50.400 275,423 -834 0.03% 13,881,307
2009-12-21 2009-12-17 49.980 276,257 +3,337 0.03% 13,807,451
2009-12-18 2009-12-16 50.280 272,920 +5,840 0.03% 13,722,445
2009-12-14 2009-12-10 51.539 267,080 -2,503 0.03% 13,764,930
2009-12-11 2009-12-09 51.718 269,583 +835 0.03% 13,942,398
2009-12-10 2009-12-08 51.599 268,748 -3,338 0.03% 13,867,002
2009-12-09 2009-12-07 51.419 272,086 -834 0.03% 13,990,320
2009-12-08 2009-12-04 51.239 272,920 +2,503 0.03% 13,984,136
2009-12-07 2009-12-03 51.359 270,417 -3,337 0.03% 13,888,297
2009-12-04 2009-12-02 50.040 273,754 +1,668 0.03% 13,698,756
2009-12-03 2009-12-01 48.782 272,086 -2,503 0.03% 13,272,868
2009-12-02 2009-11-30 48.722 274,589 +3,338 0.03% 13,378,513
2009-12-01 2009-11-27 47.643 271,251 -1,669 0.03% 12,923,277
2009-11-30 2009-11-26 49.022 272,920 +834 0.03% 13,378,975
2009-11-27 2009-11-25 49.441 272,086 +4,172 0.03% 13,452,231
2009-11-26 2009-11-24 49.441 267,914 +3,337 0.03% 13,245,963
2009-11-20 2009-11-18 50.520 264,577 +7,509 0.03% 13,366,381
2009-09-21 2009-09-17 50.220 257,068 -2,503 0.03% 12,909,999
2009-09-18 2009-09-16 49.141 259,571 +2,503 0.03% 12,755,697
2009-09-15 2009-09-11 49.684 257,068 -1,436 0.03% 12,772,140
2009-08-07 2009-08-05 47.812 258,504 -829 0.03% 12,359,710
2009-07-30 2009-07-28 49.563 259,333 +829 0.03% 12,853,363
2009-07-27 2009-07-23 49.080 258,504 -4,970 0.03% 12,687,430
2009-07-23 2009-07-21 49.080 263,474 +828 0.03% 12,931,358
2009-07-21 2009-07-17 46.001 262,646 -828 0.03% 12,082,077
2009-07-20 2009-07-16 44.975 263,474 +3,313 0.03% 11,849,769
2009-07-06 2009-07-02 43.043 260,161 +828 0.03% 11,198,183
2009-07-03 2009-06-30 44.794 259,333 -828 0.03% 11,616,560
2009-06-30 2009-06-26 42.621 260,161 +828 0.03% 11,088,243
2009-06-01 2009-05-27 42.500 259,333 +829 0.03% 11,021,641
2009-05-22 2009-05-20 39.964 258,504 +99,388 0.03% 10,330,970
2009-05-12 2009-05-08 36.825 159,116 -2,485 0.02% 5,859,486
2009-05-11 2009-05-07 38.214 161,601 +2,485 0.02% 6,175,379
2009-05-08 2009-05-06 39.551 159,116 -3,313 0.02% 6,293,187
2009-05-07 2009-05-05 38.624 162,429 +6,183 0.02% 6,273,652
2009-05-05 2009-04-30 35.287 156,246 +809 0.02% 5,513,430
2009-04-28 2009-04-24 33.989 155,437 -1,618 0.02% 5,283,162
2009-04-23 2009-04-21 32.939 157,055 +809 0.02% 5,173,159
2009-04-22 2009-04-20 33.618 156,246 +4,046 0.02% 5,252,725
2009-04-21 2009-04-17 33.742 152,200 -4,855 0.02% 5,135,517
2009-04-17 2009-04-15 34.174 157,055 +809 0.02% 5,367,274
2009-04-16 2009-04-14 35.163 156,246 -809 0.02% 5,494,118
2009-04-14 2009-04-08 33.680 157,055 +809 0.02% 5,289,628
2009-04-08 2009-04-06 34.174 156,246 -809 0.02% 5,339,626
2009-04-07 2009-04-03 32.321 157,055 +1,618 0.02% 5,076,101
2009-04-06 2009-04-02 32.259 155,437 -1,618 0.02% 5,014,201
2009-04-03 2009-04-01 31.332 157,055 +809 0.02% 4,920,810
2009-04-02 2009-03-31 30.776 156,246 -809 0.02% 4,808,561
2009-03-31 2009-03-27 30.837 157,055 +1,618 0.02% 4,843,164
2009-03-19 2009-03-17 29.818 155,437 -809 0.02% 4,634,774
2009-03-04 2009-03-02 28.736 156,246 -809 0.02% 4,489,921
2009-02-27 2009-02-25 29.354 157,055 -809 0.02% 4,610,226
2009-01-29 2009-01-22 30.034 157,864 -21,036 0.02% 4,741,287
2009-01-16 2009-01-14 33.371 178,900 +809 0.02% 5,970,091
2009-01-13 2009-01-09 33.680 178,091 -8,091 0.02% 5,998,122
2009-01-12 2009-01-08 33.309 186,182 +809 0.02% 6,201,593
2009-01-09 2009-01-07 34.545 185,373 +809 0.02% 6,403,761
2009-01-08 2009-01-06 33.309 184,564 +638 0.02% 6,147,699
2009-01-05 2008-12-31 31.764 183,926 -8,091 0.02% 5,842,290
2009-01-02 2008-12-29 31.826 192,017 -275,088 0.02% 6,111,161
