History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.740 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.530 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.620 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.740 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.620 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.750 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.780 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.910 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.960 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.990 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.950 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.820 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.246 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.174 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.113 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.898 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.970 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.970 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.908 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.908 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.919 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.164 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.348 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.164 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.215 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.103 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.011 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.092 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.205 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.358 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.307 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 12.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 12.430 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 12.501 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 12.471 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 12.195 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.624 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 12.542 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.532 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.634 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.002 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.166 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.227 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.166 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 13.043 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 13.125 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 12.920 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 12.880 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 12.716 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 12.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 12.512 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 12.082 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.041 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.919 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.632 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.653 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 11.673 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 11.653 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 11.816 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 11.673 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 11.367 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.408 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 11.367 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 11.264 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 11.101 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 10.937 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 10.876 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 10.978 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.142 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.142 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.040 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.203 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.142 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.224 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.428 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.101 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 11.060 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 11.060 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 11.203 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.815 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.733 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.774 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.733 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.835 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.815 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.774 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.794 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.835 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.019 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.937 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.815 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.835 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.917 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 11.040 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 11.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 11.019 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.999 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.835 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.815 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.856 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.896 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.917 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.733 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.774 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 10.631 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.467 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.447 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 10.304 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 10.181 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 10.212 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 10.242 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 10.201 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 10.109 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 10.120 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.915 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 10.915 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 10.894 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 11.640 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 11.832 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 11.661 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 11.533 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 11.640 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 11.533 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 11.682 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 11.490 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 11.576 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 11.576 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 11.576 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 11.597 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 11.554 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 11.384 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 11.576 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 11.341 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 12.130 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 12.237 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 12.173 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 11.768 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 11.640 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 11.618 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 11.512 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 11.448 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 11.469 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 11.512 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 11.469 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 11.363 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 11.363 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 11.299 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 11.299 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 11.363 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 11.299 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 11.405 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 11.299 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 11.256 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 11.256 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 11.320 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 11.384 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 11.448 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 11.469 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 11.426 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 11.682 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 11.704 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 11.661 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 11.704 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 11.661 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 11.640 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 11.725 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 11.746 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 11.789 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 11.576 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 11.682 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 11.618 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 11.384 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 11.512 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 11.405 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 11.426 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 11.576 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 11.682 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 11.725 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 11.810 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 11.938 | 0 | -9,382 | ||
| 2024-12-30 | 2024-12-24 | 11.938 | 9,382 | +9,382 | 0.00% | 112,003 |
| 2024-11-28 | 2024-11-26 | 11.000 | 0 | -9,382 | ||
| 2024-09-11 | 2024-09-09 | 10.829 | 9,382 | +240 | 0.00% | 101,600 |
| 2024-04-10 | 2024-04-08 | 11.538 | 9,142 | +354 | 0.00% | 105,482 |
| 2023-09-13 | 2023-09-11 | 10.485 | 8,788 | +233 | 0.00% | 92,147 |
| 2023-09-04 | 2023-08-30 | 14.422 | 8,555 | +1,344 | 0.00% | 123,382 |
| 2023-04-12 | 2023-04-06 | 14.009 | 7,211 | +273 | 0.00% | 101,021 |
| 2022-09-07 | 2022-09-05 | 13.455 | 6,938 | +175 | 0.00% | 93,351 |
| 2022-04-06 | 2022-04-01 | 12.345 | 6,763 | +267 | 0.00% | 83,491 |
| 2021-09-08 | 2021-09-06 | 13.558 | 6,496 | +153 | 0.00% | 88,072 |
| 2021-08-05 | 2021-08-03 | 12.707 | 6,343 | -4,758 | 0.00% | 80,597 |
| 2021-05-25 | 2021-05-21 | 14.898 | 11,101 | +1,586 | 0.00% | 165,381 |
| 2021-05-11 | 2021-05-07 | 15.796 | 9,515 | -1,586 | 0.00% | 150,303 |
| 2021-04-26 | 2021-04-22 | 15.576 | 11,101 | +3,172 | 0.00% | 172,906 |
| 2021-04-20 | 2021-04-16 | 15.292 | 7,929 | +1,586 | 0.00% | 121,250 |
