History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YING WAH SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 0 +0
2025-10-13 2025-10-09 11.740 0 +0
2025-10-10 2025-10-08 11.500 0 +0
2025-10-09 2025-10-06 11.530 0 +0
2025-10-08 2025-10-03 11.600 0 +0
2025-10-06 2025-10-02 11.620 0 +0
2025-10-03 2025-09-30 11.680 0 +0
2025-10-02 2025-09-29 11.740 0 +0
2025-09-30 2025-09-26 11.620 0 +0
2025-09-29 2025-09-25 11.750 0 +0
2025-09-26 2025-09-24 11.780 0 +0
2025-09-25 2025-09-23 11.800 0 +0
2025-09-24 2025-09-22 11.830 0 +0
2025-09-23 2025-09-19 12.200 0 +0
2025-09-22 2025-09-18 11.900 0 +0
2025-09-19 2025-09-17 11.910 0 +0
2025-09-18 2025-09-16 11.960 0 +0
2025-09-17 2025-09-15 11.900 0 +0
2025-09-16 2025-09-12 11.990 0 +0
2025-09-15 2025-09-11 11.950 0 +0
2025-09-12 2025-09-10 11.820 0 +0
2025-09-11 2025-09-09 12.246 0 +0
2025-09-10 2025-09-08 12.174 0 +0
2025-09-09 2025-09-05 12.113 0 +0
2025-09-08 2025-09-04 11.898 0 +0
2025-09-05 2025-09-03 11.970 0 +0
2025-09-04 2025-09-02 11.970 0 +0
2025-09-03 2025-09-01 11.908 0 +0
2025-09-02 2025-08-29 11.908 0 +0
2025-09-01 2025-08-28 11.919 0 +0
2025-08-29 2025-08-27 11.970 0 +0
2025-08-28 2025-08-26 12.164 0 +0
2025-08-27 2025-08-25 12.348 0 +0
2025-08-26 2025-08-22 12.164 0 +0
2025-08-25 2025-08-21 12.215 0 +0
2025-08-22 2025-08-20 12.103 0 +0
2025-08-21 2025-08-19 12.011 0 +0
2025-08-20 2025-08-18 12.092 0 +0
2025-08-19 2025-08-15 12.205 0 +0
2025-08-18 2025-08-14 12.358 0 +0
2025-08-15 2025-08-13 12.307 0 +0
2025-08-14 2025-08-12 12.440 0 +0
2025-08-13 2025-08-11 12.430 0 +0
2025-08-12 2025-08-08 12.501 0 +0
2025-08-11 2025-08-07 12.471 0 +0
2025-08-08 2025-08-06 12.195 0 +0
2025-08-07 2025-08-05 12.624 0 +0
2025-08-06 2025-08-04 12.542 0 +0
2025-08-05 2025-08-01 12.532 0 +0
2025-08-04 2025-07-31 12.634 0 +0
2025-08-01 2025-07-30 12.880 0 +0
2025-07-31 2025-07-29 13.002 0 +0
2025-07-30 2025-07-28 13.166 0 +0
2025-07-29 2025-07-25 13.227 0 +0
2025-07-28 2025-07-24 13.166 0 +0
2025-07-25 2025-07-23 13.043 0 +0
2025-07-24 2025-07-22 13.125 0 +0
2025-07-23 2025-07-21 12.920 0 +0
2025-07-22 2025-07-18 12.880 0 +0
2025-07-21 2025-07-17 12.716 0 +0
2025-07-18 2025-07-16 12.430 0 +0
2025-07-17 2025-07-15 12.512 0 +0
2025-07-16 2025-07-14 12.082 0 +0
2025-07-15 2025-07-11 12.041 0 +0
2025-07-14 2025-07-10 11.919 0 +0
2025-07-11 2025-07-09 11.632 0 +0
2025-07-10 2025-07-08 11.653 0 +0
2025-07-09 2025-07-07 11.673 0 +0
2025-07-08 2025-07-04 11.653 0 +0
2025-07-07 2025-07-03 11.816 0 +0
2025-07-04 2025-07-02 11.673 0 +0
2025-07-03 2025-06-30 11.367 0 +0
2025-07-02 2025-06-27 11.408 0 +0
2025-06-30 2025-06-26 11.367 0 +0
2025-06-27 2025-06-25 11.264 0 +0
2025-06-26 2025-06-24 11.101 0 +0
2025-06-25 2025-06-23 10.937 0 +0
2025-06-24 2025-06-20 10.876 0 +0
2025-06-23 2025-06-19 10.978 0 +0
2025-06-20 2025-06-18 11.142 0 +0
2025-06-19 2025-06-17 11.142 0 +0
2025-06-18 2025-06-16 11.040 0 +0
2025-06-17 2025-06-13 11.203 0 +0
2025-06-16 2025-06-12 11.142 0 +0
2025-06-13 2025-06-11 11.224 0 +0
2025-06-12 2025-06-10 11.428 0 +0
2025-06-11 2025-06-09 11.101 0 +0
2025-06-10 2025-06-06 11.060 0 +0
2025-06-09 2025-06-05 11.060 0 +0
2025-06-06 2025-06-04 11.203 0 +0
2025-06-05 2025-06-03 10.815 0 +0
2025-06-04 2025-06-02 10.733 0 +0
2025-06-03 2025-05-30 10.774 0 +0
2025-06-02 2025-05-29 10.733 0 +0
2025-05-30 2025-05-28 10.835 0 +0
2025-05-29 2025-05-27 10.815 0 +0
2025-05-28 2025-05-26 10.774 0 +0
2025-05-27 2025-05-23 10.794 0 +0
2025-05-26 2025-05-22 10.835 0 +0
2025-05-23 2025-05-21 11.019 0 +0
2025-05-22 2025-05-20 10.937 0 +0
2025-05-21 2025-05-19 10.815 0 +0
2025-05-20 2025-05-16 10.835 0 +0
2025-05-19 2025-05-15 10.917 0 +0
2025-05-16 2025-05-14 11.040 0 +0
2025-05-15 2025-05-13 11.040 0 +0
2025-05-14 2025-05-12 11.019 0 +0
2025-05-13 2025-05-09 10.999 0 +0
2025-05-12 2025-05-08 10.835 0 +0
2025-05-09 2025-05-07 10.815 0 +0
2025-05-08 2025-05-06 10.856 0 +0
2025-05-07 2025-05-02 10.896 0 +0
2025-05-06 2025-04-30 10.917 0 +0
2025-05-02 2025-04-29 10.733 0 +0
2025-04-30 2025-04-28 10.774 0 +0
2025-04-29 2025-04-25 10.631 0 +0
2025-04-28 2025-04-24 10.467 0 +0
2025-04-25 2025-04-23 10.447 0 +0
2025-04-24 2025-04-22 10.304 0 +0
2025-04-23 2025-04-17 10.181 0 +0
2025-04-22 2025-04-16 10.212 0 +0
2025-04-17 2025-04-15 10.242 0 +0
2025-04-16 2025-04-14 10.201 0 +0
2025-04-15 2025-04-11 10.109 0 +0
2025-04-14 2025-04-10 10.120 0 +0
2025-04-11 2025-04-09 9.915 0 +0
2025-04-10 2025-04-08 10.915 0 +0
2025-04-09 2025-04-07 10.894 0 +0
2025-04-08 2025-04-03 11.640 0 +0
2025-04-07 2025-04-02 11.832 0 +0
2025-04-03 2025-04-01 11.661 0 +0
2025-04-02 2025-03-31 11.533 0 +0
2025-04-01 2025-03-28 11.640 0 +0
2025-03-31 2025-03-27 11.533 0 +0
2025-03-28 2025-03-26 11.682 0 +0
2025-03-27 2025-03-25 11.490 0 +0
2025-03-26 2025-03-24 11.576 0 +0
2025-03-25 2025-03-21 11.576 0 +0
2025-03-24 2025-03-20 11.576 0 +0
2025-03-21 2025-03-19 11.597 0 +0
2025-03-20 2025-03-18 11.554 0 +0
2025-03-19 2025-03-17 11.384 0 +0
2025-03-18 2025-03-14 11.576 0 +0
2025-03-17 2025-03-13 11.341 0 +0
2025-03-14 2025-03-12 12.130 0 +0
2025-03-13 2025-03-11 12.237 0 +0
2025-03-12 2025-03-10 12.173 0 +0
2025-03-11 2025-03-07 11.768 0 +0
2025-03-10 2025-03-06 11.640 0 +0
2025-03-07 2025-03-05 11.618 0 +0
2025-03-06 2025-03-04 11.512 0 +0
2025-03-05 2025-03-03 11.448 0 +0
2025-03-04 2025-02-28 11.469 0 +0
2025-03-03 2025-02-27 11.512 0 +0
2025-02-28 2025-02-26 11.469 0 +0
2025-02-27 2025-02-25 11.363 0 +0
2025-02-26 2025-02-24 11.363 0 +0
2025-02-25 2025-02-21 11.299 0 +0
2025-02-24 2025-02-20 11.299 0 +0
2025-02-21 2025-02-19 11.363 0 +0
2025-02-20 2025-02-18 11.299 0 +0
2025-02-19 2025-02-17 11.405 0 +0
2025-02-18 2025-02-14 11.299 0 +0
2025-02-17 2025-02-13 11.256 0 +0
2025-02-14 2025-02-12 11.256 0 +0
2025-02-13 2025-02-11 11.320 0 +0
2025-02-12 2025-02-10 11.384 0 +0
2025-02-11 2025-02-07 11.448 0 +0
2025-02-10 2025-02-06 11.469 0 +0
2025-02-07 2025-02-05 11.426 0 +0
2025-02-06 2025-02-04 11.682 0 +0
2025-02-05 2025-02-03 11.704 0 +0
2025-02-04 2025-01-28 11.661 0 +0
2025-02-03 2025-01-24 11.704 0 +0
2025-01-27 2025-01-23 11.661 0 +0
2025-01-24 2025-01-22 11.640 0 +0
2025-01-23 2025-01-21 11.725 0 +0
2025-01-22 2025-01-20 11.746 0 +0
2025-01-21 2025-01-17 11.789 0 +0
2025-01-20 2025-01-16 11.576 0 +0
2025-01-17 2025-01-15 11.682 0 +0
2025-01-16 2025-01-14 11.618 0 +0
2025-01-15 2025-01-13 11.384 0 +0
2025-01-14 2025-01-10 11.512 0 +0
2025-01-13 2025-01-09 11.405 0 +0
2025-01-10 2025-01-08 11.426 0 +0
2025-01-09 2025-01-07 11.576 0 +0
2025-01-08 2025-01-06 11.682 0 +0
2025-01-07 2025-01-03 11.725 0 +0
2025-01-06 2025-01-02 11.810 0 +0
2025-01-03 2024-12-31 11.938 0 +0
2025-01-02 2024-12-27 12.066 0 +0
2024-12-30 2024-12-24 11.938 0 +0
2024-12-27 2024-12-20 11.640 0 +0
2024-12-23 2024-12-19 11.725 0 +0
2024-12-20 2024-12-18 11.789 0 +0
2024-12-19 2024-12-17 11.725 0 +0
2024-12-18 2024-12-16 11.746 0 +0
2024-12-17 2024-12-13 11.768 0 +0
2024-12-16 2024-12-12 11.490 0 +0
2024-12-13 2024-12-11 11.512 0 +0
2024-12-12 2024-12-10 11.533 0 +0
2024-12-11 2024-12-09 11.640 0 +0
2024-12-10 2024-12-06 11.448 0 +0
2024-12-09 2024-12-05 11.320 0 +0
2024-12-06 2024-12-04 11.213 0 +0
2024-12-05 2024-12-03 11.213 0 +0
2024-12-04 2024-12-02 11.085 0 +0
2024-12-03 2024-11-29 11.021 0 +0
2024-12-02 2024-11-28 10.915 0 +0
2024-11-29 2024-11-27 11.085 0 +0
2024-11-28 2024-11-26 11.000 0 +0
2024-11-27 2024-11-25 10.787 0 +0
2024-11-26 2024-11-22 10.979 0 +0
2024-11-25 2024-11-21 11.128 0 +0
2024-11-22 2024-11-20 11.128 0 +0
2024-11-21 2024-11-19 11.085 0 +0
2024-11-20 2024-11-18 11.149 0 +0
2024-11-19 2024-11-15 11.128 0 +0
2024-11-18 2024-11-14 10.915 0 +0
2024-11-15 2024-11-13 11.149 0 +0
2024-11-14 2024-11-12 11.235 0 +0
2024-11-13 2024-11-11 11.192 0 +0
2024-11-12 2024-11-08 11.192 0 +0
2024-11-11 2024-11-07 11.213 0 +0
2024-11-08 2024-11-06 11.107 0 +0
2024-11-07 2024-11-05 11.149 0 +0
2024-11-06 2024-11-04 11.085 0 +0
2024-11-05 2024-11-01 11.235 0 +0
2024-11-04 2024-10-31 11.171 0 +0
2024-11-01 2024-10-30 11.171 0 +0
2024-10-31 2024-10-29 11.128 0 +0
2024-10-30 2024-10-28 11.128 0 +0
2024-10-29 2024-10-25 10.957 0 +0
2024-10-28 2024-10-24 10.830 0 +0
2024-10-25 2024-10-23 10.957 0 +0
2024-10-24 2024-10-22 10.872 0 +0
2024-10-23 2024-10-21 11.043 0 +0
2024-10-22 2024-10-18 11.085 0 +0
2024-10-21 2024-10-17 10.872 0 +0
2024-10-18 2024-10-16 10.830 0 +0
2024-10-17 2024-10-15 10.808 0 +0
2024-10-16 2024-10-14 11.085 0 +0
2024-10-15 2024-10-10 10.979 0 +0
2024-10-14 2024-10-09 10.851 0 +0
2024-10-10 2024-10-08 11.149 0 +0
2024-10-09 2024-10-07 11.810 0 +0
2024-10-08 2024-10-04 11.789 0 +0
2024-10-07 2024-10-03 11.448 0 +0
2024-10-04 2024-10-02 11.426 0 +0
2024-10-03 2024-09-30 11.213 0 +0
2024-10-02 2024-09-27 10.936 0 +0
2024-09-30 2024-09-26 10.915 0 +0
2024-09-27 2024-09-25 10.894 0 +0
2024-09-26 2024-09-24 10.808 0 +0
2024-09-25 2024-09-23 10.606 0 +0
2024-09-24 2024-09-20 10.552 0 +0
2024-09-23 2024-09-19 10.435 0 +0
2024-09-20 2024-09-17 10.393 0 +0
2024-09-19 2024-09-16 10.361 0 +0
2024-09-17 2024-09-13 10.393 0 +0
2024-09-16 2024-09-12 10.158 0 +0
2024-09-13 2024-09-11 10.179 0 +0
2024-09-12 2024-09-10 10.698 0 +0
2024-09-11 2024-09-09 10.829 0 +0
2024-09-10 2024-09-05 10.862 0 +0
2024-09-09 2024-09-04 10.862 0 +0
2024-09-05 2024-09-03 11.004 0 +0
2024-09-04 2024-09-02 11.070 0 +0
2024-09-03 2024-08-30 11.201 0 +0
2024-09-02 2024-08-29 11.179 0 +0
2024-08-30 2024-08-28 11.201 0 +0
2024-08-29 2024-08-27 11.157 0 +0
2024-08-28 2024-08-26 11.179 0 +0
2024-08-27 2024-08-23 10.884 0 +0
2024-08-26 2024-08-22 10.884 0 +0
2024-08-23 2024-08-21 10.939 0 +0
2024-08-22 2024-08-20 10.873 0 +0
2024-08-21 2024-08-19 11.004 0 +0
2024-08-20 2024-08-16 10.840 0 +0
2024-08-19 2024-08-15 10.764 0 +0
2024-08-16 2024-08-14 10.982 0 +0
2024-08-15 2024-08-13 10.917 0 +0
2024-08-14 2024-08-12 11.136 0 +0
2024-08-13 2024-08-09 11.398 0 +0
2024-08-12 2024-08-08 11.289 0 +0
2024-08-09 2024-08-07 11.376 0 +0
2024-08-08 2024-08-06 10.982 0 +0
2024-08-07 2024-08-05 10.775 0 +0
2024-08-06 2024-08-02 10.851 0 +0
2024-08-05 2024-08-01 11.048 0 +0
2024-08-02 2024-07-31 11.092 0 +0
2024-08-01 2024-07-30 11.201 0 +0
2024-07-31 2024-07-29 11.354 0 +0
2024-07-30 2024-07-26 11.376 0 +0
2024-07-29 2024-07-25 11.398 0 +0
2024-07-26 2024-07-24 11.617 0 +0
2024-07-25 2024-07-23 11.682 0 +0
2024-07-24 2024-07-22 11.507 0 +0
2024-07-23 2024-07-19 11.486 0 +0
2024-07-22 2024-07-18 11.704 0 +0
2024-07-19 2024-07-17 11.704 0 +0
2024-07-18 2024-07-16 11.748 0 +0
2024-07-17 2024-07-15 11.879 0 +0
2024-07-16 2024-07-12 11.901 0 +0
2024-07-15 2024-07-11 11.595 0 +0
2024-07-12 2024-07-10 11.639 0 +0
2024-07-11 2024-07-09 12.011 0 +0
2024-07-10 2024-07-08 11.923 0 +0
2024-07-09 2024-07-05 11.901 0 +0
2024-07-08 2024-07-04 11.901 0 +0
2024-07-05 2024-07-03 11.661 0 +0
2024-07-04 2024-07-02 11.311 0 +0
2024-07-03 2024-06-28 11.464 0 +0
2024-07-02 2024-06-27 11.354 0 +0
2024-06-28 2024-06-26 11.529 0 +0
2024-06-27 2024-06-25 11.573 0 +0
2024-06-26 2024-06-24 11.420 0 +0
2024-06-25 2024-06-21 11.529 0 +0
2024-06-24 2024-06-20 11.267 0 +0
2024-06-21 2024-06-19 11.311 0 +0
2024-06-20 2024-06-18 11.289 0 +0
2024-06-19 2024-06-17 11.354 0 +0
2024-06-18 2024-06-14 11.420 0 +0
2024-06-17 2024-06-13 11.617 0 +0
2024-06-14 2024-06-12 10.982 0 +0
2024-06-13 2024-06-11 10.961 0 +0
2024-06-12 2024-06-07 11.311 0 +0
2024-06-11 2024-06-06 11.420 0 +0
2024-06-07 2024-06-05 11.464 0 +0
2024-06-06 2024-06-04 11.442 0 +0
2024-06-05 2024-06-03 11.464 0 +0
2024-06-04 2024-05-31 11.420 0 +0
2024-06-03 2024-05-30 11.245 0 +0
2024-05-31 2024-05-29 11.486 0 +0
2024-05-30 2024-05-28 11.551 0 +0
2024-05-29 2024-05-27 11.639 0 +0
2024-05-28 2024-05-24 11.661 0 +0
2024-05-27 2024-05-23 11.792 0 +0
2024-05-24 2024-05-22 11.967 0 +0
2024-05-23 2024-05-21 11.639 0 +0
2024-05-22 2024-05-20 11.836 0 +0
2024-05-21 2024-05-17 11.748 0 +0
2024-05-20 2024-05-16 11.748 0 +0
2024-05-17 2024-05-14 11.639 0 +0
2024-05-16 2024-05-13 11.879 0 +0
2024-05-14 2024-05-10 11.792 0 +0
2024-05-13 2024-05-09 11.486 0 +0
2024-05-10 2024-05-08 11.354 0 +0
2024-05-09 2024-05-07 11.726 0 +0
2024-05-08 2024-05-06 11.989 0 +0
2024-05-07 2024-05-03 11.901 0 +0
2024-05-06 2024-05-02 11.639 0 +0
2024-05-03 2024-04-30 11.661 0 +0
2024-05-02 2024-04-29 11.507 0 +0
2024-04-30 2024-04-26 11.289 0 +0
2024-04-29 2024-04-25 11.201 0 +0
2024-04-26 2024-04-24 11.048 0 +0
2024-04-25 2024-04-23 10.775 0 +0
2024-04-24 2024-04-22 10.709 0 +0
2024-04-23 2024-04-19 10.610 0 +0
2024-04-22 2024-04-18 10.698 0 +0
2024-04-19 2024-04-17 10.709 0 +0
2024-04-18 2024-04-16 10.742 0 +0
2024-04-17 2024-04-15 10.709 0 +0
2024-04-16 2024-04-12 10.578 0 +0
2024-04-15 2024-04-11 10.676 0 +0
2024-04-12 2024-04-10 10.873 0 +0
2024-04-11 2024-04-09 11.766 0 +0
2024-04-10 2024-04-08 11.538 0 +0
2024-04-09 2024-04-05 11.584 0 +0
2024-04-08 2024-04-03 11.515 0 +0
2024-04-05 2024-04-02 11.606 0 +0
2024-04-03 2024-03-28 11.606 0 +0
2024-04-02 2024-03-27 11.584 0 +0
2024-03-28 2024-03-26 11.515 0 +0
2024-03-27 2024-03-25 11.606 0 +0
2024-03-26 2024-03-22 11.379 0 +0
2024-03-25 2024-03-21 11.606 0 +0
2024-03-22 2024-03-20 11.447 0 +0
2024-03-21 2024-03-19 11.561 0 +0
2024-03-20 2024-03-18 11.584 0 +0
2024-03-19 2024-03-15 11.811 0 +0
2024-03-18 2024-03-14 11.948 0 +0
2024-03-15 2024-03-13 11.902 0 +0
2024-03-14 2024-03-12 11.493 0 +0
2024-03-13 2024-03-11 11.299 0 +0
2024-03-12 2024-03-08 11.333 0 +0
2024-03-11 2024-03-07 11.208 0 +0
2024-03-08 2024-03-06 11.106 0 +0
2024-03-07 2024-03-05 11.026 0 +0
2024-03-06 2024-03-04 11.140 0 +0
2024-03-05 2024-03-01 11.356 0 +0
2024-03-04 2024-02-29 11.606 0 +0
2024-03-01 2024-02-28 11.447 0 +0
2024-02-29 2024-02-27 11.140 0 +0
2024-02-28 2024-02-26 11.140 0 +0
2024-02-27 2024-02-23 11.026 0 +0
2024-02-26 2024-02-22 11.094 0 +0
2024-02-23 2024-02-21 10.935 0 +0
2024-02-22 2024-02-20 10.878 0 +0
2024-02-21 2024-02-19 10.799 0 +0
2024-02-20 2024-02-16 10.912 0 +0
2024-02-19 2024-02-15 10.548 0 +0
2024-02-16 2024-02-14 10.685 0 +0
2024-02-15 2024-02-09 10.764 0 +0
2024-02-14 2024-02-07 10.719 0 +0
2024-02-08 2024-02-06 10.571 0 +0
2024-02-07 2024-02-05 10.469 0 +0
2024-02-06 2024-02-02 10.446 0 +0
2024-02-05 2024-02-01 10.503 0 +0
2024-02-02 2024-01-31 10.480 0 +0
2024-02-01 2024-01-30 10.446 0 +0
2024-01-31 2024-01-29 10.833 0 +0
2024-01-30 2024-01-26 10.935 0 +0
2024-01-29 2024-01-25 10.719 0 +0
2024-01-26 2024-01-24 10.639 0 +0
2024-01-25 2024-01-23 10.412 0 +0
2024-01-24 2024-01-22 10.412 0 +0
2024-01-23 2024-01-19 10.730 0 +0
2024-01-22 2024-01-18 10.707 0 +0
2024-01-19 2024-01-17 10.639 0 +0
2024-01-18 2024-01-16 10.958 0 +0
2024-01-17 2024-01-15 10.958 0 +0
2024-01-16 2024-01-12 10.855 0 +0
2024-01-15 2024-01-11 11.015 0 +0
2024-01-12 2024-01-10 11.185 0 +0
2024-01-11 2024-01-09 11.379 0 +0
2024-01-10 2024-01-08 11.311 0 +0
2024-01-09 2024-01-05 11.584 0 +0
2024-01-08 2024-01-04 11.538 0 +0
2024-01-05 2024-01-03 11.538 0 +0
2024-01-04 2024-01-02 11.561 0 +0
2024-01-03 2023-12-29 11.629 0 +0
2024-01-02 2023-12-28 11.766 0 +0
2023-12-29 2023-12-27 11.743 0 +0
2023-12-28 2023-12-22 11.367 0 +0
2023-12-27 2023-12-21 11.254 0 +0
2023-12-22 2023-12-20 11.208 0 +0
2023-12-21 2023-12-19 11.208 0 +0
2023-12-20 2023-12-18 11.094 0 +0
2023-12-19 2023-12-15 11.140 0 +0
2023-12-18 2023-12-14 10.821 0 +0
2023-12-15 2023-12-13 10.639 0 +0
2023-12-14 2023-12-12 10.560 0 +0
2023-12-13 2023-12-11 10.355 0 +0
2023-12-12 2023-12-08 10.366 0 +0
2023-12-11 2023-12-07 10.321 0 +0
2023-12-08 2023-12-06 10.491 0 +0
2023-12-07 2023-12-05 9.262 0 +0
2023-12-06 2023-12-04 9.319 0 +0
2023-12-05 2023-12-01 9.570 0 +0
2023-12-04 2023-11-30 9.501 0 +0
2023-12-01 2023-11-29 9.319 0 +0
2023-11-30 2023-11-28 9.581 0 +0
2023-11-29 2023-11-27 9.604 0 +0
2023-11-28 2023-11-24 9.615 0 +0
2023-11-27 2023-11-23 9.581 0 +0
2023-11-24 2023-11-22 9.649 0 +0
2023-11-23 2023-11-21 9.422 0 +0
2023-11-22 2023-11-20 9.331 0 +0
2023-11-21 2023-11-17 9.160 0 +0
2023-11-20 2023-11-16 9.228 0 +0
2023-11-17 2023-11-15 9.331 0 +0
2023-11-16 2023-11-14 9.001 0 +0
2023-11-15 2023-11-13 9.023 0 +0
2023-11-14 2023-11-10 9.058 0 +0
2023-11-13 2023-11-09 9.092 0 +0
2023-11-10 2023-11-08 9.171 0 +0
2023-11-09 2023-11-07 9.194 0 +0
2023-11-08 2023-11-06 9.331 0 +0
2023-11-07 2023-11-03 9.262 0 +0
2023-11-06 2023-11-02 9.046 0 +0
2023-11-03 2023-11-01 9.058 0 +0
2023-11-02 2023-10-31 9.137 0 +0
2023-11-01 2023-10-30 9.194 0 +0
2023-10-31 2023-10-27 9.262 0 +0
2023-10-30 2023-10-26 9.069 0 +0
2023-10-27 2023-10-25 9.171 0 +0
2023-10-26 2023-10-24 9.274 0 +0
2023-10-25 2023-10-20 9.240 0 +0
2023-10-24 2023-10-19 9.319 0 +0
2023-10-20 2023-10-18 9.615 0 +0
2023-10-19 2023-10-17 9.615 0 +0
2023-10-18 2023-10-16 9.638 0 +0
2023-10-17 2023-10-13 9.683 0 +0
2023-10-16 2023-10-12 9.956 0 +0
2023-10-13 2023-10-11 9.843 0 +0
2023-10-12 2023-10-10 9.718 0 +0
2023-10-11 2023-10-09 9.843 0 +0
2023-10-10 2023-10-06 9.888 0 +0
2023-10-09 2023-10-05 9.695 0 +0
2023-10-06 2023-10-04 9.626 0 +0
2023-10-05 2023-10-03 9.683 0 +0
2023-10-04 2023-09-29 9.740 0 +0
2023-10-03 2023-09-28 9.547 0 +0
2023-09-29 2023-09-27 9.558 0 +0
2023-09-28 2023-09-26 9.626 0 +0
2023-09-27 2023-09-25 9.786 0 +0
2023-09-26 2023-09-22 9.877 0 +0
2023-09-25 2023-09-21 9.797 0 +0
2023-09-22 2023-09-20 9.854 0 +0
2023-09-21 2023-09-19 9.900 0 +0
2023-09-20 2023-09-18 9.797 0 +0
2023-09-19 2023-09-15 10.093 0 +0
2023-09-18 2023-09-14 9.854 0 +0
2023-09-15 2023-09-13 9.763 0 +0
2023-09-14 2023-09-12 10.556 0 +0
2023-09-13 2023-09-11 10.485 0 +0
2023-09-12 2023-09-07 10.579 0 +0
2023-09-11 2023-09-06 10.357 0 +0
2023-09-07 2023-09-05 10.205 0 +0
2023-09-06 2023-09-04 10.252 0 +0
2023-09-05 2023-08-31 14.339 0 +0
2023-09-04 2023-08-30 14.422 0 +0
2023-08-31 2023-08-29 14.478 0 +0
2023-08-30 2023-08-28 14.228 0 +0
2023-08-29 2023-08-25 14.478 0 +0
2023-08-28 2023-08-24 14.727 0 +0
2023-08-25 2023-08-23 14.727 0 +0
2023-08-24 2023-08-22 14.200 0 +0
2023-08-23 2023-08-21 13.951 0 +0
2023-08-22 2023-08-18 14.117 0 +0
2023-08-21 2023-08-17 14.145 0 +0
2023-08-18 2023-08-16 14.228 0 +0
2023-08-17 2023-08-15 14.284 0 +0
2023-08-16 2023-08-14 14.284 0 +0
2023-08-15 2023-08-11 14.478 0 +0
2023-08-14 2023-08-10 14.422 0 +0
2023-08-11 2023-08-09 14.311 0 +0
2023-08-10 2023-08-08 14.228 0 +0
2023-08-09 2023-08-07 14.367 0 +0
2023-08-08 2023-08-04 14.173 0 +0
2023-08-07 2023-08-03 14.311 0 +0
2023-08-04 2023-08-02 14.062 0 +0
2023-08-03 2023-08-01 14.284 0 +0
2023-08-02 2023-07-31 14.450 0 +0
2023-08-01 2023-07-28 14.561 0 +0
2023-07-31 2023-07-27 14.616 0 +0
2023-07-28 2023-07-26 14.395 0 +0
2023-07-27 2023-07-25 14.367 0 +0
2023-07-26 2023-07-24 14.228 0 +0
2023-07-25 2023-07-21 14.256 0 +0
2023-07-24 2023-07-20 14.089 0 +0
2023-07-21 2023-07-19 14.062 0 +0
2023-07-20 2023-07-18 13.978 0 +0
2023-07-19 2023-07-14 14.117 0 +0
2023-07-18 2023-07-13 13.923 0 +0
2023-07-14 2023-07-12 13.784 0 +0
2023-07-13 2023-07-11 13.660 0 +0
2023-07-12 2023-07-10 13.562 0 +0
2023-07-11 2023-07-07 13.660 0 +0
2023-07-10 2023-07-06 13.618 0 +0
2023-07-07 2023-07-05 13.784 0 +0
2023-07-06 2023-07-04 13.770 0 +0
2023-07-05 2023-07-03 13.757 0 +0
2023-07-04 2023-06-30 13.687 0 +0
2023-07-03 2023-06-29 13.618 0 +0
2023-06-30 2023-06-28 12.758 0 +0
2023-06-29 2023-06-27 12.509 0 +0
2023-06-28 2023-06-26 12.190 0 +0
2023-06-27 2023-06-23 11.940 0 +0
2023-06-26 2023-06-21 11.982 0 +0
2023-06-23 2023-06-20 11.940 0 +0
2023-06-21 2023-06-19 12.009 0 +0
2023-06-20 2023-06-16 12.023 0 +0
2023-06-19 2023-06-15 12.148 0 +0
2023-06-16 2023-06-14 12.023 0 +0
2023-06-15 2023-06-13 12.287 0 +0
2023-06-14 2023-06-12 12.190 0 +0
2023-06-13 2023-06-09 12.203 0 +0
2023-06-12 2023-06-08 12.176 0 +0
2023-06-09 2023-06-07 12.148 0 +0
2023-06-08 2023-06-06 12.203 0 +0
2023-06-07 2023-06-05 12.093 0 +0
2023-06-06 2023-06-02 12.037 0 +0
2023-06-05 2023-06-01 11.760 0 +0
2023-06-02 2023-05-31 11.621 0 +0
2023-06-01 2023-05-30 11.884 0 +0
2023-05-31 2023-05-29 11.954 0 +0
2023-05-30 2023-05-25 12.079 0 +0
2023-05-29 2023-05-24 12.301 0 +0
2023-05-25 2023-05-23 12.564 0 +0
2023-05-24 2023-05-22 12.786 0 +0
2023-05-23 2023-05-19 12.689 0 +0
2023-05-22 2023-05-18 12.633 0 +0
2023-05-19 2023-05-17 12.661 0 +0
2023-05-18 2023-05-16 13.146 0 +0
2023-05-17 2023-05-15 13.133 0 +0
2023-05-16 2023-05-12 13.230 0 +0
2023-05-15 2023-05-11 13.410 0 +0
2023-05-12 2023-05-10 13.549 0 +0
2023-05-11 2023-05-09 13.687 0 +0
2023-05-10 2023-05-08 14.145 0 +0
2023-05-09 2023-05-05 13.701 0 +0
2023-05-08 2023-05-04 13.618 0 +0
2023-05-05 2023-05-03 13.299 0 +0
2023-05-04 2023-05-02 13.493 0 +0
2023-05-03 2023-04-28 13.798 0 +0
2023-05-02 2023-04-27 13.923 0 +0
2023-04-28 2023-04-26 13.618 0 +0
2023-04-27 2023-04-25 13.063 0 +0
2023-04-26 2023-04-24 13.146 0 +0
2023-04-25 2023-04-21 13.160 0 +0
2023-04-24 2023-04-20 13.091 0 +0
2023-04-21 2023-04-19 13.188 0 +0
2023-04-20 2023-04-18 13.257 0 +0
2023-04-19 2023-04-17 13.146 0 +0
2023-04-18 2023-04-14 13.146 0 +0
2023-04-17 2023-04-13 13.049 0 +0
2023-04-14 2023-04-12 13.036 0 +0
2023-04-13 2023-04-11 14.096 0 +0
2023-04-12 2023-04-06 14.009 0 +0
2023-04-11 2023-04-04 14.125 0 +0
2023-04-06 2023-04-03 13.908 0 +0
2023-04-04 2023-03-31 13.995 0 +0
2023-04-03 2023-03-30 13.822 0 +0
2023-03-31 2023-03-29 13.793 0 +0
2023-03-30 2023-03-28 13.865 0 +0
2023-03-29 2023-03-27 13.894 0 +0
2023-03-28 2023-03-24 13.822 0 +0
2023-03-27 2023-03-23 13.980 0 +0
2023-03-24 2023-03-22 14.240 0 +0
2023-03-23 2023-03-21 13.966 0 +0
2023-03-22 2023-03-20 13.678 0 +0
2023-03-21 2023-03-17 14.096 0 +0
2023-03-20 2023-03-16 13.692 0 +0
2023-03-17 2023-03-15 13.865 0 +0
2023-03-16 2023-03-14 13.346 0 +0
2023-03-15 2023-03-13 13.289 0 +0
2023-03-14 2023-03-10 13.447 0 +0
2023-03-13 2023-03-09 14.413 0 +0
2023-03-10 2023-03-08 14.499 0 +0
2023-03-09 2023-03-07 14.672 0 +0
2023-03-08 2023-03-06 14.874 0 +0
2023-03-07 2023-03-03 14.615 0 +0
2023-03-06 2023-03-02 14.398 0 +0
2023-03-03 2023-03-01 14.442 0 +0
2023-03-02 2023-02-28 14.298 0 +0
2023-03-01 2023-02-27 14.470 0 +0
2023-02-28 2023-02-24 14.398 0 +0
2023-02-27 2023-02-23 14.557 0 +0
2023-02-24 2023-02-22 14.643 0 +0
2023-02-23 2023-02-21 14.586 0 +0
2023-02-22 2023-02-20 14.470 0 +0
2023-02-21 2023-02-17 14.269 0 +0
2023-02-20 2023-02-16 14.355 0 +0
2023-02-17 2023-02-15 14.341 0 +0
2023-02-16 2023-02-14 14.470 0 +0
2023-02-15 2023-02-13 14.240 0 +0
2023-02-14 2023-02-10 14.470 0 +0
2023-02-13 2023-02-09 14.442 0 +0
2023-02-10 2023-02-08 14.470 0 +0
2023-02-09 2023-02-07 14.182 0 +0
2023-02-08 2023-02-06 14.254 0 +0
2023-02-07 2023-02-03 14.586 0 +0
2023-02-06 2023-02-02 14.932 0 +0
2023-02-03 2023-02-01 15.624 0 +0
2023-02-02 2023-01-31 15.624 0 +0
2023-02-01 2023-01-30 15.624 0 +0
2023-01-31 2023-01-27 15.652 0 +0
2023-01-30 2023-01-26 15.768 0 +0
2023-01-27 2023-01-20 15.825 0 +0
2023-01-26 2023-01-19 15.508 0 +0
2023-01-20 2023-01-18 15.508 0 +0
2023-01-19 2023-01-17 15.479 0 +0
2023-01-18 2023-01-16 15.364 0 +0
2023-01-17 2023-01-13 15.162 0 +0
2023-01-16 2023-01-12 15.133 0 +0
2023-01-13 2023-01-11 14.932 0 +0
2023-01-12 2023-01-10 14.961 0 +0
2023-01-11 2023-01-09 14.759 0 +0
2023-01-10 2023-01-06 14.586 0 +0
2023-01-09 2023-01-05 14.961 0 +0
2023-01-06 2023-01-04 14.961 0 +0
2023-01-05 2023-01-03 14.961 0 +0
2023-01-04 2022-12-30 15.306 0 +0
2023-01-03 2022-12-29 15.105 0 +0
2022-12-30 2022-12-28 15.364 0 +0
2022-12-29 2022-12-23 15.105 0 +0
2022-12-28 2022-12-22 14.932 0 +0
2022-12-23 2022-12-21 14.615 0 +0
2022-12-22 2022-12-20 14.528 0 +0
2022-12-21 2022-12-19 14.528 0 +0
2022-12-20 2022-12-16 14.557 0 +0
2022-12-19 2022-12-15 14.586 0 +0
2022-12-16 2022-12-14 14.788 0 +0
2022-12-15 2022-12-13 14.989 0 +0
2022-12-14 2022-12-12 14.125 0 +0
2022-12-13 2022-12-09 14.557 0 +0
2022-12-12 2022-12-08 13.966 0 +0
2022-12-09 2022-12-07 13.404 0 +0
2022-12-08 2022-12-06 13.692 0 +0
2022-12-07 2022-12-05 13.490 0 +0
2022-12-06 2022-12-02 13.332 0 +0
2022-12-05 2022-12-01 13.476 0 +0
2022-12-02 2022-11-30 13.505 0 +0
2022-12-01 2022-11-29 13.289 0 +0
2022-11-30 2022-11-28 13.130 0 +0
2022-11-29 2022-11-25 13.260 0 +0
2022-11-28 2022-11-24 13.447 0 +0
2022-11-25 2022-11-23 13.260 0 +0
2022-11-24 2022-11-22 13.116 0 +0
2022-11-23 2022-11-21 13.144 0 +0
2022-11-22 2022-11-18 13.188 0 +0
2022-11-21 2022-11-17 13.159 0 +0
2022-11-18 2022-11-16 13.188 0 +0
2022-11-17 2022-11-15 13.159 0 +0
2022-11-16 2022-11-14 12.972 0 +0
2022-11-15 2022-11-11 12.943 0 +0
2022-11-14 2022-11-10 12.323 0 +0
2022-11-11 2022-11-09 12.366 0 +0
2022-11-10 2022-11-08 12.381 0 +0
2022-11-09 2022-11-07 12.395 0 +0
2022-11-08 2022-11-04 12.150 0 +0
2022-11-07 2022-11-03 11.905 0 +0
2022-11-04 2022-11-02 12.236 0 -468
2022-11-02 2022-10-31 11.660 468 +468 0.00% 5,457
2021-05-27 2021-05-25 14.882 0 -24
2021-05-26 2021-05-24 14.740 24 +24 0.00% 354
2020-03-27 2020-03-25 13.912 0 -5,844
2019-09-04 2019-09-02 20.801 5,844 +133 0.00% 121,558
2019-04-10 2019-04-08 28.657 5,711 +128 0.00% 163,662
2018-09-05 2018-09-03 26.016 5,583 +94 0.00% 145,246
2018-04-11 2018-04-09 25.071 5,489 +88 0.00% 137,617
2017-09-06 2017-09-04 26.484 5,401 +77 0.00% 143,040
2017-08-09 2017-08-07 26.371 5,324 -5,324 0.00% 140,401
2017-08-07 2017-08-03 26.221 10,648 +5,324 0.00% 279,202
2017-04-11 2017-04-07 25.738 5,324 +87 0.00% 137,031
2016-09-07 2016-09-05 30.210 5,237 +67 0.00% 158,211
2016-04-13 2016-04-11 30.616 5,170 +186 0.00% 158,287
2015-09-09 2015-09-07 30.937 4,984 +71 0.00% 154,189
2015-04-15 2015-04-13 42.992 4,913 +133 0.00% 211,218
2014-09-10 2014-09-05 41.723 4,780 +54 0.00% 199,437
2014-09-08 2014-09-04 41.300 4,726 -1,182 0.00% 195,184
2014-04-09 2014-04-07 37.773 5,908 +170 0.00% 223,163
2014-01-07 2014-01-03 37.773 5,738 +1,147 0.00% 216,742
2013-09-11 2013-09-09 40.303 4,591 +50 0.00% 185,030
2013-04-10 2013-04-08 42.082 4,541 +121 0.00% 191,092
2012-09-12 2012-09-10 41.042 4,420 +49 0.00% 181,407
2012-08-02 2012-07-31 41.500 4,371 -4,371 0.00% 181,396
2012-07-17 2012-07-13 40.264 8,742 +4,371 0.00% 351,992
2012-04-11 2012-04-05 40.447 4,371 +119 0.00% 176,794
2012-01-04 2011-12-30 49.431 4,252 +558 0.00% 210,182
2011-09-14 2011-09-09 59.665 3,694 +149 0.00% 220,401
2011-05-12 2011-05-09 65.479 3,545 +78 0.00% 232,124
2011-05-09 2011-05-05 63.893 3,467 -6,933 0.00% 221,517
2011-03-15 2011-03-11 61.008 10,400 +6,933 0.00% 634,486
2010-11-08 2010-11-04 66.633 3,467 -3,466 0.00% 231,017
2010-11-04 2010-11-02 62.162 6,933 -1,734 0.00% 430,970
2010-10-26 2010-10-22 60.287 8,667 +1,734 0.00% 522,509
2010-10-15 2010-10-13 58.556 6,933 +3,466 0.00% 405,972
2010-09-14 2010-09-10 54.803 3,467 +37 0.00% 190,002
2010-05-06 2010-05-04 49.561 3,430 +93 0.00% 169,994
2009-09-15 2009-09-11 49.684 3,337 +24 0.00% 165,795
2009-05-07 2009-05-05 38.624 3,313 +77 0.00% 127,961
2009-03-27 2009-03-25 30.281 3,236 +3,236 0.00% 97,990
2008-09-10 2008-09-08 48.460 0 -3,199
2008-09-09 2008-09-05 46.397 3,199 +3,199 0.00% 148,423
2007-06-26 2007-06-22 54.042 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top