2008-12-30 2008-12-24 31.826 467,105 +292,079 0.05% 14,866,152
2008-12-29 2008-12-22 33.371 175,026 -4,046 0.02% 5,840,811
2008-12-15 2008-12-11 33.186 179,072 -4,854 0.02% 5,942,632
2008-12-12 2008-12-10 33.618 183,926 +809 0.02% 6,183,279
2008-12-09 2008-12-05 31.270 183,117 +21,845 0.02% 5,726,062
2008-11-28 2008-11-26 28.705 161,272 +809 0.02% 4,629,366
2008-11-26 2008-11-24 26.141 160,463 +809 0.02% 4,194,615
2008-10-27 2008-10-23 29.509 159,654 -5,663 0.02% 4,711,183
2008-10-24 2008-10-22 31.085 165,317 -42,882 0.02% 5,138,807
2008-09-25 2008-09-23 42.270 208,199 -1,618 0.02% 8,800,586
2008-09-16 2008-09-11 47.522 209,817 +2,452 0.02% 9,970,965
2008-09-01 2008-08-28 48.460 207,365 -799 0.02% 10,048,936
2008-08-29 2008-08-27 48.585 208,164 -800 0.02% 10,113,688
2008-08-25 2008-08-20 49.085 208,964 +800 0.02% 10,257,087
2008-08-11 2008-08-07 49.085 208,164 -9,596 0.02% 10,217,819
2008-08-08 2008-08-05 49.586 217,760 +2,399 0.02% 10,797,773
2008-07-31 2008-07-29 51.274 215,361 +800 0.02% 11,042,409
2008-07-29 2008-07-25 52.525 214,561 -6,397 0.02% 11,269,716
2008-07-25 2008-07-23 52.399 220,958 -3,199 0.02% 11,578,083
2008-07-23 2008-07-21 49.711 224,157 +1,600 0.02% 11,143,005
2008-07-22 2008-07-18 48.460 222,557 +799 0.02% 10,785,142
2008-07-21 2008-07-17 48.398 221,758 +800 0.02% 10,732,556
2008-07-14 2008-07-10 47.897 220,958 +799 0.02% 10,583,307
2008-07-04 2008-07-02 47.835 220,159 +3,199 0.02% 10,531,271
2008-07-02 2008-06-27 50.649 216,960 +800 0.02% 10,988,732
2008-06-24 2008-06-20 52.525 216,160 +799 0.02% 11,353,703
2008-06-18 2008-06-16 54.150 215,361 +3,199 0.02% 11,661,861
2008-06-16 2008-06-12 55.463 212,162 +1,599 0.02% 11,767,227
2008-06-12 2008-06-10 56.089 210,563 +800 0.02% 11,810,204
2008-06-11 2008-06-06 57.840 209,763 +799 0.02% 12,132,590
2008-06-10 2008-06-05 57.152 208,964 -799 0.02% 11,942,646
2008-06-06 2008-06-04 56.839 209,763 -160 0.02% 11,922,729
2008-06-04 2008-06-02 56.902 209,923 -17,592 0.02% 11,944,950
2008-06-03 2008-05-30 55.839 227,515 -47,978 0.02% 12,704,115
2008-06-02 2008-05-29 56.401 275,493 +67,329 0.03% 15,538,175
2008-05-16 2008-05-14 58.965 208,164 +799 0.02% 12,274,399
2008-05-06 2008-05-02 57.965 207,365 -799 0.02% 12,019,824
2008-05-05 2008-04-30 57.089 208,164 -6,397 0.02% 11,883,909
2008-05-02 2008-04-29 59.147 214,561 -800 0.02% 12,690,560
2008-04-30 2008-04-28 58.633 215,361 +5,443 0.02% 12,627,354
2008-04-29 2008-04-25 58.313 209,918 -780 0.02% 12,240,880
2008-04-24 2008-04-22 57.286 210,698 -4,676 0.02% 12,070,102
2008-04-22 2008-04-18 56.837 215,374 +779 0.02% 12,241,259
2008-04-18 2008-04-16 56.132 214,595 +780 0.02% 12,045,553
2008-04-15 2008-04-11 58.505 213,815 +779 0.02% 12,509,274
2008-04-14 2008-04-10 57.992 213,036 -2,338 0.02% 12,354,367
2008-04-10 2008-04-08 57.607 215,374 -780 0.02% 12,407,055
2008-04-09 2008-04-07 57.415 216,154 -779 0.02% 12,410,389
2008-04-03 2008-04-01 55.875 216,933 +779 0.02% 12,121,123
2008-04-02 2008-03-31 55.618 216,154 -779 0.02% 12,022,131
2008-04-01 2008-03-28 56.067 216,933 +779 0.02% 12,162,872
2008-03-31 2008-03-27 54.913 216,154 -779 0.02% 11,869,601
2008-03-28 2008-03-26 55.233 216,933 +779 0.02% 11,981,960
2008-03-27 2008-03-25 54.656 216,154 +1,559 0.02% 11,814,136
2008-03-26 2008-03-20 53.052 214,595 +6,235 0.02% 11,384,768
2008-03-25 2008-03-19 53.245 208,360 +5,456 0.02% 11,094,086
2008-03-18 2008-03-14 55.169 202,904 +780 0.02% 11,194,073
2008-02-21 2008-02-19 59.147 202,124 +779 0.02% 11,954,953
2008-02-18 2008-02-14 58.505 201,345 +201,345 0.02% 11,779,715
2007-06-26 2007-06-22 54.042 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top