| 2021-04-07 | 2021-03-31 | 14.792 | 6,343 | +137 | 0.00% | 93,823 |
| 2021-03-24 | 2021-03-22 | 14.502 | 6,206 | -1,552 | 0.00% | 89,997 |
| 2020-09-09 | 2020-09-07 | 11.556 | 7,758 | +154 | 0.00% | 89,653 |
| 2020-04-07 | 2020-04-03 | 13.467 | 7,604 | +299 | 0.00% | 102,406 |
| 2019-09-04 | 2019-09-02 | 20.801 | 7,305 | +166 | 0.00% | 151,948 |
| 2019-04-10 | 2019-04-08 | 28.657 | 7,139 | +160 | 0.00% | 204,585 |
| 2018-09-05 | 2018-09-03 | 26.016 | 6,979 | +118 | 0.00% | 181,564 |
| 2018-04-11 | 2018-04-09 | 25.071 | 6,861 | +110 | 0.00% | 172,015 |
| 2017-09-06 | 2017-09-04 | 26.484 | 6,751 | +96 | 0.00% | 178,794 |
| 2017-04-11 | 2017-04-07 | 25.738 | 6,655 | +108 | 0.00% | 171,288 |
| 2016-09-07 | 2016-09-05 | 30.210 | 6,547 | +84 | 0.00% | 197,786 |
| 2016-04-13 | 2016-04-11 | 30.616 | 6,463 | +233 | 0.00% | 197,874 |
| 2015-09-09 | 2015-09-07 | 30.937 | 6,230 | +88 | 0.00% | 192,737 |
| 2015-04-15 | 2015-04-13 | 42.992 | 6,142 | +167 | 0.00% | 264,055 |
| 2015-03-04 | 2015-03-02 | 41.213 | 5,975 | -1,195 | 0.00% | 246,251 |
| 2015-03-02 | 2015-02-26 | 40.921 | 7,170 | -4,780 | 0.00% | 293,401 |
| 2014-12-03 | 2014-12-01 | 40.544 | 11,950 | -3,585 | 0.00% | 484,501 |
| 2014-12-02 | 2014-11-28 | 40.670 | 15,535 | +9,560 | 0.00% | 631,801 |
| 2014-09-10 | 2014-09-05 | 41.723 | 5,975 | +67 | 0.00% | 249,296 |
| 2014-04-09 | 2014-04-07 | 37.773 | 5,908 | +170 | 0.00% | 223,163 |
| 2013-09-11 | 2013-09-09 | 40.303 | 5,738 | +62 | 0.00% | 231,258 |
| 2013-04-10 | 2013-04-08 | 42.082 | 5,676 | +151 | 0.00% | 238,855 |
| 2012-09-12 | 2012-09-10 | 41.042 | 5,525 | +61 | 0.00% | 226,759 |
| 2012-08-03 | 2012-08-01 | 41.729 | 5,464 | -2,185 | 0.00% | 228,005 |
| 2012-08-02 | 2012-07-31 | 41.500 | 7,649 | +2,185 | 0.00% | 317,433 |
| 2012-04-11 | 2012-04-05 | 40.447 | 5,464 | +148 | 0.00% | 221,002 |
| 2012-02-21 | 2012-02-17 | 40.118 | 5,316 | -1,063 | 0.00% | 213,266 |
| 2012-02-13 | 2012-02-09 | 38.519 | 6,379 | -1,063 | 0.00% | 245,711 |
| 2012-02-06 | 2012-02-02 | 38.331 | 7,442 | -1,063 | 0.00% | 285,256 |
| 2012-02-02 | 2012-01-31 | 38.707 | 8,505 | -1,063 | 0.00% | 329,201 |
| 2012-01-13 | 2012-01-11 | 35.556 | 9,568 | +2,126 | 0.00% | 340,197 |
| 2012-01-06 | 2012-01-04 | 37.061 | 7,442 | +1,063 | 0.00% | 275,806 |
| 2012-01-04 | 2011-12-30 | 49.431 | 6,379 | +838 | 0.00% | 315,322 |
| 2011-12-29 | 2011-12-23 | 48.890 | 5,541 | +923 | 0.00% | 270,899 |
| 2011-09-14 | 2011-09-09 | 59.665 | 4,618 | +187 | 0.00% | 275,531 |
| 2011-05-12 | 2011-05-09 | 65.479 | 4,431 | +98 | 0.00% | 290,139 |
| 2011-04-12 | 2011-04-08 | 65.047 | 4,333 | -867 | 0.00% | 281,847 |
| 2011-03-15 | 2011-03-11 | 61.008 | 5,200 | +1,733 | 0.00% | 317,243 |
| 2011-03-11 | 2011-03-09 | 61.729 | 3,467 | +867 | 0.00% | 214,016 |
| 2011-02-08 | 2011-02-02 | 64.614 | 2,600 | +867 | 0.00% | 167,996 |
| 2010-12-08 | 2010-12-06 | 67.210 | 1,733 | -2,600 | 0.00% | 116,475 |
| 2010-10-08 | 2010-10-06 | 58.989 | 4,333 | -1,734 | 0.00% | 255,600 |
| 2010-10-05 | 2010-09-30 | 57.691 | 6,067 | -866 | 0.00% | 350,012 |
| 2010-09-16 | 2010-09-14 | 55.268 | 6,933 | -1,734 | 0.00% | 383,173 |
| 2010-09-14 | 2010-09-10 | 54.803 | 8,667 | +91 | 0.00% | 474,976 |
| 2010-08-10 | 2010-08-06 | 52.413 | 8,576 | +857 | 0.00% | 449,490 |
| 2010-08-09 | 2010-08-05 | 52.354 | 7,719 | -857 | 0.00% | 404,122 |
| 2010-05-06 | 2010-05-04 | 49.561 | 8,576 | +233 | 0.00% | 425,035 |
| 2010-04-22 | 2010-04-20 | 52.857 | 8,343 | +834 | 0.00% | 440,986 |
| 2010-01-18 | 2010-01-14 | 51.059 | 7,509 | +1,669 | 0.00% | 383,403 |
| 2010-01-13 | 2010-01-11 | 53.696 | 5,840 | -1,669 | 0.00% | 313,585 |
| 2009-12-07 | 2009-12-03 | 51.359 | 7,509 | -3,337 | 0.00% | 385,653 |
| 2009-11-17 | 2009-11-13 | 49.681 | 10,846 | -1,669 | 0.00% | 538,838 |
| 2009-11-16 | 2009-11-12 | 49.381 | 12,515 | +5,006 | 0.00% | 618,005 |
| 2009-10-27 | 2009-10-22 | 52.378 | 7,509 | +1,669 | 0.00% | 393,303 |
| 2009-09-15 | 2009-09-11 | 49.684 | 5,840 | +42 | 0.00% | 290,154 |
| 2009-05-07 | 2009-05-05 | 38.624 | 5,798 | +134 | 0.00% | 223,942 |
| 2008-09-16 | 2008-09-11 | 47.522 | 5,664 | +866 | 0.00% | 269,166 |
| 2008-09-11 | 2008-09-09 | 48.773 | 4,798 | -1,599 | 0.00% | 234,012 |
| 2008-08-29 | 2008-08-27 | 48.585 | 6,397 | +1,599 | 0.00% | 310,799 |
| 2008-07-30 | 2008-07-28 | 51.399 | 4,798 | +1,599 | 0.00% | 246,612 |
| 2008-05-09 | 2008-05-07 | 59.340 | 3,199 | -1,599 | 0.00% | 189,829 |
| 2008-05-07 | 2008-05-05 | 58.715 | 4,798 | +1,599 | 0.00% | 281,714 |
| 2008-04-30 | 2008-04-28 | 58.633 | 3,199 | +81 | 0.00% | 187,568 |
| 2008-04-22 | 2008-04-18 | 56.837 | 3,118 | -3,117 | 0.00% | 177,218 |
| 2008-04-18 | 2008-04-16 | 56.132 | 6,235 | +1,558 | 0.00% | 349,980 |
| 2008-04-11 | 2008-04-09 | 58.505 | 4,677 | -1,558 | 0.00% | 273,628 |
| 2008-03-13 | 2008-03-11 | 57.350 | 6,235 | -780 | 0.00% | 357,580 |
| 2008-03-11 | 2008-03-07 | 54.849 | 7,015 | +780 | 0.00% | 384,763 |
| 2008-03-10 | 2008-03-06 | 57.286 | 6,235 | -780 | 0.00% | 357,180 |
| 2008-03-03 | 2008-02-28 | 56.773 | 7,015 | +2,338 | 0.00% | 398,263 |
| 2008-02-20 | 2008-02-18 | 58.505 | 4,677 | +780 | 0.00% | 273,628 |
| 2008-02-18 | 2008-02-14 | 58.505 | 3,897 | +2,338 | 0.00% | 227,994 |
| 2008-02-12 | 2008-02-06 | 59.981 | 1,559 | +780 | 0.00% | 93,510 |
| 2008-01-22 | 2008-01-18 | 61.841 | 779 | +779 | 0.00% | 48,174 |
| 2008-01-16 | 2008-01-14 | 66.877 | 0 | -3,118 | ||
| 2008-01-09 | 2008-01-07 | 68.962 | 3,118 | +3,118 | 0.00% | 215,022 |
| 2007-12-07 | 2007-12-05 | 65.914 | 0 | -779 | ||
| 2007-12-04 | 2007-11-30 | 62.418 | 779 | +779 | 0.00% | 48,624 |
| 2007-09-17 | 2007-09-13 | 58.249 | 0 | -2,338 | ||
| 2007-09-14 | 2007-09-12 | 58.319 | 2,338 | +779 | 0.00% | 136,349 |
| 2007-09-13 | 2007-09-11 | 56.763 | 1,559 | +16 | 0.00% | 88,494 |
| 2007-06-26 | 2007-06-22 | 54.042 | 1,543 | 0.00% | 83,387 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy