History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 40,000 | +0 | 0.00% | 469,600 |
| 2025-10-13 | 2025-10-09 | 11.740 | 40,000 | +0 | 0.00% | 469,600 |
| 2025-10-10 | 2025-10-08 | 11.500 | 40,000 | +0 | 0.00% | 460,000 |
| 2025-10-09 | 2025-10-06 | 11.530 | 40,000 | +0 | 0.00% | 461,200 |
| 2025-10-08 | 2025-10-03 | 11.600 | 40,000 | +0 | 0.00% | 464,000 |
| 2025-10-06 | 2025-10-02 | 11.620 | 40,000 | +0 | 0.00% | 464,800 |
| 2025-10-03 | 2025-09-30 | 11.680 | 40,000 | +0 | 0.00% | 467,200 |
| 2025-10-02 | 2025-09-29 | 11.740 | 40,000 | +0 | 0.00% | 469,600 |
| 2025-09-30 | 2025-09-26 | 11.620 | 40,000 | +0 | 0.00% | 464,800 |
| 2025-09-29 | 2025-09-25 | 11.750 | 40,000 | +0 | 0.00% | 470,000 |
| 2025-09-26 | 2025-09-24 | 11.780 | 40,000 | +0 | 0.00% | 471,200 |
| 2025-09-25 | 2025-09-23 | 11.800 | 40,000 | +0 | 0.00% | 472,000 |
| 2025-09-24 | 2025-09-22 | 11.830 | 40,000 | +0 | 0.00% | 473,200 |
| 2025-09-23 | 2025-09-19 | 12.200 | 40,000 | +0 | 0.00% | 488,000 |
| 2025-09-22 | 2025-09-18 | 11.900 | 40,000 | +0 | 0.00% | 476,000 |
| 2025-09-19 | 2025-09-17 | 11.910 | 40,000 | +0 | 0.00% | 476,400 |
| 2025-09-18 | 2025-09-16 | 11.960 | 40,000 | +0 | 0.00% | 478,400 |
| 2025-09-17 | 2025-09-15 | 11.900 | 40,000 | +0 | 0.00% | 476,000 |
| 2025-09-16 | 2025-09-12 | 11.990 | 40,000 | +0 | 0.00% | 479,600 |
| 2025-09-15 | 2025-09-11 | 11.950 | 40,000 | +0 | 0.00% | 478,000 |
| 2025-09-12 | 2025-09-10 | 11.820 | 40,000 | +0 | 0.00% | 472,800 |
| 2025-09-11 | 2025-09-09 | 12.246 | 40,000 | +0 | 0.00% | 489,831 |
| 2025-09-10 | 2025-09-08 | 12.174 | 40,000 | +868 | 0.00% | 486,969 |
| 2025-09-09 | 2025-09-05 | 12.113 | 39,132 | +0 | 0.00% | 474,001 |
| 2025-09-08 | 2025-09-04 | 11.898 | 39,132 | +0 | 0.00% | 465,601 |
| 2025-09-05 | 2025-09-03 | 11.970 | 39,132 | +0 | 0.00% | 468,401 |
| 2025-09-04 | 2025-09-02 | 11.970 | 39,132 | +0 | 0.00% | 468,401 |
| 2025-09-03 | 2025-09-01 | 11.908 | 39,132 | +0 | 0.00% | 466,001 |
| 2025-09-02 | 2025-08-29 | 11.908 | 39,132 | +0 | 0.00% | 466,001 |
| 2025-09-01 | 2025-08-28 | 11.919 | 39,132 | +0 | 0.00% | 466,401 |
| 2025-08-29 | 2025-08-27 | 11.970 | 39,132 | +0 | 0.00% | 468,401 |
| 2025-08-28 | 2025-08-26 | 12.164 | 39,132 | +0 | 0.00% | 476,001 |
| 2025-08-27 | 2025-08-25 | 12.348 | 39,132 | +0 | 0.00% | 483,201 |
| 2025-08-26 | 2025-08-22 | 12.164 | 39,132 | +0 | 0.00% | 476,001 |
| 2025-08-25 | 2025-08-21 | 12.215 | 39,132 | +0 | 0.00% | 478,001 |
| 2025-08-22 | 2025-08-20 | 12.103 | 39,132 | +0 | 0.00% | 473,601 |
| 2025-08-21 | 2025-08-19 | 12.011 | 39,132 | +0 | 0.00% | 470,001 |
| 2025-08-20 | 2025-08-18 | 12.092 | 39,132 | +0 | 0.00% | 473,201 |
| 2025-08-19 | 2025-08-15 | 12.205 | 39,132 | +0 | 0.00% | 477,601 |
| 2025-08-18 | 2025-08-14 | 12.358 | 39,132 | +0 | 0.00% | 483,601 |
| 2025-08-15 | 2025-08-13 | 12.307 | 39,132 | +0 | 0.00% | 481,601 |
| 2025-08-14 | 2025-08-12 | 12.440 | 39,132 | +0 | 0.00% | 486,801 |
| 2025-08-13 | 2025-08-11 | 12.430 | 39,132 | +0 | 0.00% | 486,401 |
| 2025-08-12 | 2025-08-08 | 12.501 | 39,132 | +0 | 0.00% | 489,201 |
| 2025-08-11 | 2025-08-07 | 12.471 | 39,132 | +0 | 0.00% | 488,001 |
| 2025-08-08 | 2025-08-06 | 12.195 | 39,132 | +0 | 0.00% | 477,201 |
| 2025-08-07 | 2025-08-05 | 12.624 | 39,132 | +0 | 0.00% | 494,001 |
| 2025-08-06 | 2025-08-04 | 12.542 | 39,132 | +0 | 0.00% | 490,801 |
| 2025-08-05 | 2025-08-01 | 12.532 | 39,132 | +0 | 0.00% | 490,401 |
| 2025-08-04 | 2025-07-31 | 12.634 | 39,132 | +0 | 0.00% | 494,401 |
| 2025-08-01 | 2025-07-30 | 12.880 | 39,132 | +0 | 0.00% | 504,001 |
| 2025-07-31 | 2025-07-29 | 13.002 | 39,132 | +0 | 0.00% | 508,801 |
| 2025-07-30 | 2025-07-28 | 13.166 | 39,132 | +0 | 0.00% | 515,201 |
| 2025-07-29 | 2025-07-25 | 13.227 | 39,132 | +0 | 0.00% | 517,602 |
| 2025-07-28 | 2025-07-24 | 13.166 | 39,132 | +0 | 0.00% | 515,201 |
| 2025-07-25 | 2025-07-23 | 13.043 | 39,132 | +0 | 0.00% | 510,401 |
| 2025-07-24 | 2025-07-22 | 13.125 | 39,132 | +0 | 0.00% | 513,601 |
| 2025-07-23 | 2025-07-21 | 12.920 | 39,132 | +0 | 0.00% | 505,601 |
| 2025-07-22 | 2025-07-18 | 12.880 | 39,132 | +0 | 0.00% | 504,001 |
| 2025-07-21 | 2025-07-17 | 12.716 | 39,132 | +0 | 0.00% | 497,601 |
| 2025-07-18 | 2025-07-16 | 12.430 | 39,132 | +0 | 0.00% | 486,401 |
| 2025-07-17 | 2025-07-15 | 12.512 | 39,132 | +0 | 0.00% | 489,601 |
| 2025-07-16 | 2025-07-14 | 12.082 | 39,132 | +0 | 0.00% | 472,801 |
| 2025-07-15 | 2025-07-11 | 12.041 | 39,132 | +0 | 0.00% | 471,201 |
| 2025-07-14 | 2025-07-10 | 11.919 | 39,132 | +0 | 0.00% | 466,401 |
| 2025-07-11 | 2025-07-09 | 11.632 | 39,132 | +0 | 0.00% | 455,201 |
| 2025-07-10 | 2025-07-08 | 11.653 | 39,132 | +0 | 0.00% | 456,001 |
| 2025-07-09 | 2025-07-07 | 11.673 | 39,132 | +0 | 0.00% | 456,801 |
| 2025-07-08 | 2025-07-04 | 11.653 | 39,132 | +0 | 0.00% | 456,001 |
| 2025-07-07 | 2025-07-03 | 11.816 | 39,132 | +0 | 0.00% | 462,401 |
| 2025-07-04 | 2025-07-02 | 11.673 | 39,132 | +0 | 0.00% | 456,801 |
| 2025-07-03 | 2025-06-30 | 11.367 | 39,132 | +0 | 0.00% | 444,801 |
| 2025-07-02 | 2025-06-27 | 11.408 | 39,132 | +0 | 0.00% | 446,401 |
| 2025-06-30 | 2025-06-26 | 11.367 | 39,132 | +0 | 0.00% | 444,801 |
| 2025-06-27 | 2025-06-25 | 11.264 | 39,132 | +0 | 0.00% | 440,801 |
| 2025-06-26 | 2025-06-24 | 11.101 | 39,132 | +0 | 0.00% | 434,401 |
| 2025-06-25 | 2025-06-23 | 10.937 | 39,132 | +0 | 0.00% | 428,001 |
| 2025-06-24 | 2025-06-20 | 10.876 | 39,132 | +0 | 0.00% | 425,601 |
| 2025-06-23 | 2025-06-19 | 10.978 | 39,132 | +0 | 0.00% | 429,601 |
| 2025-06-20 | 2025-06-18 | 11.142 | 39,132 | +0 | 0.00% | 436,001 |
| 2025-06-19 | 2025-06-17 | 11.142 | 39,132 | +0 | 0.00% | 436,001 |
| 2025-06-18 | 2025-06-16 | 11.040 | 39,132 | +0 | 0.00% | 432,001 |
| 2025-06-17 | 2025-06-13 | 11.203 | 39,132 | +0 | 0.00% | 438,401 |
| 2025-06-16 | 2025-06-12 | 11.142 | 39,132 | +0 | 0.00% | 436,001 |
| 2025-06-13 | 2025-06-11 | 11.224 | 39,132 | +0 | 0.00% | 439,201 |
| 2025-06-12 | 2025-06-10 | 11.428 | 39,132 | +0 | 0.00% | 447,201 |
| 2025-06-11 | 2025-06-09 | 11.101 | 39,132 | +0 | 0.00% | 434,401 |
| 2025-06-10 | 2025-06-06 | 11.060 | 39,132 | +0 | 0.00% | 432,801 |
| 2025-06-09 | 2025-06-05 | 11.060 | 39,132 | +0 | 0.00% | 432,801 |
| 2025-06-06 | 2025-06-04 | 11.203 | 39,132 | +0 | 0.00% | 438,401 |
| 2025-06-05 | 2025-06-03 | 10.815 | 39,132 | +0 | 0.00% | 423,201 |
| 2025-06-04 | 2025-06-02 | 10.733 | 39,132 | +0 | 0.00% | 420,001 |
| 2025-06-03 | 2025-05-30 | 10.774 | 39,132 | +0 | 0.00% | 421,601 |
| 2025-06-02 | 2025-05-29 | 10.733 | 39,132 | +0 | 0.00% | 420,001 |
| 2025-05-30 | 2025-05-28 | 10.835 | 39,132 | +0 | 0.00% | 424,001 |
| 2025-05-29 | 2025-05-27 | 10.815 | 39,132 | +0 | 0.00% | 423,201 |
| 2025-05-28 | 2025-05-26 | 10.774 | 39,132 | +0 | 0.00% | 421,601 |
| 2025-05-27 | 2025-05-23 | 10.794 | 39,132 | +0 | 0.00% | 422,401 |
| 2025-05-26 | 2025-05-22 | 10.835 | 39,132 | +0 | 0.00% | 424,001 |
| 2025-05-23 | 2025-05-21 | 11.019 | 39,132 | +0 | 0.00% | 431,201 |
| 2025-05-22 | 2025-05-20 | 10.937 | 39,132 | +0 | 0.00% | 428,001 |
| 2025-05-21 | 2025-05-19 | 10.815 | 39,132 | +0 | 0.00% | 423,201 |
| 2025-05-20 | 2025-05-16 | 10.835 | 39,132 | +0 | 0.00% | 424,001 |
| 2025-05-19 | 2025-05-15 | 10.917 | 39,132 | +0 | 0.00% | 427,201 |
| 2025-05-16 | 2025-05-14 | 11.040 | 39,132 | +0 | 0.00% | 432,001 |
| 2025-05-15 | 2025-05-13 | 11.040 | 39,132 | +0 | 0.00% | 432,001 |
| 2025-05-14 | 2025-05-12 | 11.019 | 39,132 | +0 | 0.00% | 431,201 |
| 2025-05-13 | 2025-05-09 | 10.999 | 39,132 | +0 | 0.00% | 430,401 |
| 2025-05-12 | 2025-05-08 | 10.835 | 39,132 | +0 | 0.00% | 424,001 |
| 2025-05-09 | 2025-05-07 | 10.815 | 39,132 | +0 | 0.00% | 423,201 |
| 2025-05-08 | 2025-05-06 | 10.856 | 39,132 | +0 | 0.00% | 424,801 |
| 2025-05-07 | 2025-05-02 | 10.896 | 39,132 | +0 | 0.00% | 426,401 |
| 2025-05-06 | 2025-04-30 | 10.917 | 39,132 | +0 | 0.00% | 427,201 |
| 2025-05-02 | 2025-04-29 | 10.733 | 39,132 | +0 | 0.00% | 420,001 |
| 2025-04-30 | 2025-04-28 | 10.774 | 39,132 | +0 | 0.00% | 421,601 |
| 2025-04-29 | 2025-04-25 | 10.631 | 39,132 | +0 | 0.00% | 416,001 |
| 2025-04-28 | 2025-04-24 | 10.467 | 39,132 | +0 | 0.00% | 409,601 |
| 2025-04-25 | 2025-04-23 | 10.447 | 39,132 | +0 | 0.00% | 408,801 |
| 2025-04-24 | 2025-04-22 | 10.304 | 39,132 | +0 | 0.00% | 403,201 |
| 2025-04-23 | 2025-04-17 | 10.181 | 39,132 | +0 | 0.00% | 398,401 |
| 2025-04-22 | 2025-04-16 | 10.212 | 39,132 | +0 | 0.00% | 399,601 |
| 2025-04-17 | 2025-04-15 | 10.242 | 39,132 | +0 | 0.00% | 400,801 |
| 2025-04-16 | 2025-04-14 | 10.201 | 39,132 | +0 | 0.00% | 399,201 |
| 2025-04-15 | 2025-04-11 | 10.109 | 39,132 | +0 | 0.00% | 395,601 |
| 2025-04-14 | 2025-04-10 | 10.120 | 39,132 | +0 | 0.00% | 396,001 |
| 2025-04-11 | 2025-04-09 | 9.915 | 39,132 | +0 | 0.00% | 388,001 |
| 2025-04-10 | 2025-04-08 | 10.915 | 39,132 | +0 | 0.00% | 427,120 |
| 2025-04-09 | 2025-04-07 | 10.894 | 39,132 | +1,605 | 0.00% | 426,286 |
| 2025-04-08 | 2025-04-03 | 11.640 | 37,527 | +0 | 0.00% | 436,802 |
| 2025-04-07 | 2025-04-02 | 11.832 | 37,527 | +0 | 0.00% | 444,002 |
| 2025-04-03 | 2025-04-01 | 11.661 | 37,527 | +0 | 0.00% | 437,602 |
| 2025-04-02 | 2025-03-31 | 11.533 | 37,527 | +0 | 0.00% | 432,802 |
| 2025-04-01 | 2025-03-28 | 11.640 | 37,527 | +0 | 0.00% | 436,802 |
| 2025-03-31 | 2025-03-27 | 11.533 | 37,527 | +0 | 0.00% | 432,802 |
| 2025-03-28 | 2025-03-26 | 11.682 | 37,527 | +0 | 0.00% | 438,402 |
| 2025-03-27 | 2025-03-25 | 11.490 | 37,527 | +0 | 0.00% | 431,202 |
| 2025-03-26 | 2025-03-24 | 11.576 | 37,527 | +0 | 0.00% | 434,402 |
| 2025-03-25 | 2025-03-21 | 11.576 | 37,527 | +0 | 0.00% | 434,402 |
| 2025-03-24 | 2025-03-20 | 11.576 | 37,527 | +0 | 0.00% | 434,402 |
| 2025-03-21 | 2025-03-19 | 11.597 | 37,527 | +0 | 0.00% | 435,202 |
| 2025-03-20 | 2025-03-18 | 11.554 | 37,527 | +0 | 0.00% | 433,602 |
| 2025-03-19 | 2025-03-17 | 11.384 | 37,527 | +0 | 0.00% | 427,202 |
| 2025-03-18 | 2025-03-14 | 11.576 | 37,527 | +0 | 0.00% | 434,402 |
| 2025-03-17 | 2025-03-13 | 11.341 | 37,527 | +0 | 0.00% | 425,602 |
| 2025-03-14 | 2025-03-12 | 12.130 | 37,527 | +0 | 0.00% | 455,202 |
| 2025-03-13 | 2025-03-11 | 12.237 | 37,527 | +0 | 0.00% | 459,202 |
| 2025-03-12 | 2025-03-10 | 12.173 | 37,527 | +0 | 0.00% | 456,802 |
| 2025-03-11 | 2025-03-07 | 11.768 | 37,527 | +0 | 0.00% | 441,602 |
| 2025-03-10 | 2025-03-06 | 11.640 | 37,527 | +0 | 0.00% | 436,802 |
| 2025-03-07 | 2025-03-05 | 11.618 | 37,527 | +0 | 0.00% | 436,002 |
| 2025-03-06 | 2025-03-04 | 11.512 | 37,527 | +0 | 0.00% | 432,002 |
| 2025-03-05 | 2025-03-03 | 11.448 | 37,527 | +0 | 0.00% | 429,602 |
| 2025-03-04 | 2025-02-28 | 11.469 | 37,527 | +0 | 0.00% | 430,402 |
| 2025-03-03 | 2025-02-27 | 11.512 | 37,527 | +0 | 0.00% | 432,002 |
| 2025-02-28 | 2025-02-26 | 11.469 | 37,527 | +0 | 0.00% | 430,402 |
| 2025-02-27 | 2025-02-25 | 11.363 | 37,527 | +0 | 0.00% | 426,402 |
| 2025-02-26 | 2025-02-24 | 11.363 | 37,527 | +0 | 0.00% | 426,402 |
| 2025-02-25 | 2025-02-21 | 11.299 | 37,527 | +0 | 0.00% | 424,001 |
| 2025-02-24 | 2025-02-20 | 11.299 | 37,527 | +0 | 0.00% | 424,001 |
| 2025-02-21 | 2025-02-19 | 11.363 | 37,527 | +0 | 0.00% | 426,402 |
| 2025-02-20 | 2025-02-18 | 11.299 | 37,527 | +0 | 0.00% | 424,001 |
| 2025-02-19 | 2025-02-17 | 11.405 | 37,527 | +0 | 0.00% | 428,002 |
| 2025-02-18 | 2025-02-14 | 11.299 | 37,527 | +0 | 0.00% | 424,001 |
| 2025-02-17 | 2025-02-13 | 11.256 | 37,527 | +0 | 0.00% | 422,401 |
| 2025-02-14 | 2025-02-12 | 11.256 | 37,527 | +0 | 0.00% | 422,401 |
| 2025-02-13 | 2025-02-11 | 11.320 | 37,527 | +0 | 0.00% | 424,801 |
| 2025-02-12 | 2025-02-10 | 11.384 | 37,527 | +0 | 0.00% | 427,202 |
| 2025-02-11 | 2025-02-07 | 11.448 | 37,527 | +0 | 0.00% | 429,602 |
| 2025-02-10 | 2025-02-06 | 11.469 | 37,527 | +0 | 0.00% | 430,402 |
| 2025-02-07 | 2025-02-05 | 11.426 | 37,527 | +0 | 0.00% | 428,802 |
| 2025-02-06 | 2025-02-04 | 11.682 | 37,527 | +0 | 0.00% | 438,402 |
| 2025-02-05 | 2025-02-03 | 11.704 | 37,527 | +0 | 0.00% | 439,202 |
| 2025-02-04 | 2025-01-28 | 11.661 | 37,527 | +0 | 0.00% | 437,602 |
| 2025-02-03 | 2025-01-24 | 11.704 | 37,527 | +0 | 0.00% | 439,202 |
| 2025-01-27 | 2025-01-23 | 11.661 | 37,527 | +0 | 0.00% | 437,602 |
| 2025-01-24 | 2025-01-22 | 11.640 | 37,527 | +0 | 0.00% | 436,802 |
| 2025-01-23 | 2025-01-21 | 11.725 | 37,527 | +0 | 0.00% | 440,002 |
| 2025-01-22 | 2025-01-20 | 11.746 | 37,527 | +0 | 0.00% | 440,802 |
| 2025-01-21 | 2025-01-17 | 11.789 | 37,527 | +0 | 0.00% | 442,402 |
| 2025-01-20 | 2025-01-16 | 11.576 | 37,527 | +0 | 0.00% | 434,402 |
| 2025-01-17 | 2025-01-15 | 11.682 | 37,527 | +0 | 0.00% | 438,402 |
| 2025-01-16 | 2025-01-14 | 11.618 | 37,527 | +0 | 0.00% | 436,002 |
| 2025-01-15 | 2025-01-13 | 11.384 | 37,527 | +0 | 0.00% | 427,202 |
| 2025-01-14 | 2025-01-10 | 11.512 | 37,527 | +0 | 0.00% | 432,002 |
| 2025-01-13 | 2025-01-09 | 11.405 | 37,527 | +0 | 0.00% | 428,002 |
| 2025-01-10 | 2025-01-08 | 11.426 | 37,527 | +0 | 0.00% | 428,802 |
| 2025-01-09 | 2025-01-07 | 11.576 | 37,527 | +0 | 0.00% | 434,402 |
| 2025-01-08 | 2025-01-06 | 11.682 | 37,527 | +0 | 0.00% | 438,402 |
| 2025-01-07 | 2025-01-03 | 11.725 | 37,527 | +0 | 0.00% | 440,002 |
| 2025-01-06 | 2025-01-02 | 11.810 | 37,527 | +0 | 0.00% | 443,202 |
| 2025-01-03 | 2024-12-31 | 11.938 | 37,527 | +0 | 0.00% | 448,002 |
| 2025-01-02 | 2024-12-27 | 12.066 | 37,527 | +0 | 0.00% | 452,802 |
| 2024-12-30 | 2024-12-24 | 11.938 | 37,527 | +0 | 0.00% | 448,002 |
| 2024-12-27 | 2024-12-20 | 11.640 | 37,527 | +0 | 0.00% | 436,802 |
| 2024-12-23 | 2024-12-19 | 11.725 | 37,527 | +0 | 0.00% | 440,002 |
| 2024-12-20 | 2024-12-18 | 11.789 | 37,527 | +0 | 0.00% | 442,402 |
| 2024-12-19 | 2024-12-17 | 11.725 | 37,527 | +0 | 0.00% | 440,002 |
| 2024-12-18 | 2024-12-16 | 11.746 | 37,527 | +0 | 0.00% | 440,802 |
| 2024-12-17 | 2024-12-13 | 11.768 | 37,527 | +0 | 0.00% | 441,602 |
| 2024-12-16 | 2024-12-12 | 11.490 | 37,527 | +0 | 0.00% | 431,202 |
| 2024-12-13 | 2024-12-11 | 11.512 | 37,527 | +0 | 0.00% | 432,002 |
| 2024-12-12 | 2024-12-10 | 11.533 | 37,527 | +0 | 0.00% | 432,802 |
| 2024-12-11 | 2024-12-09 | 11.640 | 37,527 | +0 | 0.00% | 436,802 |
| 2024-12-10 | 2024-12-06 | 11.448 | 37,527 | +0 | 0.00% | 429,602 |
| 2024-12-09 | 2024-12-05 | 11.320 | 37,527 | +0 | 0.00% | 424,801 |
| 2024-12-06 | 2024-12-04 | 11.213 | 37,527 | +0 | 0.00% | 420,801 |
| 2024-12-05 | 2024-12-03 | 11.213 | 37,527 | +0 | 0.00% | 420,801 |
| 2024-12-04 | 2024-12-02 | 11.085 | 37,527 | +0 | 0.00% | 416,001 |
| 2024-12-03 | 2024-11-29 | 11.021 | 37,527 | +0 | 0.00% | 413,601 |
| 2024-12-02 | 2024-11-28 | 10.915 | 37,527 | +0 | 0.00% | 409,601 |
| 2024-11-29 | 2024-11-27 | 11.085 | 37,527 | +0 | 0.00% | 416,001 |
| 2024-11-28 | 2024-11-26 | 11.000 | 37,527 | +0 | 0.00% | 412,801 |
| 2024-11-27 | 2024-11-25 | 10.787 | 37,527 | +0 | 0.00% | 404,801 |
| 2024-11-26 | 2024-11-22 | 10.979 | 37,527 | +0 | 0.00% | 412,001 |
| 2024-11-25 | 2024-11-21 | 11.128 | 37,527 | +0 | 0.00% | 417,601 |
| 2024-11-22 | 2024-11-20 | 11.128 | 37,527 | +0 | 0.00% | 417,601 |
| 2024-11-21 | 2024-11-19 | 11.085 | 37,527 | +0 | 0.00% | 416,001 |
| 2024-11-20 | 2024-11-18 | 11.149 | 37,527 | +0 | 0.00% | 418,401 |
| 2024-11-19 | 2024-11-15 | 11.128 | 37,527 | +0 | 0.00% | 417,601 |
| 2024-11-18 | 2024-11-14 | 10.915 | 37,527 | +0 | 0.00% | 409,601 |
| 2024-11-15 | 2024-11-13 | 11.149 | 37,527 | +0 | 0.00% | 418,401 |
| 2024-11-14 | 2024-11-12 | 11.235 | 37,527 | +0 | 0.00% | 421,601 |
| 2024-11-13 | 2024-11-11 | 11.192 | 37,527 | +0 | 0.00% | 420,001 |
| 2024-11-12 | 2024-11-08 | 11.192 | 37,527 | +0 | 0.00% | 420,001 |
| 2024-11-11 | 2024-11-07 | 11.213 | 37,527 | +0 | 0.00% | 420,801 |
| 2024-11-08 | 2024-11-06 | 11.107 | 37,527 | +0 | 0.00% | 416,801 |
| 2024-11-07 | 2024-11-05 | 11.149 | 37,527 | +0 | 0.00% | 418,401 |
| 2024-11-06 | 2024-11-04 | 11.085 | 37,527 | +0 | 0.00% | 416,001 |
| 2024-11-05 | 2024-11-01 | 11.235 | 37,527 | +0 | 0.00% | 421,601 |
| 2024-11-04 | 2024-10-31 | 11.171 | 37,527 | +0 | 0.00% | 419,201 |
| 2024-11-01 | 2024-10-30 | 11.171 | 37,527 | +0 | 0.00% | 419,201 |
| 2024-10-31 | 2024-10-29 | 11.128 | 37,527 | +0 | 0.00% | 417,601 |
| 2024-10-30 | 2024-10-28 | 11.128 | 37,527 | +0 | 0.00% | 417,601 |
| 2024-10-29 | 2024-10-25 | 10.957 | 37,527 | +0 | 0.00% | 411,201 |
| 2024-10-28 | 2024-10-24 | 10.830 | 37,527 | +0 | 0.00% | 406,401 |
| 2024-10-25 | 2024-10-23 | 10.957 | 37,527 | +0 | 0.00% | 411,201 |
| 2024-10-24 | 2024-10-22 | 10.872 | 37,527 | +0 | 0.00% | 408,001 |
| 2024-10-23 | 2024-10-21 | 11.043 | 37,527 | +0 | 0.00% | 414,401 |
| 2024-10-22 | 2024-10-18 | 11.085 | 37,527 | +0 | 0.00% | 416,001 |
| 2024-10-21 | 2024-10-17 | 10.872 | 37,527 | +0 | 0.00% | 408,001 |
| 2024-10-18 | 2024-10-16 | 10.830 | 37,527 | +0 | 0.00% | 406,401 |
| 2024-10-17 | 2024-10-15 | 10.808 | 37,527 | +0 | 0.00% | 405,601 |
| 2024-10-16 | 2024-10-14 | 11.085 | 37,527 | +0 | 0.00% | 416,001 |
| 2024-10-15 | 2024-10-10 | 10.979 | 37,527 | +0 | 0.00% | 412,001 |
| 2024-10-14 | 2024-10-09 | 10.851 | 37,527 | +0 | 0.00% | 407,201 |
| 2024-10-10 | 2024-10-08 | 11.149 | 37,527 | +0 | 0.00% | 418,401 |
| 2024-10-09 | 2024-10-07 | 11.810 | 37,527 | +0 | 0.00% | 443,202 |
| 2024-10-08 | 2024-10-04 | 11.789 | 37,527 | +0 | 0.00% | 442,402 |
| 2024-10-07 | 2024-10-03 | 11.448 | 37,527 | +0 | 0.00% | 429,602 |
| 2024-10-04 | 2024-10-02 | 11.426 | 37,527 | -9,382 | 0.00% | 428,802 |
| 2024-10-02 | 2024-09-27 | 10.936 | 46,909 | +9,382 | 0.00% | 513,005 |
| 2024-09-11 | 2024-09-09 | 10.829 | 37,527 | +959 | 0.00% | 406,390 |
| 2024-09-02 | 2024-08-29 | 11.179 | 36,568 | -9,141 | 0.00% | 408,805 |
| 2024-08-15 | 2024-08-13 | 10.917 | 45,709 | +9,141 | 0.00% | 498,995 |
| 2024-04-10 | 2024-04-08 | 11.538 | 36,568 | +1,415 | 0.00% | 421,927 |
| 2024-04-08 | 2024-04-03 | 11.515 | 35,153 | -2,197 | 0.00% | 404,800 |
| 2024-03-15 | 2024-03-13 | 11.902 | 37,350 | +2,197 | 0.00% | 444,549 |
| 2023-09-13 | 2023-09-11 | 10.485 | 35,153 | +934 | 0.00% | 368,597 |
| 2023-09-04 | 2023-08-30 | 14.422 | 34,219 | +5,375 | 0.00% | 493,515 |
| 2023-04-12 | 2023-04-06 | 14.009 | 28,844 | +1,091 | 0.00% | 404,083 |
| 2023-02-20 | 2023-02-16 | 14.355 | 27,753 | -1,735 | 0.00% | 398,399 |
| 2022-11-11 | 2022-11-09 | 12.366 | 29,488 | +1,735 | 0.00% | 364,655 |
| 2022-09-07 | 2022-09-05 | 13.455 | 27,753 | +700 | 0.00% | 373,417 |
| 2022-04-06 | 2022-04-01 | 12.345 | 27,053 | +1,067 | 0.00% | 333,976 |
| 2021-09-08 | 2021-09-06 | 13.558 | 25,986 | +613 | 0.00% | 352,313 |
| 2021-04-07 | 2021-03-31 | 14.792 | 25,373 | +548 | 0.00% | 375,309 |
| 2020-11-25 | 2020-11-23 | 12.085 | 24,825 | -6,206 | 0.00% | 300,002 |
| 2020-11-19 | 2020-11-17 | 12.165 | 31,031 | -3,103 | 0.00% | 377,500 |
| 2020-11-18 | 2020-11-16 | 11.714 | 34,134 | -9,309 | 0.00% | 399,849 |
| 2020-11-16 | 2020-11-12 | 11.617 | 43,443 | -6,207 | 0.00% | 504,695 |
| 2020-09-23 | 2020-09-21 | 10.812 | 49,650 | +24,825 | 0.00% | 536,804 |
| 2020-09-09 | 2020-09-07 | 11.556 | 24,825 | +492 | 0.00% | 286,883 |
| 2020-07-08 | 2020-07-06 | 13.151 | 24,333 | -6,084 | 0.00% | 319,997 |
| 2020-06-29 | 2020-06-24 | 12.559 | 30,417 | +3,042 | 0.00% | 382,006 |
| 2020-06-26 | 2020-06-23 | 12.838 | 27,375 | +3,042 | 0.00% | 351,451 |
| 2020-06-23 | 2020-06-19 | 13.118 | 24,333 | -3,042 | 0.00% | 319,197 |
| 2020-06-17 | 2020-06-15 | 12.674 | 27,375 | +3,042 | 0.00% | 346,951 |
| 2020-06-15 | 2020-06-11 | 13.003 | 24,333 | -4,563 | 0.00% | 316,397 |
| 2020-06-12 | 2020-06-10 | 13.529 | 28,896 | -1,521 | 0.00% | 390,929 |
| 2020-06-09 | 2020-06-05 | 13.282 | 30,417 | -6,083 | 0.00% | 404,006 |
| 2020-06-04 | 2020-06-02 | 12.477 | 36,500 | -3,042 | 0.00% | 455,402 |
| 2020-05-29 | 2020-05-27 | 12.016 | 39,542 | +3,042 | 0.00% | 475,156 |
| 2020-05-28 | 2020-05-26 | 12.247 | 36,500 | +3,042 | 0.00% | 447,002 |
| 2020-05-26 | 2020-05-22 | 12.214 | 33,458 | +6,083 | 0.00% | 408,648 |
| 2020-05-25 | 2020-05-21 | 13.233 | 27,375 | +3,042 | 0.00% | 362,251 |
| 2020-05-21 | 2020-05-19 | 13.529 | 24,333 | -6,084 | 0.00% | 329,197 |
| 2020-05-19 | 2020-05-15 | 13.118 | 30,417 | +3,042 | 0.00% | 399,006 |
| 2020-05-18 | 2020-05-14 | 13.266 | 27,375 | +3,042 | 0.00% | 363,151 |
| 2020-05-08 | 2020-05-06 | 13.562 | 24,333 | -3,042 | 0.00% | 329,997 |
| 2020-05-06 | 2020-05-04 | 13.364 | 27,375 | +3,042 | 0.00% | 365,851 |
| 2020-04-09 | 2020-04-07 | 13.677 | 24,333 | -6,084 | 0.00% | 332,797 |
| 2020-04-07 | 2020-04-03 | 13.467 | 30,417 | +1,198 | 0.00% | 409,637 |
| 2020-04-06 | 2020-04-02 | 13.587 | 29,219 | +5,844 | 0.00% | 397,003 |
| 2020-03-27 | 2020-03-25 | 13.912 | 23,375 | +5,844 | 0.00% | 325,200 |
| 2019-09-04 | 2019-09-02 | 20.801 | 17,531 | +397 | 0.00% | 364,655 |
| 2019-04-10 | 2019-04-08 | 28.657 | 17,134 | +384 | 0.00% | 491,016 |
| 2018-09-05 | 2018-09-03 | 26.016 | 16,750 | +283 | 0.00% | 435,765 |
| 2018-08-20 | 2018-08-16 | 26.380 | 16,467 | -1,372 | 0.00% | 434,403 |
| 2018-06-15 | 2018-06-13 | 25.870 | 17,839 | -4,117 | 0.00% | 461,496 |
| 2018-04-11 | 2018-04-09 | 25.071 | 21,956 | +354 | 0.00% | 550,469 |
| 2017-09-06 | 2017-09-04 | 26.484 | 21,602 | +306 | 0.00% | 572,108 |
| 2017-08-15 | 2017-08-11 | 26.184 | 21,296 | -6,655 | 0.00% | 557,604 |
| 2017-07-25 | 2017-07-21 | 26.146 | 27,951 | +2,662 | 0.00% | 730,805 |
| 2017-07-24 | 2017-07-20 | 26.371 | 25,289 | -122,451 | 0.00% | 666,905 |
| 2017-07-21 | 2017-07-19 | 26.334 | 147,740 | -13,310 | 0.01% | 3,890,552 |
| 2017-07-14 | 2017-07-12 | 25.921 | 161,050 | +2,662 | 0.01% | 4,174,504 |
| 2017-07-10 | 2017-07-06 | 25.996 | 158,388 | -79,859 | 0.01% | 4,117,404 |
| 2017-06-08 | 2017-06-06 | 26.184 | 238,247 | -15,972 | 0.01% | 6,238,143 |
| 2017-05-26 | 2017-05-24 | 25.996 | 254,219 | +57,232 | 0.02% | 6,608,596 |
| 2017-05-25 | 2017-05-23 | 25.921 | 196,987 | +93,170 | 0.01% | 5,106,011 |
| 2017-05-24 | 2017-05-22 | 25.582 | 103,817 | +86,514 | 0.01% | 2,655,894 |
| 2017-04-11 | 2017-04-07 | 25.738 | 17,303 | +282 | 0.00% | 445,350 |
| 2016-09-07 | 2016-09-05 | 30.210 | 17,021 | +217 | 0.00% | 514,208 |
| 2016-09-01 | 2016-08-30 | 29.707 | 16,804 | -1,293 | 0.00% | 499,202 |
| 2016-08-23 | 2016-08-19 | 29.475 | 18,097 | +1,293 | 0.00% | 533,413 |
| 2016-04-13 | 2016-04-11 | 30.616 | 16,804 | +605 | 0.00% | 514,479 |
| 2015-09-09 | 2015-09-07 | 30.937 | 16,199 | +231 | 0.00% | 501,147 |
| 2015-06-22 | 2015-06-18 | 37.124 | 15,968 | +1,228 | 0.00% | 592,800 |
| 2015-06-12 | 2015-06-10 | 37.857 | 14,740 | +4,914 | 0.00% | 558,012 |
| 2015-04-15 | 2015-04-13 | 42.992 | 9,826 | +266 | 0.00% | 422,437 |
| 2015-04-13 | 2015-04-09 | 42.469 | 9,560 | -1,195 | 0.00% | 406,001 |
| 2014-12-12 | 2014-12-10 | 39.331 | 10,755 | +1,195 | 0.00% | 423,001 |
| 2014-09-10 | 2014-09-05 | 41.723 | 9,560 | +107 | 0.00% | 398,874 |
| 2014-04-09 | 2014-04-07 | 37.773 | 9,453 | +272 | 0.00% | 357,069 |
| 2013-09-11 | 2013-09-09 | 40.303 | 9,181 | +100 | 0.00% | 370,020 |
| 2013-04-10 | 2013-04-08 | 42.082 | 9,081 | +241 | 0.00% | 382,142 |
| 2012-09-12 | 2012-09-10 | 41.042 | 8,840 | +98 | 0.00% | 362,814 |
| 2012-04-11 | 2012-04-05 | 40.447 | 8,742 | +237 | 0.00% | 353,587 |
| 2012-01-04 | 2011-12-30 | 49.431 | 8,505 | +1,117 | 0.00% | 420,413 |
| 2011-09-14 | 2011-09-09 | 59.665 | 7,388 | +298 | 0.00% | 440,801 |
| 2011-07-22 | 2011-07-20 | 60.511 | 7,090 | -886 | 0.00% | 429,022 |
| 2011-05-12 | 2011-05-09 | 65.479 | 7,976 | +176 | 0.00% | 522,263 |
| 2010-11-15 | 2010-11-11 | 65.624 | 7,800 | +867 | 0.00% | 511,864 |
| 2010-09-14 | 2010-09-10 | 54.803 | 6,933 | +72 | 0.00% | 379,948 |
| 2010-05-10 | 2010-05-06 | 45.008 | 6,861 | -3,430 | 0.00% | 308,802 |
| 2010-05-07 | 2010-05-05 | 48.542 | 10,291 | +3,430 | 0.00% | 499,547 |
| 2010-05-06 | 2010-05-04 | 49.561 | 6,861 | +186 | 0.00% | 340,038 |
| 2010-04-23 | 2010-04-21 | 53.876 | 6,675 | -834 | 0.00% | 359,621 |
| 2010-04-21 | 2010-04-19 | 52.378 | 7,509 | +834 | 0.00% | 393,303 |
| 2009-11-18 | 2009-11-16 | 50.700 | 6,675 | -834 | 0.00% | 338,420 |
| 2009-11-16 | 2009-11-12 | 49.381 | 7,509 | +834 | 0.00% | 370,803 |
| 2009-09-15 | 2009-09-11 | 49.684 | 6,675 | +49 | 0.00% | 331,640 |
| 2009-05-07 | 2009-05-05 | 38.624 | 6,626 | +153 | 0.00% | 255,922 |
| 2009-05-05 | 2009-04-30 | 35.287 | 6,473 | -1,618 | 0.00% | 228,412 |
| 2009-04-29 | 2009-04-27 | 32.568 | 8,091 | +1,618 | 0.00% | 263,505 |
| 2008-09-16 | 2008-09-11 | 47.522 | 6,473 | +76 | 0.00% | 307,611 |
| 2008-04-30 | 2008-04-28 | 58.633 | 6,397 | +162 | 0.00% | 375,078 |
| 2007-09-13 | 2007-09-11 | 56.763 | 6,235 | +62 | 0.00% | 353,919 |
| 2007-06-26 | 2007-06-22 | 54.042 | 6,173 | 0.00% | 333,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy