History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 30,245,000 +0 1.06% 355,076,300
2025-10-13 2025-10-09 11.740 30,245,000 +0 1.06% 355,076,300
2025-10-10 2025-10-08 11.500 30,245,000 +0 1.06% 347,817,500
2025-10-09 2025-10-06 11.530 30,245,000 +0 1.06% 348,724,850
2025-10-08 2025-10-03 11.600 30,245,000 +0 1.06% 350,842,000
2025-10-06 2025-10-02 11.620 30,245,000 +0 1.06% 351,446,900
2025-10-03 2025-09-30 11.680 30,245,000 +272,500 1.06% 353,261,600
2025-10-02 2025-09-29 11.740 29,972,500 -27,500 1.05% 351,877,150
2025-09-30 2025-09-26 11.620 30,000,000 +32,500 1.05% 348,600,000
2025-09-29 2025-09-25 11.750 29,967,500 -40,000 1.05% 352,118,125
2025-09-26 2025-09-24 11.780 30,007,500 +95,000 1.05% 353,488,350
2025-09-25 2025-09-23 11.800 29,912,500 +7,500 1.05% 352,967,500
2025-09-24 2025-09-22 11.830 29,905,000 +57,500 1.05% 353,776,150
2025-09-23 2025-09-19 12.200 29,847,500 +137,500 1.05% 364,139,500
2025-09-22 2025-09-18 11.900 29,710,000 +47,500 1.04% 353,549,000
2025-09-19 2025-09-17 11.910 29,662,500 +15,000 1.04% 353,280,375
2025-09-18 2025-09-16 11.960 29,647,500 +47,500 1.04% 354,584,100
2025-09-17 2025-09-15 11.900 29,600,000 +90,000 1.04% 352,240,000
2025-09-16 2025-09-12 11.990 29,510,000 +140,000 1.04% 353,824,900
2025-09-15 2025-09-11 11.950 29,370,000 +195,000 1.03% 350,971,500
2025-09-12 2025-09-10 11.820 29,175,000 +470,000 1.02% 344,848,500
2025-09-11 2025-09-09 12.246 28,705,000 +215,000 1.01% 351,514,768
2025-09-10 2025-09-08 12.174 28,490,000 +779,733 1.00% 346,843,386
2025-09-09 2025-09-05 12.113 27,710,267 +210,334 0.99% 335,651,249
2025-09-08 2025-09-04 11.898 27,499,933 +288,597 0.99% 327,200,397
2025-09-05 2025-09-03 11.970 27,211,336 +491,595 0.98% 325,713,655
2025-09-04 2025-09-02 11.970 26,719,741 +163,865 0.96% 319,829,372
2025-09-03 2025-09-01 11.908 26,555,876 +19,565 0.95% 316,239,245
2025-09-02 2025-08-29 11.908 26,536,311 +78,264 0.95% 316,006,256
2025-09-01 2025-08-28 11.919 26,458,047 +14,675 0.95% 315,344,703
2025-08-29 2025-08-27 11.970 26,443,372 +180,985 0.95% 316,521,297
2025-08-28 2025-08-26 12.164 26,262,387 +105,167 0.94% 319,455,496
2025-08-27 2025-08-25 12.348 26,157,220 +193,213 0.94% 322,988,995
2025-08-26 2025-08-22 12.164 25,964,007 +75,818 0.93% 315,826,004
2025-08-25 2025-08-21 12.215 25,888,189 -41,577 0.93% 316,226,879
2025-08-22 2025-08-20 12.103 25,929,766 +149,190 0.93% 313,819,197
2025-08-21 2025-08-19 12.011 25,780,576 -19,566 0.92% 309,641,875
2025-08-20 2025-08-18 12.092 25,800,142 +7,337 0.93% 311,986,676
2025-08-19 2025-08-15 12.205 25,792,805 +151,636 0.93% 314,798,104
2025-08-18 2025-08-14 12.358 25,641,169 +158,974 0.92% 316,878,905
2025-08-15 2025-08-13 12.307 25,482,195 +156,527 0.91% 313,611,896
2025-08-14 2025-08-12 12.440 25,325,668 +63,590 0.91% 315,050,878
2025-08-13 2025-08-11 12.430 25,262,078 +124,732 0.91% 314,001,594
2025-08-12 2025-08-08 12.501 25,137,346 -63,589 0.90% 314,249,855
2025-08-11 2025-08-07 12.471 25,200,935 +24,458 0.90% 314,272,001
2025-08-08 2025-08-06 12.195 25,176,477 -97,830 0.90% 307,018,544
2025-08-07 2025-08-05 12.624 25,274,307 -188,322 0.91% 319,062,248
2025-08-06 2025-08-04 12.542 25,462,629 +44,023 0.91% 319,357,420
2025-08-05 2025-08-01 12.532 25,418,606 +17,120 0.91% 318,545,450
2025-08-04 2025-07-31 12.634 25,401,486 -41,577 0.91% 320,927,402
2025-08-01 2025-07-30 12.880 25,443,063 +31,794 0.91% 327,694,494
2025-07-31 2025-07-29 13.002 25,411,269 +34,241 0.91% 330,402,003
2025-07-30 2025-07-28 13.166 25,377,028 +22,011 0.91% 334,107,195
2025-07-29 2025-07-25 13.227 25,355,017 -58,698 0.91% 335,372,454
2025-07-28 2025-07-24 13.166 25,413,715 -70,926 0.91% 334,590,206
2025-07-25 2025-07-23 13.043 25,484,641 -68,481 0.91% 332,397,999
2025-07-24 2025-07-22 13.125 25,553,122 -251,911 0.92% 335,380,802
2025-07-23 2025-07-21 12.920 25,805,033 +9,783 0.93% 333,411,595
2025-07-22 2025-07-18 12.880 25,795,250 -92,939 0.93% 332,230,495
2025-07-21 2025-07-17 12.716 25,888,189 +293,490 0.93% 329,193,504
2025-07-18 2025-07-16 12.430 25,594,699 -36,687 0.92% 318,135,994
2025-07-17 2025-07-15 12.512 25,631,386 -48,915 0.92% 320,688,004
2025-07-16 2025-07-14 12.082 25,680,301 +26,904 0.92% 310,275,006
2025-07-15 2025-07-11 12.041 25,653,397 +63,589 0.92% 308,901,046
2025-07-14 2025-07-10 11.919 25,589,808 -53,806 0.92% 304,996,450
2025-07-11 2025-07-09 11.632 25,643,614 -53,807 0.92% 298,298,246
2025-07-10 2025-07-08 11.653 25,697,421 -4,891 0.92% 299,449,503
2025-07-09 2025-07-07 11.673 25,702,312 -4,892 0.92% 300,031,948
2025-07-08 2025-07-04 11.653 25,707,204 +29,349 0.92% 299,563,504
2025-07-07 2025-07-03 11.816 25,677,855 -4,891 0.92% 303,421,103
2025-07-03 2025-06-30 11.367 25,682,746 -195,660 0.92% 291,927,797
2025-07-02 2025-06-27 11.408 25,878,406 +7,338 0.93% 295,209,904
2025-06-30 2025-06-26 11.367 25,871,068 +92,938 0.93% 294,068,395
2025-06-27 2025-06-25 11.264 25,778,130 -9,783 0.92% 290,376,998
2025-06-26 2025-06-24 11.101 25,787,913 -24,458 0.93% 286,269,598
2025-06-25 2025-06-23 10.937 25,812,371 +22,012 0.93% 282,319,504
2025-06-24 2025-06-20 10.876 25,790,359 +34,240 0.93% 280,497,001
2025-06-23 2025-06-19 10.978 25,756,119 -61,143 0.92% 282,757,355
2025-06-19 2025-06-17 11.142 25,817,262 -19,566 0.93% 287,650,999
2025-06-18 2025-06-16 11.040 25,836,828 -256,803 0.93% 285,227,999
2025-06-17 2025-06-13 11.203 26,093,631 -34,240 0.94% 292,330,599
2025-06-16 2025-06-12 11.142 26,127,871 -156,528 0.94% 291,111,745
2025-06-13 2025-06-11 11.224 26,284,399 +48,915 0.94% 295,005,150
2025-06-12 2025-06-10 11.428 26,235,484 -88,047 0.94% 299,819,648
2025-06-11 2025-06-09 11.101 26,323,531 +51,361 0.94% 292,215,451
2025-06-10 2025-06-06 11.060 26,272,170 -41,578 0.94% 290,571,097
2025-06-09 2025-06-05 11.060 26,313,748 +22,012 0.94% 291,030,951
2025-06-06 2025-06-04 11.203 26,291,736 +7,337 0.94% 294,549,997
2025-06-05 2025-06-03 10.815 26,284,399 -2,446 0.94% 284,258,150
2025-06-03 2025-05-30 10.774 26,286,845 +9,783 0.94% 283,209,803
2025-06-02 2025-05-29 10.733 26,277,062 +2,446 0.94% 282,030,002
2025-05-30 2025-05-28 10.835 26,274,616 +17,120 0.94% 284,689,500
2025-05-29 2025-05-27 10.815 26,257,496 -63,589 0.94% 283,967,202
2025-05-28 2025-05-26 10.774 26,321,085 -58,698 0.94% 283,578,698
2025-05-27 2025-05-23 10.794 26,379,783 -7,337 0.95% 284,750,400
2025-05-26 2025-05-22 10.835 26,387,120 -58,698 0.95% 285,908,498
2025-05-23 2025-05-21 11.019 26,445,818 -78,264 0.95% 291,410,350
2025-05-22 2025-05-20 10.937 26,524,082 -190,768 0.95% 290,103,752
2025-05-21 2025-05-19 10.815 26,714,850 -107,612 0.96% 288,913,353
2025-05-20 2025-05-16 10.835 26,822,462 -173,648 0.96% 290,625,495
2025-05-19 2025-05-15 10.917 26,996,110 -163,865 0.97% 294,714,598
2025-05-16 2025-05-14 11.040 27,159,975 -48,915 0.97% 299,835,000
2025-05-15 2025-05-13 11.040 27,208,890 +41,578 0.98% 300,375,002
2025-05-14 2025-05-12 11.019 27,167,312 -73,372 0.97% 299,360,598
2025-05-13 2025-05-09 10.999 27,240,684 -17,121 0.98% 299,612,195
2025-05-12 2025-05-08 10.835 27,257,805 -26,903 0.98% 295,342,504
2025-05-09 2025-05-07 10.815 27,284,708 -22,012 0.98% 295,076,202
2025-05-08 2025-05-06 10.856 27,306,720 -51,360 0.98% 296,430,755
2025-05-06 2025-04-30 10.917 27,358,080 -19,566 0.98% 298,666,199
2025-05-02 2025-04-29 10.733 27,377,646 -14,675 0.98% 293,842,499
2025-04-30 2025-04-28 10.774 27,392,321 -61,143 0.98% 295,120,005
2025-04-29 2025-04-25 10.631 27,453,464 -97,830 0.98% 291,849,999
2025-04-28 2025-04-24 10.467 27,551,294 -418,222 0.99% 288,384,002
2025-04-25 2025-04-23 10.447 27,969,516 -978,297 1.00% 292,189,801
2025-04-24 2025-04-22 10.304 28,947,813 -264,140 1.04% 298,267,200
2025-04-23 2025-04-17 10.181 29,211,953 +66,035 1.05% 297,405,597
2025-04-22 2025-04-16 10.212 29,145,918 -119,842 1.04% 297,627,073
2025-04-17 2025-04-15 10.242 29,265,760 -127,178 1.05% 299,748,304
2025-04-16 2025-04-14 10.201 29,392,938 +31,794 1.05% 299,849,098
2025-04-15 2025-04-11 10.109 29,361,144 -9,783 1.05% 296,823,629
2025-04-14 2025-04-10 10.120 29,370,927 -337,512 1.05% 297,222,755
2025-04-11 2025-04-09 9.915 29,708,439 -161,419 1.06% 294,564,749
2025-04-10 2025-04-08 10.915 29,869,858 -36,686 1.07% 326,024,915
2025-04-09 2025-04-07 10.894 29,906,544 +1,142,200 1.07% 325,787,787
2025-04-08 2025-04-03 11.640 28,764,344 +60,981 1.07% 334,807,199
2025-04-07 2025-04-02 11.832 28,703,363 -28,145 1.07% 339,604,501
2025-04-03 2025-04-01 11.661 28,731,508 -126,653 1.07% 335,037,499
2025-04-02 2025-03-31 11.533 28,858,161 -70,363 1.08% 332,823,197
2025-04-01 2025-03-28 11.640 28,928,524 -44,563 1.08% 336,718,198
2025-03-31 2025-03-27 11.533 28,973,087 -2,346 1.08% 334,148,647
2025-03-28 2025-03-26 11.682 28,975,433 -65,672 1.08% 338,499,603
2025-03-27 2025-03-25 11.490 29,041,105 -25,799 1.08% 333,694,903
2025-03-26 2025-03-24 11.576 29,066,904 -56,291 1.08% 336,469,945
2025-03-25 2025-03-21 11.576 29,123,195 -180,598 1.08% 337,121,553
2025-03-24 2025-03-20 11.576 29,303,793 +93,817 1.09% 339,212,102
2025-03-21 2025-03-19 11.597 29,209,976 +35,182 1.09% 338,748,804
2025-03-20 2025-03-18 11.554 29,174,794 -51,600 1.09% 337,096,898
2025-03-19 2025-03-17 11.384 29,226,394 +9,382 1.09% 332,708,704
2025-03-18 2025-03-14 11.576 29,217,012 +166,526 1.09% 338,207,551
2025-03-17 2025-03-13 11.341 29,050,486 +773,991 1.08% 329,467,595
2025-03-14 2025-03-12 12.130 28,276,495 +119,617 1.05% 342,993,202
2025-03-13 2025-03-11 12.237 28,156,878 +30,491 1.05% 344,543,501
2025-03-12 2025-03-10 12.173 28,126,387 +147,762 1.05% 342,371,596
2025-03-11 2025-03-07 11.768 27,978,625 +7,036 1.04% 329,240,397
2025-03-10 2025-03-06 11.640 27,971,589 +365,887 1.04% 325,579,800
2025-03-07 2025-03-05 11.618 27,605,702 -30,491 1.03% 320,732,499
2025-03-06 2025-03-04 11.512 27,636,193 +98,508 1.03% 318,141,004
2025-03-05 2025-03-03 11.448 27,537,685 +53,945 1.03% 315,245,855
2025-03-04 2025-02-28 11.469 27,483,740 -42,217 1.02% 315,214,203
2025-03-03 2025-02-27 11.512 27,525,957 -18,764 1.02% 316,871,995
2025-02-28 2025-02-26 11.469 27,544,721 +161,835 1.03% 315,913,601
2025-02-27 2025-02-25 11.363 27,382,886 +93,817 1.02% 311,138,747
2025-02-26 2025-02-24 11.363 27,289,069 +65,672 1.02% 310,072,749
2025-02-25 2025-02-21 11.299 27,223,397 +14,072 1.01% 307,585,499
2025-02-24 2025-02-20 11.299 27,209,325 +14,073 1.01% 307,426,506
2025-02-21 2025-02-19 11.363 27,195,252 +7,036 1.01% 309,006,751
2025-02-20 2025-02-18 11.299 27,188,216 +60,982 1.01% 307,188,004
2025-02-19 2025-02-17 11.405 27,127,234 +79,744 1.01% 309,390,494
2025-02-18 2025-02-14 11.299 27,047,490 +39,872 1.01% 305,598,001
2025-02-17 2025-02-13 11.256 27,007,618 +51,600 1.01% 303,996,005
2025-02-14 2025-02-12 11.256 26,956,018 -2,346 1.00% 303,415,198
2025-02-13 2025-02-11 11.320 26,958,364 +157,144 1.00% 305,165,705
2025-02-12 2025-02-10 11.384 26,801,220 -131,344 1.00% 305,100,902
2025-02-11 2025-02-07 11.448 26,932,564 +4,691 1.00% 308,318,552
2025-02-10 2025-02-06 11.469 26,927,873 -128,999 1.00% 308,838,900
2025-02-07 2025-02-05 11.426 27,056,872 -147,762 1.01% 309,164,804
2025-02-04 2025-01-28 11.661 27,204,634 -16,418 1.01% 317,232,654
2025-02-03 2025-01-24 11.704 27,221,052 +25,800 1.01% 318,584,704
2025-01-27 2025-01-23 11.661 27,195,252 -7,036 1.01% 317,123,251
2025-01-24 2025-01-22 11.640 27,202,288 -25,800 1.01% 316,625,397
2025-01-23 2025-01-21 11.725 27,228,088 -49,254 1.01% 319,247,501
2025-01-22 2025-01-20 11.746 27,277,342 +25,800 1.01% 320,406,501
2025-01-21 2025-01-17 11.789 27,251,542 +18,763 1.01% 321,265,347
2025-01-20 2025-01-16 11.576 27,232,779 +232,198 1.01% 315,238,652
2025-01-17 2025-01-15 11.682 27,000,581 +23,454 1.00% 315,428,796
2025-01-16 2025-01-14 11.618 26,977,127 +65,672 1.00% 313,429,500
2025-01-15 2025-01-13 11.384 26,911,455 +58,636 1.00% 306,355,800
2025-01-14 2025-01-10 11.512 26,852,819 +4,691 1.00% 309,122,997
2025-01-13 2025-01-09 11.405 26,848,128 +138,380 1.00% 306,207,245
2025-01-10 2025-01-08 11.426 26,709,748 +18,763 0.99% 305,198,399
2025-01-09 2025-01-07 11.576 26,690,985 -28,145 0.99% 308,967,004
2025-01-08 2025-01-06 11.682 26,719,130 +28,145 0.99% 312,140,802
2025-01-07 2025-01-03 11.725 26,690,985 -16,418 0.99% 312,950,004
2025-01-06 2025-01-02 11.810 26,707,403 -98,508 0.99% 315,419,904
2025-01-03 2024-12-31 11.938 26,805,911 -30,490 1.00% 320,012,004
2025-01-02 2024-12-27 12.066 26,836,401 +227,506 1.00% 323,808,597
2024-12-30 2024-12-24 11.938 26,608,895 +51,600 0.99% 317,660,004
2024-12-27 2024-12-20 11.640 26,557,295 +25,800 0.99% 309,117,898
2024-12-19 2024-12-17 11.725 26,531,495 -4,691 0.99% 311,079,995
2024-12-18 2024-12-16 11.746 26,536,186 -250,961 0.99% 311,700,696
2024-12-17 2024-12-13 11.768 26,787,147 -110,235 0.99% 315,219,597
2024-12-16 2024-12-12 11.490 26,897,382 +91,471 1.00% 309,062,595
2024-12-13 2024-12-11 11.512 26,805,911 +110,235 1.00% 308,583,004
2024-12-12 2024-12-10 11.533 26,695,676 +58,636 0.99% 307,883,106
2024-12-11 2024-12-09 11.640 26,637,040 +126,653 0.99% 310,046,103
2024-12-10 2024-12-06 11.448 26,510,387 +227,507 0.98% 303,485,555
2024-12-09 2024-12-05 11.320 26,282,880 +126,653 0.98% 297,519,300
2024-12-06 2024-12-04 11.213 26,156,227 +4,691 0.97% 293,297,602
2024-12-05 2024-12-03 11.213 26,151,536 +32,836 0.97% 293,245,001
2024-12-04 2024-12-02 11.085 26,118,700 +32,836 0.97% 289,536,001
2024-12-03 2024-11-29 11.021 26,085,864 +11,727 0.97% 287,503,701
2024-11-29 2024-11-27 11.085 26,074,137 +18,764 0.97% 289,042,003
2024-11-28 2024-11-26 11.000 26,055,373 -11,727 0.97% 286,612,196
2024-11-27 2024-11-25 10.787 26,067,100 -9,382 0.97% 281,184,195
2024-11-25 2024-11-21 11.128 26,076,482 +2,345 0.97% 290,179,798
2024-11-22 2024-11-20 11.128 26,074,137 +46,909 0.97% 290,153,703
2024-11-21 2024-11-19 11.085 26,027,228 +4,691 0.97% 288,521,998
2024-11-20 2024-11-18 11.149 26,022,537 -98,508 0.97% 290,134,246
2024-11-19 2024-11-15 11.128 26,121,045 -180,598 0.97% 290,675,696
2024-11-18 2024-11-14 10.915 26,301,643 -114,926 0.98% 287,078,396
2024-11-15 2024-11-13 11.149 26,416,569 -9,382 0.98% 294,527,445
2024-11-14 2024-11-12 11.235 26,425,951 -82,090 0.98% 296,885,448
2024-11-13 2024-11-11 11.192 26,508,041 +86,781 0.98% 296,677,498
2024-11-11 2024-11-07 11.213 26,421,260 +199,361 0.98% 296,269,497
2024-11-08 2024-11-06 11.107 26,221,899 -58,636 0.97% 291,239,002
2024-11-07 2024-11-05 11.149 26,280,535 +107,890 0.97% 293,010,755
2024-11-06 2024-11-04 11.085 26,172,645 +7,036 0.97% 290,134,002
2024-11-05 2024-11-01 11.235 26,165,609 -9,381 0.97% 293,960,606
2024-11-04 2024-10-31 11.171 26,174,990 -173,562 0.97% 292,391,998
2024-11-01 2024-10-30 11.171 26,348,552 -16,418 0.98% 294,330,800
2024-10-31 2024-10-29 11.128 26,364,970 -32,836 0.98% 293,390,100
2024-10-30 2024-10-28 11.128 26,397,806 -42,218 0.98% 293,755,500
2024-10-29 2024-10-25 10.957 26,440,024 -2,345 0.98% 289,716,103
2024-10-28 2024-10-24 10.830 26,442,369 +23,454 0.98% 286,359,598
2024-10-25 2024-10-23 10.957 26,418,915 +295,524 0.98% 289,484,802
2024-10-24 2024-10-22 10.872 26,123,391 +86,781 0.97% 284,019,002
2024-10-23 2024-10-21 11.043 26,036,610 +234,543 0.96% 287,515,901
2024-10-22 2024-10-18 11.085 25,802,067 -65,672 0.96% 286,026,000
2024-10-21 2024-10-17 10.872 25,867,739 -58,636 0.96% 281,239,500
2024-10-18 2024-10-16 10.830 25,926,375 -28,145 0.96% 280,771,603
2024-10-17 2024-10-15 10.808 25,954,520 +140,726 0.96% 280,523,101
2024-10-16 2024-10-14 11.085 25,813,794 -14,073 0.96% 286,155,999
2024-10-15 2024-10-10 10.979 25,827,867 +178,253 0.96% 283,559,003
2024-10-14 2024-10-09 10.851 25,649,614 +417,486 0.95% 278,321,199
2024-10-10 2024-10-08 11.149 25,232,128 +201,707 0.93% 281,321,704
2024-10-03 2024-09-30 11.213 25,030,421 +63,327 0.93% 280,673,603
2024-10-02 2024-09-27 10.936 24,967,094 +96,162 0.92% 273,044,248
2024-09-30 2024-09-26 10.915 24,870,932 +58,636 0.92% 271,462,405
2024-09-27 2024-09-25 10.894 24,812,296 +117,272 0.92% 270,293,452
2024-09-26 2024-09-24 10.808 24,695,024 +46,908 0.91% 266,910,146
2024-09-25 2024-09-23 10.606 24,648,116 -25,800 0.91% 261,411,377
2024-09-24 2024-09-20 10.552 24,673,916 +98,509 0.91% 260,370,005
2024-09-23 2024-09-19 10.435 24,575,407 -2,346 0.91% 256,449,045
2024-09-17 2024-09-13 10.393 24,577,753 -39,872 0.91% 255,425,626
2024-09-16 2024-09-12 10.158 24,617,625 -39,873 0.91% 250,067,198
2024-09-13 2024-09-11 10.179 24,657,498 -84,435 0.91% 250,997,880
2024-09-12 2024-09-10 10.698 24,741,933 -133,689 0.92% 264,689,133
2024-09-11 2024-09-09 10.829 24,875,622 +485,038 0.92% 269,384,605
2024-09-10 2024-09-05 10.862 24,390,584 +6,857 0.93% 264,932,402
2024-09-09 2024-09-04 10.862 24,383,727 -27,426 0.93% 264,857,921
2024-09-05 2024-09-03 11.004 24,411,153 -43,424 0.93% 268,627,149
2024-09-04 2024-09-02 11.070 24,454,577 -9,142 0.93% 270,709,999
2024-09-03 2024-08-30 11.201 24,463,719 -82,277 0.93% 274,022,400
2024-09-02 2024-08-29 11.179 24,545,996 +59,422 0.93% 274,406,999
2024-08-30 2024-08-28 11.201 24,486,574 +13,713 0.93% 274,278,403
2024-08-29 2024-08-27 11.157 24,472,861 -93,704 0.93% 273,054,001
2024-08-28 2024-08-26 11.179 24,566,565 -187,409 0.93% 274,636,946
2024-08-27 2024-08-23 10.884 24,753,974 -130,272 0.94% 269,421,122
2024-08-26 2024-08-22 10.884 24,884,246 -68,565 0.94% 270,838,997
2024-08-23 2024-08-21 10.939 24,952,811 +605,651 0.95% 272,950,005
2024-08-22 2024-08-20 10.873 24,347,160 -50,280 0.92% 264,727,052
2024-08-21 2024-08-19 11.004 24,397,440 -20,570 0.92% 268,476,247
2024-08-20 2024-08-16 10.840 24,418,010 -36,567 0.93% 264,696,105
2024-08-19 2024-08-15 10.764 24,454,577 +4,571 0.93% 263,219,999
2024-08-16 2024-08-14 10.982 24,450,006 -79,992 0.93% 268,519,798
2024-08-15 2024-08-13 10.917 24,529,998 -363,390 0.93% 267,788,353
2024-08-14 2024-08-12 11.136 24,893,388 +13,713 0.94% 277,201,398
2024-08-13 2024-08-09 11.398 24,879,675 -251,403 0.94% 283,580,296
2024-08-12 2024-08-08 11.289 25,131,078 -148,555 0.95% 283,696,805
2024-08-09 2024-08-07 11.376 25,279,633 +326,822 0.96% 287,585,995
2024-08-08 2024-08-06 10.982 24,952,811 +230,833 0.95% 274,041,805
2024-08-07 2024-08-05 10.775 24,721,978 -52,566 0.94% 266,368,629
2024-08-06 2024-08-02 10.851 24,774,544 +169,126 0.94% 268,832,005
2024-08-05 2024-08-01 11.048 24,605,418 +63,993 0.93% 271,841,495
2024-08-02 2024-07-31 11.092 24,541,425 +98,275 0.93% 272,208,298
2024-08-01 2024-07-30 11.201 24,443,150 +22,855 0.93% 273,792,003
2024-07-31 2024-07-29 11.354 24,420,295 +25,140 0.93% 277,275,750
2024-07-30 2024-07-26 11.376 24,395,155 +45,710 0.92% 277,524,003
2024-07-29 2024-07-25 11.398 24,349,445 +82,277 0.92% 277,536,697
2024-07-26 2024-07-24 11.617 24,267,168 -9,142 0.92% 281,907,898
2024-07-25 2024-07-23 11.682 24,276,310 +20,569 0.92% 283,607,399
2024-07-24 2024-07-22 11.507 24,255,741 +13,713 0.92% 279,121,902
2024-07-23 2024-07-19 11.486 24,242,028 +146,270 0.92% 278,433,750
2024-07-22 2024-07-18 11.704 24,095,758 -22,854 0.91% 282,025,255
2024-07-19 2024-07-17 11.704 24,118,612 -173,696 0.91% 282,292,746
2024-07-18 2024-07-16 11.748 24,292,308 +9,141 0.92% 285,388,645
2024-07-17 2024-07-15 11.879 24,283,167 -372,532 0.92% 288,468,756
2024-07-16 2024-07-12 11.901 24,655,699 -175,981 0.93% 293,433,602
2024-07-15 2024-07-11 11.595 24,831,680 -4,571 0.94% 287,922,495
2024-07-12 2024-07-10 11.639 24,836,251 -25,141 0.94% 289,062,196
2024-07-11 2024-07-09 12.011 24,861,392 -31,996 0.94% 298,601,105
2024-07-10 2024-07-08 11.923 24,893,388 -228,548 0.94% 296,806,997
2024-07-09 2024-07-05 11.901 25,121,936 -242,260 0.95% 298,982,404
2024-07-08 2024-07-04 11.901 25,364,196 -274,257 0.96% 301,865,601
2024-07-05 2024-07-03 11.661 25,638,453 -169,125 0.97% 298,959,701
2024-07-04 2024-07-02 11.311 25,807,578 +153,127 0.98% 291,898,200
2024-07-03 2024-06-28 11.464 25,654,451 +61,708 0.97% 294,094,997
2024-07-02 2024-06-27 11.354 25,592,743 -9,142 0.97% 290,588,095
2024-06-28 2024-06-26 11.529 25,601,885 -178,267 0.97% 295,172,696
2024-06-27 2024-06-25 11.573 25,780,152 -9,142 0.98% 298,355,996
2024-06-26 2024-06-24 11.420 25,789,294 +107,417 0.98% 294,512,398
2024-06-25 2024-06-21 11.529 25,681,877 -20,569 0.97% 296,094,951
2024-06-24 2024-06-20 11.267 25,702,446 -63,993 0.97% 289,584,498
2024-06-21 2024-06-19 11.311 25,766,439 +11,427 0.97% 291,432,895
2024-06-20 2024-06-18 11.289 25,755,012 +43,424 0.97% 290,740,199
2024-06-19 2024-06-17 11.354 25,711,588 +162,269 0.97% 291,937,499
2024-06-18 2024-06-14 11.420 25,549,319 +114,273 0.96% 291,771,896
2024-06-17 2024-06-13 11.617 25,435,046 +15,999 0.96% 295,474,954
2024-06-14 2024-06-12 10.982 25,419,047 +27,425 0.96% 279,162,196
2024-06-13 2024-06-11 10.961 25,391,622 +57,137 0.96% 278,305,504
2024-06-12 2024-06-07 11.311 25,334,485 +20,569 0.96% 286,547,252
2024-06-11 2024-06-06 11.420 25,313,916 +57,137 0.95% 289,083,605
2024-06-07 2024-06-05 11.464 25,256,779 +41,139 0.95% 289,536,204
2024-06-06 2024-06-04 11.442 25,215,640 +121,130 0.95% 288,512,949
2024-06-05 2024-06-03 11.464 25,094,510 +105,132 0.95% 287,676,000
2024-06-04 2024-05-31 11.420 24,989,378 +415,956 0.94% 285,377,398
2024-06-03 2024-05-30 11.245 24,573,422 +52,566 0.93% 276,326,402
2024-05-30 2024-05-28 11.551 24,520,856 -43,424 0.92% 283,245,602
2024-05-29 2024-05-27 11.639 24,564,280 +15,998 0.93% 285,896,801
2024-05-28 2024-05-24 11.661 24,548,282 -45,709 0.93% 286,247,655
2024-05-27 2024-05-23 11.792 24,593,991 +95,990 0.93% 290,008,949
2024-05-24 2024-05-22 11.967 24,498,001 +2,285 0.92% 293,164,649
2024-05-23 2024-05-21 11.639 24,495,716 +121,130 0.92% 285,098,804
2024-05-22 2024-05-20 11.836 24,374,586 +15,999 0.92% 288,488,256
2024-05-21 2024-05-17 11.748 24,358,587 +130,272 0.92% 286,167,298
2024-05-20 2024-05-16 11.748 24,228,315 +18,284 0.91% 284,636,848
2024-05-17 2024-05-14 11.639 24,210,031 +105,131 0.91% 281,773,796
2024-05-16 2024-05-13 11.879 24,104,900 +143,985 0.91% 286,351,056
2024-05-14 2024-05-10 11.792 23,960,915 -518,802 0.90% 282,543,805
2024-05-13 2024-05-09 11.486 24,479,717 -34,282 0.92% 281,163,746
2024-05-10 2024-05-08 11.354 24,513,999 -422,813 0.92% 278,339,695
2024-05-09 2024-05-07 11.726 24,936,812 -1,666,111 0.94% 292,414,797
2024-05-08 2024-05-06 11.989 26,602,923 +52,566 1.00% 318,935,998
2024-05-03 2024-04-30 11.661 26,550,357 +95,990 1.00% 309,593,047
2024-05-02 2024-04-29 11.507 26,454,367 +2,285 1.00% 304,422,497
2024-04-30 2024-04-26 11.289 26,452,082 +93,705 1.00% 298,609,202
2024-04-26 2024-04-24 11.048 26,358,377 -9,142 0.99% 291,208,246
2024-04-25 2024-04-23 10.775 26,367,519 +22,854 0.99% 284,098,622
2024-04-24 2024-04-22 10.709 26,344,665 -22,854 0.99% 282,123,330
2024-04-23 2024-04-19 10.610 26,367,519 +79,991 0.99% 279,772,247
2024-04-22 2024-04-18 10.698 26,287,528 +20,570 0.99% 281,223,904
2024-04-19 2024-04-17 10.709 26,266,958 +38,853 0.99% 281,291,171
2024-04-18 2024-04-16 10.742 26,228,105 +54,851 0.99% 281,735,797
2024-04-17 2024-04-15 10.709 26,173,254 +6,856 0.98% 280,287,701
2024-04-16 2024-04-12 10.578 26,166,398 +41,139 0.98% 276,779,580
2024-04-15 2024-04-11 10.676 26,125,259 +148,556 0.98% 278,916,400
2024-04-12 2024-04-10 10.873 25,976,703 +127,986 0.98% 282,445,099
2024-04-11 2024-04-09 11.766 25,848,717 +52,566 0.97% 304,128,636
2024-04-10 2024-04-08 11.538 25,796,151 +1,024,282 0.97% 297,639,557
2024-04-08 2024-04-03 11.515 24,771,869 +37,350 0.97% 285,257,499
2024-04-05 2024-04-02 11.606 24,734,519 -74,700 0.97% 287,079,000
2024-04-03 2024-03-28 11.606 24,809,219 +46,138 0.97% 287,945,999
2024-04-02 2024-03-27 11.584 24,763,081 +28,562 0.97% 286,846,952
2024-03-28 2024-03-26 11.515 24,734,519 +63,715 0.97% 284,827,400
2024-03-27 2024-03-25 11.606 24,670,804 -81,291 0.96% 286,339,498
2024-03-26 2024-03-22 11.379 24,752,095 -193,342 0.97% 281,649,994
2024-03-25 2024-03-21 11.606 24,945,437 -94,474 0.98% 289,527,001
2024-03-22 2024-03-20 11.447 25,039,911 +26,365 0.98% 286,634,555
2024-03-21 2024-03-19 11.561 25,013,546 -292,209 0.98% 289,179,002
2024-03-20 2024-03-18 11.584 25,305,755 +87,882 0.99% 293,133,100
2024-03-19 2024-03-15 11.811 25,217,873 +37,351 0.99% 297,854,105
2024-03-15 2024-03-13 11.902 25,180,522 +30,758 0.98% 299,705,144
2024-03-14 2024-03-12 11.493 25,149,764 +191,145 0.98% 289,036,754
2024-03-13 2024-03-11 11.299 24,958,619 +74,700 0.97% 282,011,997
2024-03-12 2024-03-08 11.333 24,883,919 +261,450 0.97% 282,017,398
2024-03-11 2024-03-07 11.208 24,622,469 +292,209 0.96% 275,972,377
2024-03-08 2024-03-06 11.106 24,330,260 +15,380 0.95% 270,205,604
2024-03-07 2024-03-05 11.026 24,314,880 +180,159 0.95% 268,098,072
2024-03-06 2024-03-04 11.140 24,134,721 +109,853 0.94% 268,857,873
2024-03-05 2024-03-01 11.356 24,024,868 +52,729 0.94% 272,828,249
2024-03-04 2024-02-29 11.606 23,972,139 -24,167 0.94% 278,230,504
2024-03-01 2024-02-28 11.447 23,996,306 +217,509 0.94% 274,688,296
2024-02-29 2024-02-27 11.140 23,778,797 +417,441 0.93% 264,892,923
2024-02-28 2024-02-26 11.140 23,361,356 +112,051 0.91% 260,242,680
2024-02-27 2024-02-23 11.026 23,249,305 +39,547 0.91% 256,348,946
2024-02-26 2024-02-22 11.094 23,209,758 -8,789 0.90% 257,497,497
2024-02-22 2024-02-20 10.878 23,218,547 +70,306 0.90% 252,575,205
2024-02-21 2024-02-19 10.799 23,148,241 +37,350 0.90% 249,966,605
2024-02-15 2024-02-09 10.764 23,110,891 -6,591 0.90% 248,774,355
2024-02-14 2024-02-07 10.719 23,117,482 +4,394 0.90% 247,793,103
2024-02-08 2024-02-06 10.571 23,113,088 +21,971 0.90% 244,327,005
2024-02-07 2024-02-05 10.469 23,091,117 +2,197 0.90% 241,730,000
2024-02-06 2024-02-02 10.446 23,088,920 -15,379 0.90% 241,181,551
2024-02-02 2024-01-31 10.480 23,104,299 +2,197 0.90% 242,130,897
2024-02-01 2024-01-30 10.446 23,102,102 +2,197 0.90% 241,319,247
2024-01-31 2024-01-29 10.833 23,099,905 +8,788 0.90% 250,233,198
2024-01-30 2024-01-26 10.935 23,091,117 -43,941 0.90% 252,502,750
2024-01-29 2024-01-25 10.719 23,135,058 +13,182 0.90% 247,981,498
2024-01-25 2024-01-23 10.412 23,121,876 +24,168 0.90% 240,736,502
2024-01-24 2024-01-22 10.412 23,097,708 -131,824 0.90% 240,484,874
2024-01-23 2024-01-19 10.730 23,229,532 -52,729 0.90% 249,258,477
2024-01-22 2024-01-18 10.707 23,282,261 -39,547 0.91% 249,294,422
2024-01-19 2024-01-17 10.639 23,321,808 +28,561 0.91% 248,125,621
2024-01-18 2024-01-16 10.958 23,293,247 -74,700 0.91% 255,243,154
2024-01-17 2024-01-15 10.958 23,367,947 -48,335 0.91% 256,061,703
2024-01-16 2024-01-12 10.855 23,416,282 +19,773 0.91% 254,193,299
2024-01-15 2024-01-11 11.015 23,396,509 +8,789 0.91% 257,705,805
2024-01-12 2024-01-10 11.185 23,387,720 -6,591 0.91% 261,600,872
2024-01-11 2024-01-09 11.379 23,394,311 -2,198 0.91% 266,199,995
2024-01-09 2024-01-05 11.584 23,396,509 -4,394 0.91% 271,017,056
2024-01-08 2024-01-04 11.538 23,400,903 +35,153 0.91% 270,002,854
2024-01-05 2024-01-03 11.538 23,365,750 -17,576 0.91% 269,597,254
2024-01-03 2023-12-29 11.629 23,383,326 +10,985 0.91% 271,928,648
2024-01-02 2023-12-28 11.766 23,372,341 -8,788 0.91% 274,992,302
2023-12-28 2023-12-22 11.367 23,381,129 +19,773 0.91% 265,783,949
2023-12-27 2023-12-21 11.254 23,361,356 -24,167 0.91% 262,900,930
2023-12-22 2023-12-20 11.208 23,385,523 +26,365 0.91% 262,108,498
2023-12-21 2023-12-19 11.208 23,359,158 +162,582 0.91% 261,812,995
2023-12-20 2023-12-18 11.094 23,196,576 +54,927 0.90% 257,351,251
2023-12-19 2023-12-15 11.140 23,141,649 +74,700 0.90% 257,795,171
2023-12-18 2023-12-14 10.821 23,066,949 +10,985 0.90% 249,613,722
2023-12-15 2023-12-13 10.639 23,055,964 +10,985 0.90% 245,297,250
2023-12-14 2023-12-12 10.560 23,044,979 +32,956 0.90% 243,344,804
2023-12-13 2023-12-11 10.355 23,012,023 +43,941 0.90% 238,283,503
2023-12-12 2023-12-08 10.366 22,968,082 +4,395 0.89% 238,089,855
2023-12-08 2023-12-06 10.491 22,963,687 -169,174 0.89% 240,918,596
2023-12-07 2023-12-05 9.262 23,132,861 +10,985 0.90% 214,265,149
2023-12-06 2023-12-04 9.319 23,121,876 +4,394 0.90% 215,478,902
2023-12-05 2023-12-01 9.570 23,117,482 +70,306 0.90% 221,225,053
2023-12-04 2023-11-30 9.501 23,047,176 +37,350 0.90% 218,978,753
2023-12-01 2023-11-29 9.319 23,009,826 +4,394 0.90% 214,434,678
2023-11-28 2023-11-24 9.615 23,005,432 -57,123 0.90% 221,199,879
2023-11-24 2023-11-22 9.649 23,062,555 -50,533 0.90% 222,536,399
2023-11-23 2023-11-21 9.422 23,113,088 +131,824 0.90% 217,764,004
2023-11-22 2023-11-20 9.331 22,981,264 +8,788 0.89% 214,430,001
2023-11-17 2023-11-15 9.331 22,972,476 -15,379 0.89% 214,348,003
2023-11-16 2023-11-14 9.001 22,987,855 +35,153 0.90% 206,905,824
2023-11-15 2023-11-13 9.023 22,952,702 +32,956 0.89% 207,111,774
2023-11-14 2023-11-10 9.058 22,919,746 -83,488 0.89% 207,596,799
2023-11-10 2023-11-08 9.171 23,003,234 +6,591 0.90% 210,970,495
2023-11-09 2023-11-07 9.194 22,996,643 +26,364 0.90% 211,433,397
2023-11-08 2023-11-06 9.331 22,970,279 +4,395 0.89% 214,327,504
2023-11-07 2023-11-03 9.262 22,965,884 -10,986 0.89% 212,718,546
2023-11-06 2023-11-02 9.046 22,976,870 +15,380 0.89% 207,852,752
2023-11-03 2023-11-01 9.058 22,961,490 +10,985 0.89% 207,974,897
2023-11-02 2023-10-31 9.137 22,950,505 +15,379 0.89% 209,703,450
2023-11-01 2023-10-30 9.194 22,935,126 -2,197 0.89% 210,867,804
2023-10-31 2023-10-27 9.262 22,937,323 -17,576 0.89% 212,454,003
2023-10-30 2023-10-26 9.069 22,954,899 +151,597 0.89% 208,176,399
2023-10-27 2023-10-25 9.171 22,803,302 +48,335 0.89% 209,136,851
2023-10-26 2023-10-24 9.274 22,754,967 +76,898 0.89% 211,023,879
2023-10-25 2023-10-20 9.240 22,678,069 +87,882 0.88% 209,536,596
2023-10-24 2023-10-19 9.319 22,590,187 +452,595 0.88% 210,523,951
2023-10-20 2023-10-18 9.615 22,137,592 +76,897 0.86% 212,855,498
2023-10-19 2023-10-17 9.615 22,060,695 +118,641 0.86% 212,116,124
2023-10-18 2023-10-16 9.638 21,942,054 +105,459 0.85% 211,474,727
2023-10-17 2023-10-13 9.683 21,836,595 +50,533 0.85% 211,452,227
2023-10-13 2023-10-11 9.843 21,786,062 +105,459 0.85% 214,433,496
2023-10-12 2023-10-10 9.718 21,680,603 -2,197 0.84% 210,681,796
2023-10-11 2023-10-09 9.843 21,682,800 +68,108 0.84% 213,417,120
2023-10-03 2023-09-28 9.547 21,614,692 +39,548 0.84% 206,352,054
2023-09-29 2023-09-27 9.558 21,575,144 +228,494 0.84% 206,219,995
2023-09-28 2023-09-26 9.626 21,346,650 +292,209 0.83% 205,493,399
2023-09-27 2023-09-25 9.786 21,054,441 +151,597 0.82% 206,034,501
2023-09-26 2023-09-22 9.877 20,902,844 +59,321 0.81% 206,453,804
2023-09-25 2023-09-21 9.797 20,843,523 +217,509 0.81% 204,207,675
2023-09-22 2023-09-20 9.854 20,626,014 -2,197 0.80% 203,250,201
2023-09-21 2023-09-19 9.900 20,628,211 +41,744 0.80% 204,210,750
2023-09-20 2023-09-18 9.797 20,586,467 +123,036 0.80% 201,689,252
2023-09-19 2023-09-15 10.093 20,463,431 +10,985 0.80% 206,537,947
2023-09-18 2023-09-14 9.854 20,452,446 +136,218 0.80% 201,539,850
2023-09-15 2023-09-13 9.763 20,316,228 +147,203 0.79% 198,348,148
2023-09-14 2023-09-12 10.556 20,169,025 +48,335 0.79% 212,896,888
2023-09-13 2023-09-11 10.485 20,120,690 +545,463 0.78% 210,975,474
2023-09-12 2023-09-07 10.579 19,575,227 -4,278 0.78% 207,086,623
2023-09-11 2023-09-06 10.357 19,579,505 -4,277 0.78% 202,783,254
2023-09-07 2023-09-05 10.205 19,583,782 -8,555 0.78% 199,851,526
2023-09-06 2023-09-04 10.252 19,592,337 +553,915 0.78% 200,854,929
2023-09-05 2023-08-31 14.339 19,038,422 -519,696 0.76% 272,992,970
2023-09-04 2023-08-30 14.422 19,558,118 +2,907,745 0.78% 282,072,260
2023-08-31 2023-08-29 14.478 16,650,373 -120,785 0.79% 241,059,606
2023-08-30 2023-08-28 14.228 16,771,158 -72,111 0.80% 238,621,948
2023-08-29 2023-08-25 14.478 16,843,269 -129,799 0.80% 243,852,302
2023-08-28 2023-08-24 14.727 16,973,068 +5,408 0.81% 249,968,247
2023-08-25 2023-08-23 14.727 16,967,660 -68,505 0.81% 249,888,601
2023-08-24 2023-08-22 14.200 17,036,165 +10,816 0.81% 241,919,998
2023-08-23 2023-08-21 13.951 17,025,349 +37,859 0.81% 237,516,607
2023-08-22 2023-08-18 14.117 16,987,490 +46,872 0.81% 239,815,345
2023-08-21 2023-08-17 14.145 16,940,618 +144,221 0.80% 239,623,495
2023-08-18 2023-08-16 14.228 16,796,397 +1,803 0.80% 238,981,052
2023-08-17 2023-08-15 14.284 16,794,594 +48,675 0.80% 239,886,998
2023-08-16 2023-08-14 14.284 16,745,919 +41,463 0.79% 239,191,745
2023-08-15 2023-08-11 14.478 16,704,456 +108,166 0.79% 241,842,605
2023-08-14 2023-08-10 14.422 16,596,290 +126,194 0.79% 239,356,007
2023-08-11 2023-08-09 14.311 16,470,096 +16,225 0.78% 235,708,804
2023-08-10 2023-08-08 14.228 16,453,871 +9,014 0.78% 234,107,553
2023-08-08 2023-08-04 14.173 16,444,857 +7,211 0.78% 233,067,100
2023-08-07 2023-08-03 14.311 16,437,646 +28,844 0.78% 235,244,402
2023-08-04 2023-08-02 14.062 16,408,802 -5,408 0.78% 230,735,706
2023-08-01 2023-07-28 14.561 16,414,210 +28,844 0.78% 239,006,252
2023-07-31 2023-07-27 14.616 16,385,366 +1,803 0.78% 239,495,156
2023-07-28 2023-07-26 14.395 16,383,563 -21,633 0.78% 235,833,602
2023-07-27 2023-07-25 14.367 16,405,196 +32,450 0.78% 235,689,999
2023-07-26 2023-07-24 14.228 16,372,746 +1,803 0.78% 232,953,297
2023-07-25 2023-07-21 14.256 16,370,943 -1,803 0.78% 233,381,694
2023-07-21 2023-07-19 14.062 16,372,746 -5,409 0.78% 230,228,697
2023-07-20 2023-07-18 13.978 16,378,155 +14,423 0.78% 228,942,007
2023-07-19 2023-07-14 14.117 16,363,732 +9,013 0.78% 231,009,645
2023-07-18 2023-07-13 13.923 16,354,719 +1,803 0.78% 227,707,207
2023-07-13 2023-07-11 13.660 16,352,916 +3,606 0.78% 223,373,378
2023-07-07 2023-07-05 13.784 16,349,310 +14,422 0.78% 225,364,647
2023-07-06 2023-07-04 13.770 16,334,888 -1,803 0.78% 224,939,324
2023-07-05 2023-07-03 13.757 16,336,691 -36,055 0.78% 224,737,602
2023-07-04 2023-06-30 13.687 16,372,746 -178,474 0.78% 224,098,347
2023-07-03 2023-06-29 13.618 16,551,220 +21,633 0.79% 225,393,546
2023-06-30 2023-06-28 12.758 16,529,587 -61,294 0.78% 210,886,999
2023-06-29 2023-06-27 12.509 16,590,881 -104,561 0.79% 207,527,647
2023-06-28 2023-06-26 12.190 16,695,442 -23,436 0.79% 203,510,477
2023-06-26 2023-06-21 11.982 16,718,878 +21,633 0.79% 200,318,402
2023-06-23 2023-06-20 11.940 16,697,245 +7,211 0.79% 199,364,555
2023-06-21 2023-06-19 12.009 16,690,034 +21,634 0.79% 200,435,706
2023-06-20 2023-06-16 12.023 16,668,400 +82,927 0.79% 200,407,046
2023-06-19 2023-06-15 12.148 16,585,473 +52,280 0.79% 201,480,001
2023-06-16 2023-06-14 12.023 16,533,193 -41,463 0.78% 198,781,429
2023-06-15 2023-06-13 12.287 16,574,656 -18,028 0.79% 203,647,096
2023-06-14 2023-06-12 12.190 16,592,684 +14,422 0.79% 202,257,900
2023-06-12 2023-06-08 12.176 16,578,262 -1,803 0.79% 201,852,202
2023-06-09 2023-06-07 12.148 16,580,065 +41,464 0.79% 201,414,305
2023-06-08 2023-06-06 12.203 16,538,601 +25,239 0.78% 201,828,001
2023-06-07 2023-06-05 12.093 16,513,362 +5,408 0.78% 199,687,998
2023-06-06 2023-06-02 12.037 16,507,954 +14,422 0.78% 198,706,902
2023-06-05 2023-06-01 11.760 16,493,532 +12,620 0.78% 193,958,803
2023-06-02 2023-05-31 11.621 16,480,912 +117,180 0.78% 191,524,896
2023-06-01 2023-05-30 11.884 16,363,732 +5,408 0.78% 194,474,721
2023-05-30 2023-05-25 12.079 16,358,324 +30,647 0.78% 197,586,349
2023-05-29 2023-05-24 12.301 16,327,677 +84,730 0.77% 200,838,975
2023-05-25 2023-05-23 12.564 16,242,947 +138,813 0.77% 204,076,502
2023-05-24 2023-05-22 12.786 16,104,134 +9,014 0.76% 205,905,654
2023-05-23 2023-05-19 12.689 16,095,120 +23,436 0.76% 204,228,002
2023-05-22 2023-05-18 12.633 16,071,684 +131,602 0.76% 203,039,127
2023-05-19 2023-05-17 12.661 15,940,082 +108,166 0.76% 201,818,654
2023-05-17 2023-05-15 13.133 15,831,916 +167,658 0.75% 207,913,856
2023-05-16 2023-05-12 13.230 15,664,258 +5,408 0.74% 207,232,649
2023-05-15 2023-05-11 13.410 15,658,850 +146,025 0.74% 209,984,053
2023-05-12 2023-05-10 13.549 15,512,825 +254,190 0.74% 210,177,118
2023-05-11 2023-05-09 13.687 15,258,635 +104,560 0.72% 208,849,199
2023-05-10 2023-05-08 14.145 15,154,075 +102,758 0.72% 214,353,007
2023-05-09 2023-05-05 13.701 15,051,317 +146,025 0.71% 206,220,304
2023-05-08 2023-05-04 13.618 14,905,292 +212,726 0.71% 202,979,394
2023-05-03 2023-04-28 13.798 14,692,566 +146,025 0.70% 202,731,254
2023-05-02 2023-04-27 13.923 14,546,541 +279,429 0.69% 202,531,894
2023-04-28 2023-04-26 13.618 14,267,112 +95,546 0.67% 194,288,696
2023-04-27 2023-04-25 13.063 14,171,566 +292,049 0.67% 185,126,556
2023-04-26 2023-04-24 13.146 13,879,517 +263,204 0.66% 182,466,300
2023-04-25 2023-04-21 13.160 13,616,313 +295,654 0.64% 179,194,929
2023-04-24 2023-04-20 13.091 13,320,659 +84,730 0.63% 174,380,405
2023-04-21 2023-04-19 13.188 13,235,929 +162,250 0.63% 174,556,057
2023-04-20 2023-04-18 13.257 13,073,679 +34,252 0.62% 173,322,796
2023-04-19 2023-04-17 13.146 13,039,427 +311,879 0.62% 171,422,104
2023-04-18 2023-04-14 13.146 12,727,548 +227,149 0.60% 167,322,004
2023-04-17 2023-04-13 13.049 12,500,399 +272,218 0.59% 163,122,352
2023-04-14 2023-04-12 13.036 12,228,181 +178,474 0.58% 159,400,503
2023-04-13 2023-04-11 14.096 12,049,707 +162,250 0.57% 169,849,608
2023-04-12 2023-04-06 14.009 11,887,457 +545,131 0.56% 166,534,582
2023-04-11 2023-04-04 14.125 11,342,326 +107,543 0.56% 160,205,495
2023-04-06 2023-04-03 13.908 11,234,783 +124,888 0.55% 156,257,621
2023-04-04 2023-03-31 13.995 11,109,895 +104,074 0.55% 155,481,382
2023-04-03 2023-03-30 13.822 11,005,821 +114,482 0.54% 152,121,381
2023-03-31 2023-03-29 13.793 10,891,339 +34,691 0.53% 150,225,072
2023-03-30 2023-03-28 13.865 10,856,648 +105,809 0.53% 150,528,952
2023-03-29 2023-03-27 13.894 10,750,839 +71,117 0.53% 149,371,795
2023-03-28 2023-03-24 13.822 10,679,722 +72,852 0.52% 147,614,073
2023-03-27 2023-03-23 13.980 10,606,870 +107,543 0.52% 148,288,744
2023-03-24 2023-03-22 14.240 10,499,327 +142,234 0.52% 149,509,095
2023-03-23 2023-03-21 13.966 10,357,093 +90,198 0.51% 144,647,476
2023-03-22 2023-03-20 13.678 10,266,895 +72,851 0.50% 140,428,268
2023-03-21 2023-03-17 14.096 10,194,044 +196,006 0.50% 143,692,654
2023-03-20 2023-03-16 13.692 9,998,038 +27,753 0.49% 136,895,003
2023-03-17 2023-03-15 13.865 9,970,285 +348,648 0.49% 138,239,404
2023-03-16 2023-03-14 13.346 9,621,637 +270,592 0.47% 128,413,050
2023-03-15 2023-03-13 13.289 9,351,045 +159,580 0.46% 124,262,554
2023-03-13 2023-03-09 14.413 9,191,465 -6,938 0.45% 132,475,005
2023-03-09 2023-03-07 14.672 9,198,403 -20,815 0.45% 134,961,351
2023-03-07 2023-03-03 14.615 9,219,218 -50,302 0.45% 134,735,255
2023-03-02 2023-02-28 14.298 9,269,520 -1,735 0.45% 132,531,199
2023-02-24 2023-02-22 14.643 9,271,255 -6,938 0.46% 135,763,005
2023-02-20 2023-02-16 14.355 9,278,193 -24,284 0.46% 133,190,101
2023-02-16 2023-02-14 14.470 9,302,477 -34,691 0.46% 134,611,302
2023-02-02 2023-01-31 15.624 9,337,168 -1,735 0.46% 145,879,297
2023-01-16 2023-01-12 15.133 9,338,903 -8,673 0.46% 141,330,004
2022-12-29 2022-12-23 15.105 9,347,576 -10,407 0.46% 141,191,807
2022-12-16 2022-12-14 14.788 9,357,983 -1,735 0.46% 138,381,751
2022-12-13 2022-12-09 14.557 9,359,718 -10,407 0.46% 136,249,007
2022-12-05 2022-12-01 13.476 9,370,125 -27,753 0.46% 126,271,751
2022-11-24 2022-11-22 13.116 9,397,878 -43,364 0.46% 123,259,500
2022-11-23 2022-11-21 13.144 9,441,242 -1,735 0.46% 124,100,398
2022-11-22 2022-11-18 13.188 9,442,977 -17,345 0.46% 124,531,504
2022-11-21 2022-11-17 13.159 9,460,322 -5,204 0.46% 124,487,545
2022-11-09 2022-11-07 12.395 9,465,526 -13,877 0.46% 117,325,499
2022-10-14 2022-10-12 12.770 9,479,403 -3,469 0.46% 121,049,755
2022-10-12 2022-10-10 13.173 9,482,872 -5,203 0.46% 124,920,954
2022-09-30 2022-09-28 12.928 9,488,075 -1,735 0.46% 122,664,745
2022-09-27 2022-09-23 13.346 9,489,810 -1,735 0.46% 126,653,650
2022-09-26 2022-09-22 13.361 9,491,545 -12,141 0.46% 126,813,606
2022-09-23 2022-09-21 13.346 9,503,686 -12,142 0.46% 126,838,843
2022-09-22 2022-09-20 13.361 9,515,828 -1,735 0.46% 127,138,044
2022-09-21 2022-09-19 12.928 9,517,563 -1,735 0.46% 123,045,975
2022-09-16 2022-09-14 12.986 9,519,298 -1,734 0.46% 123,617,205
2022-09-15 2022-09-13 13.332 9,521,032 -1,735 0.46% 126,933,123
2022-09-14 2022-09-09 13.202 9,522,767 -8,673 0.46% 125,721,004
2022-09-07 2022-09-05 13.455 9,531,440 +238,686 0.46% 128,245,518
2022-09-02 2022-08-31 13.485 9,292,754 -3,382 0.46% 125,308,798
2022-08-30 2022-08-26 13.869 9,296,136 -1,691 0.46% 128,928,103
2022-08-24 2022-08-22 13.854 9,297,827 -380,434 0.46% 128,814,080
2022-08-23 2022-08-19 13.485 9,678,261 -113,285 0.48% 130,507,194
2022-08-22 2022-08-18 13.189 9,791,546 -13,527 0.49% 129,139,294
2022-08-19 2022-08-17 13.485 9,805,073 -43,961 0.49% 132,217,200
2022-08-18 2022-08-16 13.278 9,849,034 -49,034 0.49% 130,771,245
2022-08-17 2022-08-15 12.967 9,898,068 -11,836 0.49% 128,348,947
2022-08-16 2022-08-12 12.583 9,909,904 -33,816 0.49% 124,692,776
2022-08-15 2022-08-11 11.902 9,943,720 -118,358 0.49% 118,355,121
2022-08-01 2022-07-28 11.001 10,062,078 -6,763 0.50% 110,688,601
2022-07-13 2022-07-11 11.636 10,068,841 -3,382 0.50% 117,164,623
2022-06-13 2022-06-09 11.873 10,072,223 -1,691 0.50% 119,586,777
2022-06-08 2022-06-06 12.021 10,073,914 -10,145 0.50% 121,096,355
2022-06-07 2022-06-02 11.784 10,084,059 -3,381 0.50% 118,832,705
2022-06-06 2022-06-01 11.858 10,087,440 -3,382 0.50% 119,618,298
2022-05-27 2022-05-25 11.444 10,090,822 -1,691 0.50% 115,480,802
2022-05-25 2022-05-23 11.296 10,092,513 -20,290 0.50% 114,007,904
2022-05-23 2022-05-19 11.252 10,112,803 -3,381 0.50% 113,788,530
2022-05-18 2022-05-16 11.178 10,116,184 -1,691 0.50% 113,078,698
2022-05-13 2022-05-11 11.045 10,117,875 -1,691 0.50% 111,751,200
2022-05-12 2022-05-10 10.927 10,119,566 -1,691 0.50% 110,572,877
2022-04-28 2022-04-26 10.764 10,121,257 -10,145 0.50% 108,945,204
2022-04-25 2022-04-21 11.060 10,131,402 -6,763 0.50% 112,050,405
2022-04-21 2022-04-19 11.267 10,138,165 -8,454 0.50% 114,223,802
2022-04-20 2022-04-14 11.355 10,146,619 -1,691 0.50% 115,219,201
2022-04-08 2022-04-06 11.459 10,148,310 -8,454 0.50% 116,288,753
2022-04-06 2022-04-01 12.345 10,156,764 +400,760 0.50% 125,387,837
2022-03-31 2022-03-29 12.207 9,756,004 -22,737 0.50% 119,088,778
2022-03-28 2022-03-24 12.191 9,778,741 -8,121 0.50% 119,215,797
2022-03-25 2022-03-23 12.253 9,786,862 -32,482 0.51% 119,917,403
2022-03-24 2022-03-22 12.207 9,819,344 -3,248 0.51% 119,861,951
2022-03-23 2022-03-21 11.976 9,822,592 -32,482 0.51% 117,633,599
2022-03-22 2022-03-18 11.545 9,855,074 -1,624 0.51% 113,774,997
2022-03-21 2022-03-17 11.606 9,856,698 -8,121 0.51% 114,400,646
2022-03-18 2022-03-16 10.960 9,864,819 -4,872 0.51% 108,117,202
2022-03-17 2022-03-15 11.006 9,869,691 -8,121 0.51% 108,626,373
2022-03-16 2022-03-14 11.422 9,877,812 -8,120 0.51% 112,821,103
2022-03-15 2022-03-11 11.514 9,885,932 -58,468 0.51% 113,826,897
2022-03-14 2022-03-10 11.653 9,944,400 -25,986 0.51% 115,877,775
2022-03-10 2022-03-08 10.652 9,970,386 -6,496 0.51% 106,204,703
2022-03-09 2022-03-07 10.898 9,976,882 -32,482 0.52% 108,731,098
2022-03-08 2022-03-04 11.114 10,009,364 +14,617 0.52% 111,242,147
2022-03-07 2022-03-03 11.222 9,994,747 +68,212 0.52% 112,156,646
2022-03-04 2022-03-02 10.975 9,926,535 +68,213 0.51% 108,946,401
2022-03-03 2022-03-01 11.222 9,858,322 +27,609 0.51% 110,625,745
2022-03-02 2022-02-28 11.299 9,830,713 +43,851 0.51% 111,072,554
2022-03-01 2022-02-25 11.391 9,786,862 -53,595 0.51% 111,481,003
2022-02-28 2022-02-24 11.422 9,840,457 +1,624 0.51% 112,394,447
2022-02-25 2022-02-23 11.868 9,838,833 +1,624 0.51% 116,767,948
2022-02-24 2022-02-22 11.914 9,837,209 -25,986 0.51% 117,202,949
2022-02-23 2022-02-21 12.176 9,863,195 +27,610 0.51% 120,093,578
2022-02-22 2022-02-18 12.238 9,835,585 -1,624 0.51% 120,363,001
2022-02-21 2022-02-17 12.268 9,837,209 -11,369 0.51% 120,685,724
2022-02-15 2022-02-11 12.653 9,848,578 -1,624 0.51% 124,615,203
2022-02-14 2022-02-10 12.715 9,850,202 +4,872 0.51% 125,242,251
2022-02-11 2022-02-09 12.622 9,845,330 -6,496 0.51% 124,271,005
2022-02-10 2022-02-08 12.453 9,851,826 -1,624 0.51% 122,684,850
2022-02-09 2022-02-07 12.222 9,853,450 -25,986 0.51% 120,429,949
2022-01-27 2022-01-25 11.960 9,879,436 +21,114 0.51% 118,162,277
2022-01-26 2022-01-24 12.161 9,858,322 +1,624 0.51% 119,882,495
2022-01-25 2022-01-21 12.238 9,856,698 +32,482 0.51% 120,621,371
2022-01-24 2022-01-20 12.084 9,824,216 +35,730 0.51% 118,711,622
2022-01-21 2022-01-19 12.037 9,788,486 +14,617 0.51% 117,827,851
2022-01-20 2022-01-18 11.930 9,773,869 -3,248 0.50% 116,598,751
2022-01-19 2022-01-17 11.930 9,777,117 -3,248 0.50% 116,637,498
2022-01-18 2022-01-14 11.930 9,780,365 -1,624 0.50% 116,676,246
2022-01-17 2022-01-13 11.899 9,781,989 -6,497 0.50% 116,394,470
2022-01-14 2022-01-12 11.853 9,788,486 +22,738 0.51% 116,019,751
2022-01-13 2022-01-11 11.868 9,765,748 -3,249 0.50% 115,900,570
2022-01-12 2022-01-10 11.776 9,768,997 +1,624 0.50% 115,036,880
2022-01-10 2022-01-06 11.745 9,767,373 +43,851 0.50% 114,717,056
2022-01-07 2022-01-05 11.683 9,723,522 -1,624 0.50% 113,603,329
2022-01-06 2022-01-04 11.899 9,725,146 +37,355 0.50% 115,718,103
2021-12-30 2021-12-28 11.730 9,687,791 +3,248 0.50% 113,633,246
2021-12-29 2021-12-24 11.529 9,684,543 +295,587 0.50% 111,657,174
2021-12-28 2021-12-22 11.299 9,388,956 +222,503 0.48% 106,081,352
2021-12-23 2021-12-21 11.422 9,166,453 +43,851 0.47% 104,696,196
2021-12-22 2021-12-20 11.283 9,122,602 +162,410 0.47% 102,931,519
2021-12-21 2021-12-17 11.437 8,960,192 +216,006 0.46% 102,478,276
2021-12-20 2021-12-16 11.360 8,744,186 +216,006 0.45% 99,334,802
2021-12-17 2021-12-15 11.375 8,528,180 +272,850 0.44% 97,012,228
2021-12-16 2021-12-14 11.391 8,255,330 +428,764 0.43% 94,035,500
2021-12-15 2021-12-13 11.560 7,826,566 -6,496 0.40% 90,476,725
2021-12-14 2021-12-10 11.606 7,833,062 +146,169 0.40% 90,913,545
2021-12-13 2021-12-09 11.668 7,686,893 +71,461 0.40% 89,690,351
2021-12-10 2021-12-08 11.529 7,615,432 +116,935 0.39% 87,801,522
2021-12-09 2021-12-07 11.622 7,498,497 -29,234 0.39% 87,145,879
2021-12-08 2021-12-06 11.406 7,527,731 -34,106 0.39% 85,863,380
2021-12-07 2021-12-03 11.468 7,561,837 -68,212 0.39% 86,718,003
2021-12-06 2021-12-02 11.514 7,630,049 -9,745 0.39% 87,852,597
2021-12-03 2021-12-01 11.483 7,639,794 +1,624 0.39% 87,729,602
2021-12-02 2021-11-30 11.391 7,638,170 +95,822 0.39% 87,005,503
2021-12-01 2021-11-29 11.622 7,542,348 +4,873 0.39% 87,655,506
2021-11-30 2021-11-26 11.806 7,537,475 +3,248 0.39% 88,991,173
2021-11-29 2021-11-25 12.068 7,534,227 +1,624 0.39% 90,924,400
2021-11-25 2021-11-23 11.930 7,532,603 +1,624 0.39% 89,861,252
2021-11-24 2021-11-22 12.007 7,530,979 -14,617 0.39% 90,421,503
2021-11-23 2021-11-19 12.084 7,545,596 +1,624 0.39% 91,177,753
2021-11-22 2021-11-18 12.314 7,543,972 +84,454 0.39% 92,900,005
2021-11-17 2021-11-15 12.453 7,459,518 -4,872 0.39% 92,893,424
2021-11-16 2021-11-12 12.607 7,464,390 -12,993 0.39% 94,103,095
2021-11-12 2021-11-10 12.545 7,477,383 +27,610 0.39% 93,806,497
2021-11-10 2021-11-08 12.653 7,449,773 +29,233 0.38% 94,262,844
2021-11-09 2021-11-05 12.453 7,420,540 +17,866 0.38% 92,408,030
2021-11-08 2021-11-04 12.407 7,402,674 -1,625 0.38% 91,843,695
2021-11-05 2021-11-03 12.468 7,404,299 +1,625 0.38% 92,319,756
2021-11-04 2021-11-02 12.361 7,402,674 +8,120 0.38% 91,501,845
2021-11-03 2021-11-01 12.545 7,394,554 +94,198 0.38% 92,767,377
2021-11-02 2021-10-29 12.592 7,300,356 +97,447 0.38% 91,922,753
2021-11-01 2021-10-28 12.622 7,202,909 +64,964 0.37% 90,917,495
2021-10-29 2021-10-27 12.653 7,137,945 +64,964 0.37% 90,317,248
2021-10-28 2021-10-26 12.730 7,072,981 +51,971 0.37% 90,039,626
2021-10-27 2021-10-25 12.838 7,021,010 -9,744 0.36% 90,134,556
2021-10-26 2021-10-22 12.930 7,030,754 -6,438 0.36% 90,908,998
2021-10-25 2021-10-21 12.930 7,037,192 +50,289 0.36% 90,992,242
2021-10-22 2021-10-20 12.915 6,986,903 +61,716 0.36% 90,234,446
2021-10-19 2021-10-15 12.899 6,925,187 +14,617 0.36% 89,330,796
2021-10-18 2021-10-12 12.715 6,910,570 -11,369 0.36% 87,865,746
2021-10-12 2021-10-08 12.468 6,921,939 -35,730 0.36% 86,305,499
2021-09-29 2021-09-27 11.452 6,957,669 +1,624 0.36% 79,682,395
2021-09-28 2021-09-24 11.391 6,956,045 +53,595 0.36% 79,235,497
2021-09-27 2021-09-23 11.822 6,902,450 +60,092 0.36% 81,600,002
2021-09-17 2021-09-15 12.545 6,842,358 -1,624 0.35% 85,839,876
2021-09-14 2021-09-10 12.715 6,843,982 +1,624 0.35% 87,019,100
2021-09-13 2021-09-09 12.638 6,842,358 +3,248 0.35% 86,471,826
2021-09-10 2021-09-08 12.638 6,839,110 +8,121 0.35% 86,430,779
2021-09-09 2021-09-07 13.369 6,830,989 +14,617 0.35% 91,320,995
2021-09-08 2021-09-06 13.558 6,816,372 +160,763 0.35% 92,415,099
2021-09-07 2021-09-03 13.526 6,655,609 -12,686 0.35% 90,025,654
2021-09-06 2021-09-02 13.558 6,668,295 -19,030 0.35% 90,407,498
2021-09-02 2021-08-31 13.321 6,687,325 +22,201 0.35% 89,084,129
2021-09-01 2021-08-30 13.715 6,665,124 -15,858 0.35% 91,415,257
2021-08-31 2021-08-27 13.700 6,680,982 -17,443 0.35% 91,527,431
2021-08-23 2021-08-19 13.857 6,698,425 -9,515 0.35% 92,822,395
2021-08-20 2021-08-18 14.204 6,707,940 -9,515 0.35% 95,280,748
2021-08-19 2021-08-17 14.236 6,717,455 -4,757 0.36% 95,627,701
2021-08-18 2021-08-16 14.062 6,722,212 -1,586 0.36% 94,529,695
2021-08-17 2021-08-13 13.747 6,723,798 -15,858 0.36% 92,431,998
2021-08-13 2021-08-11 12.817 6,739,656 -15,858 0.36% 86,381,248
2021-08-12 2021-08-10 12.754 6,755,514 +3,171 0.36% 86,158,498
2021-08-11 2021-08-09 12.738 6,752,343 +1,586 0.36% 86,011,605
2021-08-06 2021-08-04 12.691 6,750,757 -31,716 0.36% 85,672,128
2021-08-05 2021-08-03 12.707 6,782,473 +4,758 0.36% 86,181,552
2021-08-03 2021-07-30 12.502 6,777,715 +19,029 0.36% 84,732,045
2021-08-02 2021-07-29 12.517 6,758,686 +15,858 0.36% 84,600,703
2021-07-30 2021-07-28 12.565 6,742,828 +20,616 0.36% 84,721,103
2021-07-29 2021-07-27 12.659 6,722,212 +65,017 0.36% 85,097,920
2021-07-28 2021-07-26 12.833 6,657,195 +42,817 0.35% 85,429,306
2021-07-27 2021-07-23 13.116 6,614,378 +25,373 0.35% 86,756,802
2021-07-26 2021-07-22 13.369 6,589,005 +15,858 0.35% 88,085,999
2021-07-23 2021-07-21 13.258 6,573,147 +15,858 0.35% 87,148,625
2021-07-22 2021-07-20 13.274 6,557,289 +33,302 0.35% 87,041,750
2021-07-21 2021-07-19 13.558 6,523,987 +19,029 0.34% 88,450,998
2021-07-19 2021-07-15 13.826 6,504,958 +12,687 0.34% 89,936,356
2021-07-16 2021-07-14 13.621 6,492,271 +68,189 0.34% 88,430,398
2021-07-15 2021-07-13 13.763 6,424,082 +14,273 0.34% 88,413,079
2021-07-14 2021-07-12 13.668 6,409,809 +1,585 0.34% 87,610,343
2021-07-13 2021-07-09 13.542 6,408,224 +4,758 0.34% 86,780,479
2021-07-12 2021-07-08 13.495 6,403,466 +15,858 0.34% 86,413,196
2021-07-09 2021-07-07 13.731 6,387,608 +6,343 0.34% 87,709,696
2021-07-08 2021-07-06 13.637 6,381,265 +34,888 0.34% 87,018,999
2021-07-06 2021-07-02 13.905 6,346,377 +1,585 0.34% 88,244,094
2021-07-05 2021-06-30 13.763 6,344,792 +45,989 0.34% 87,321,830
2021-07-02 2021-06-29 13.983 6,298,803 +158,580 0.33% 88,079,095
2021-06-30 2021-06-28 14.472 6,140,223 -15,858 0.32% 88,862,397
2021-06-25 2021-06-23 14.709 6,156,081 +1,586 0.33% 90,547,646
2021-06-23 2021-06-21 14.378 6,154,495 +42,816 0.33% 88,486,794
2021-06-22 2021-06-18 14.583 6,111,679 +20,616 0.32% 89,123,753
2021-06-21 2021-06-17 14.630 6,091,063 +33,301 0.32% 89,111,194
2021-06-17 2021-06-15 14.583 6,057,762 +4,758 0.32% 88,337,506
2021-06-16 2021-06-11 14.819 6,053,004 +11,100 0.32% 89,699,498
2021-06-15 2021-06-10 14.803 6,041,904 +23,787 0.32% 89,439,757
2021-06-11 2021-06-09 14.803 6,018,117 +3,172 0.32% 89,087,632
2021-06-09 2021-06-07 14.803 6,014,945 -3,172 0.32% 89,040,676
2021-06-08 2021-06-04 14.803 6,018,117 -7,929 0.32% 89,087,632
2021-06-07 2021-06-03 14.851 6,026,046 -1,585 0.32% 89,490,007
2021-06-04 2021-06-02 14.866 6,027,631 -1,586 0.32% 89,608,570
2021-06-03 2021-06-01 14.756 6,029,217 -1,586 0.32% 88,966,798
2021-06-02 2021-05-31 14.630 6,030,803 -1,586 0.32% 88,229,601
2021-05-31 2021-05-27 15.323 6,032,389 -3,171 0.32% 92,437,204
2021-05-28 2021-05-26 15.308 6,035,560 -1,586 0.32% 92,390,645
2021-05-26 2021-05-24 14.740 6,037,146 -14,272 0.32% 88,988,623
2021-05-25 2021-05-21 14.898 6,051,418 -11,101 0.32% 90,152,995
2021-05-21 2021-05-18 15.087 6,062,519 +3,172 0.32% 91,465,276
2021-05-20 2021-05-17 14.740 6,059,347 -49,160 0.32% 89,315,870
2021-05-17 2021-05-13 15.055 6,108,507 -4,758 0.32% 91,966,497
2021-05-14 2021-05-12 15.434 6,113,265 -4,757 0.32% 94,351,131
2021-05-13 2021-05-11 15.371 6,118,022 +38,059 0.32% 94,038,750
2021-05-12 2021-05-10 15.749 6,079,963 +6,343 0.32% 95,754,154
2021-05-11 2021-05-07 15.796 6,073,620 -34,887 0.32% 95,941,507
2021-05-10 2021-05-06 15.749 6,108,507 -1,586 0.32% 96,203,697
2021-04-29 2021-04-27 15.497 6,110,093 -3,172 0.32% 94,687,475
2021-04-28 2021-04-26 15.481 6,113,265 -1,585 0.32% 94,640,256
2021-04-27 2021-04-23 15.434 6,114,850 -1,586 0.32% 94,375,594
2021-04-26 2021-04-22 15.576 6,116,436 -1,586 0.32% 95,267,897
2021-04-21 2021-04-19 15.591 6,118,022 -1,586 0.32% 95,389,050
2021-04-19 2021-04-15 15.229 6,119,608 -7,929 0.32% 93,194,853
2021-04-16 2021-04-14 15.308 6,127,537 -6,343 0.32% 93,798,603
2021-04-15 2021-04-13 15.197 6,133,880 -1,586 0.32% 93,218,800
2021-04-14 2021-04-12 15.024 6,135,466 -17,444 0.32% 92,178,928
2021-04-13 2021-04-09 15.229 6,152,910 -9,514 0.33% 93,702,005
2021-04-12 2021-04-08 15.008 6,162,424 -3,172 0.33% 92,486,793
2021-04-09 2021-04-07 14.693 6,165,596 -9,515 0.33% 90,590,399
2021-04-08 2021-04-01 14.921 6,175,111 -7,929 0.33% 92,136,082
2021-04-07 2021-03-31 14.792 6,183,040 +128,888 0.33% 91,457,373
2021-04-01 2021-03-30 14.856 6,054,152 -3,103 0.33% 89,941,107
2021-03-31 2021-03-29 14.437 6,057,255 -1,551 0.33% 87,449,605
2021-03-30 2021-03-26 14.421 6,058,806 -4,655 0.33% 87,374,372
2021-03-29 2021-03-25 14.405 6,063,461 -1,551 0.33% 87,343,802
2021-03-26 2021-03-24 14.195 6,065,012 +1,551 0.33% 86,095,719
2021-03-25 2021-03-23 14.518 6,063,461 +12,413 0.33% 88,027,702
2021-03-24 2021-03-22 14.502 6,051,048 -7,758 0.33% 87,749,994
2021-03-23 2021-03-19 14.163 6,058,806 +29,479 0.33% 85,812,372
2021-03-22 2021-03-18 14.469 6,029,327 +1,552 0.33% 87,240,704
2021-03-19 2021-03-17 14.421 6,027,775 -31,031 0.33% 86,926,872
2021-03-17 2021-03-15 14.437 6,058,806 +17,067 0.33% 87,471,997
2021-03-16 2021-03-12 14.340 6,041,739 +32,582 0.33% 86,641,498
2021-03-15 2021-03-11 14.469 6,009,157 -74,474 0.32% 86,948,856
2021-03-11 2021-03-09 14.357 6,083,631 +3,103 0.33% 87,340,275
2021-03-10 2021-03-08 14.469 6,080,528 +27,928 0.33% 87,981,551
2021-03-08 2021-03-04 14.469 6,052,600 -3,103 0.33% 87,577,450
2021-03-04 2021-03-02 14.566 6,055,703 -4,655 0.33% 88,207,799
2021-03-03 2021-03-01 14.550 6,060,358 -3,103 0.33% 88,177,954
2021-03-01 2021-02-25 14.872 6,063,461 -4,655 0.33% 90,177,102
2021-02-26 2021-02-24 14.647 6,068,116 -12,412 0.33% 88,877,482
2021-02-25 2021-02-23 15.130 6,080,528 -1,551 0.33% 91,998,526
2021-02-24 2021-02-22 14.824 6,082,079 -46,547 0.33% 90,159,993
2021-02-23 2021-02-19 14.357 6,128,626 -52,753 0.33% 87,986,250
2021-02-22 2021-02-18 14.421 6,181,379 -204,804 0.33% 89,142,004
2021-02-10 2021-02-08 12.810 6,386,183 +1,551 0.35% 81,805,494
2021-02-09 2021-02-05 12.906 6,384,632 -4,655 0.35% 82,402,877
2021-02-08 2021-02-04 12.842 6,389,287 -1,551 0.35% 82,051,156
2021-02-05 2021-02-03 12.745 6,390,838 +3,103 0.35% 81,453,224
2021-02-04 2021-02-02 12.906 6,387,735 +3,103 0.35% 82,442,925
2021-02-03 2021-02-01 12.810 6,384,632 +93,093 0.35% 81,785,626
2021-02-02 2021-01-29 12.697 6,291,539 -1,551 0.34% 79,883,502
2021-02-01 2021-01-28 12.971 6,293,090 -1,552 0.34% 81,626,995
2021-01-29 2021-01-27 13.164 6,294,642 -3,103 0.34% 82,864,226
2021-01-27 2021-01-25 13.003 6,297,745 -13,964 0.34% 81,890,325
2021-01-26 2021-01-22 12.971 6,311,709 -51,201 0.34% 81,868,500
2021-01-25 2021-01-21 13.309 6,362,910 +10,861 0.34% 84,685,648
2021-01-22 2021-01-20 13.035 6,352,049 -71,372 0.34% 82,801,146
2021-01-21 2021-01-19 12.923 6,423,421 -29,479 0.35% 83,007,004
2021-01-20 2021-01-18 12.681 6,452,900 -1,552 0.35% 81,828,323
2021-01-19 2021-01-15 12.520 6,454,452 -6,206 0.35% 80,808,004
2021-01-18 2021-01-14 12.681 6,460,658 -96,196 0.35% 81,926,702
2021-01-15 2021-01-13 12.455 6,556,854 -1,552 0.35% 81,667,450
2021-01-12 2021-01-08 11.940 6,558,406 +7,758 0.35% 78,305,180
2021-01-11 2021-01-07 12.020 6,550,648 -99,299 0.35% 78,740,302
2021-01-08 2021-01-06 12.181 6,649,947 -4,655 0.36% 81,005,399
2021-01-07 2021-01-05 12.069 6,654,602 -24,825 0.36% 80,311,528
2021-01-06 2021-01-04 11.907 6,679,427 -55,855 0.36% 79,534,880
2021-01-05 2020-12-31 11.682 6,735,282 +49,649 0.36% 78,680,621
2021-01-04 2020-12-29 11.456 6,685,633 +29,480 0.36% 76,592,478
2020-12-30 2020-12-28 11.472 6,656,153 +58,959 0.36% 76,361,997
2020-12-29 2020-12-24 11.537 6,597,194 +37,237 0.36% 76,110,796
2020-12-28 2020-12-22 11.585 6,559,957 +54,304 0.35% 75,998,298
2020-12-23 2020-12-21 11.875 6,505,653 +3,103 0.35% 77,256,027
2020-12-22 2020-12-18 11.988 6,502,550 -1,551 0.35% 77,952,603
2020-12-21 2020-12-17 11.891 6,504,101 -12,413 0.35% 77,342,396
2020-12-18 2020-12-16 12.004 6,516,514 +4,655 0.35% 78,225,004
2020-12-17 2020-12-15 11.924 6,511,859 +13,964 0.35% 77,644,499
2020-12-16 2020-12-14 12.069 6,497,895 -15,516 0.35% 78,420,299
2020-12-14 2020-12-10 11.924 6,513,411 -15,515 0.35% 77,663,005
2020-12-11 2020-12-09 11.956 6,528,926 -17,067 0.35% 78,058,399
2020-12-10 2020-12-08 11.843 6,545,993 +6,206 0.35% 77,524,123
2020-12-09 2020-12-07 12.004 6,539,787 +48,098 0.35% 78,504,375
2020-12-08 2020-12-04 12.085 6,491,689 +27,928 0.35% 78,450,001
2020-12-07 2020-12-03 12.214 6,463,761 +7,758 0.35% 78,945,700
2020-12-04 2020-12-02 12.246 6,456,003 -3,103 0.35% 79,058,997
2020-12-03 2020-12-01 12.197 6,459,106 -29,480 0.35% 78,784,771
2020-12-02 2020-11-30 12.407 6,488,586 +27,928 0.35% 80,503,503
2020-12-01 2020-11-27 12.536 6,460,658 -12,412 0.35% 80,989,802
2020-11-30 2020-11-26 12.488 6,473,070 +1,551 0.35% 80,832,496
2020-11-26 2020-11-24 12.246 6,471,519 -20,170 0.35% 79,249,003
2020-11-25 2020-11-23 12.085 6,491,689 -17,067 0.35% 78,450,001
2020-11-24 2020-11-20 12.197 6,508,756 +35,686 0.35% 79,390,376
2020-11-23 2020-11-19 12.552 6,473,070 -378,579 0.35% 81,249,696
2020-11-20 2020-11-18 12.600 6,851,649 -76,026 0.37% 86,332,804
2020-11-19 2020-11-17 12.165 6,927,675 -15,515 0.37% 84,276,879
2020-11-18 2020-11-16 11.714 6,943,190 -108,609 0.38% 81,333,123
2020-11-17 2020-11-13 11.537 7,051,799 -4,654 0.38% 81,355,503
2020-11-16 2020-11-12 11.617 7,056,453 -58,959 0.38% 81,977,695
2020-11-13 2020-11-11 11.666 7,115,412 -201,702 0.38% 83,006,596
2020-11-12 2020-11-10 11.086 7,317,114 -155,155 0.40% 81,115,200
2020-11-11 2020-11-09 10.618 7,472,269 -7,758 0.40% 79,343,599
2020-11-10 2020-11-06 10.667 7,480,027 +31,031 0.40% 79,787,552
2020-11-09 2020-11-05 10.586 7,448,996 +18,619 0.40% 78,856,427
2020-11-06 2020-11-04 10.570 7,430,377 +4,654 0.40% 78,539,598
2020-11-05 2020-11-03 10.490 7,425,723 +18,619 0.40% 77,892,155
2020-11-04 2020-11-02 10.199 7,407,104 +43,444 0.40% 75,548,551
2020-11-03 2020-10-30 10.151 7,363,660 +91,541 0.40% 74,749,495
2020-11-02 2020-10-29 10.393 7,272,119 +108,609 0.39% 75,577,875
2020-10-30 2020-10-28 10.473 7,163,510 +10,860 0.39% 75,026,246
2020-10-29 2020-10-27 10.506 7,152,650 +31,031 0.39% 75,143,005
2020-10-28 2020-10-23 10.651 7,121,619 +34,135 0.38% 75,849,755
2020-10-27 2020-10-22 10.522 7,087,484 +49,649 0.38% 74,572,595
2020-10-23 2020-10-21 10.731 7,037,835 +46,547 0.38% 75,524,402
2020-10-22 2020-10-20 10.731 6,991,288 +55,856 0.38% 75,024,897
2020-10-21 2020-10-19 10.715 6,935,432 +46,546 0.37% 74,313,745
2020-10-20 2020-10-16 10.731 6,888,886 +89,990 0.37% 73,926,001
2020-10-19 2020-10-15 10.731 6,798,896 +32,583 0.37% 72,960,300
2020-10-16 2020-10-14 10.763 6,766,313 +9,309 0.37% 72,828,696
2020-10-15 2020-10-12 10.747 6,757,004 +18,619 0.37% 72,619,624
2020-10-14 2020-10-09 10.667 6,738,385 -7,758 0.36% 71,876,645
2020-09-30 2020-09-28 10.538 6,746,143 -85,336 0.36% 71,089,797
2020-09-29 2020-09-25 10.312 6,831,479 -4,654 0.37% 70,448,005
2020-09-28 2020-09-24 10.393 6,836,133 +37,237 0.37% 71,046,748
2020-09-25 2020-09-23 10.425 6,798,896 +93,093 0.37% 70,878,850
2020-09-24 2020-09-22 10.602 6,705,803 +166,016 0.36% 71,096,901
2020-09-23 2020-09-21 10.812 6,539,787 +44,995 0.35% 70,706,625
2020-09-22 2020-09-18 10.941 6,494,792 -29,479 0.35% 71,057,350
2020-09-21 2020-09-17 11.118 6,524,271 +76,026 0.35% 72,536,245
2020-09-18 2020-09-16 11.263 6,448,245 +48,098 0.35% 72,626,095
2020-09-17 2020-09-15 11.360 6,400,147 +29,479 0.35% 72,703,121
2020-09-16 2020-09-14 11.134 6,370,668 +62,062 0.34% 70,931,151
2020-09-15 2020-09-11 11.198 6,308,606 +359,960 0.34% 70,646,751
2020-09-14 2020-09-10 11.134 5,948,646 +4,655 0.32% 66,232,349
2020-09-11 2020-09-09 11.102 5,943,991 +44,995 0.32% 65,988,970
2020-09-10 2020-09-08 11.622 5,898,996 +29,479 0.32% 68,557,928
2020-09-09 2020-09-07 11.556 5,869,517 -104,292 0.32% 67,829,381
2020-09-08 2020-09-04 11.573 5,973,809 +38,021 0.33% 69,132,802
2020-09-07 2020-09-03 11.622 5,935,788 +54,750 0.33% 68,985,523
2020-09-04 2020-09-02 11.523 5,881,038 +65,395 0.32% 67,769,170
2020-09-03 2020-09-01 11.671 5,815,643 +257,020 0.32% 67,876,002
2020-09-02 2020-08-31 11.573 5,558,623 -1,521 0.31% 64,327,999
2020-09-01 2020-08-28 11.573 5,560,144 +79,083 0.31% 64,345,601
2020-08-31 2020-08-27 11.523 5,481,061 +18,250 0.30% 63,160,101
2020-08-28 2020-08-26 11.490 5,462,811 +85,166 0.30% 62,770,201
2020-08-27 2020-08-25 11.622 5,377,645 +98,854 0.30% 62,498,804
2020-08-26 2020-08-24 11.589 5,278,791 -47,146 0.29% 61,176,376
2020-08-25 2020-08-21 11.359 5,325,937 -4,562 0.29% 60,497,056
2020-08-24 2020-08-20 11.326 5,330,499 +24,333 0.29% 60,373,625
2020-08-21 2020-08-19 11.474 5,306,166 +1,521 0.29% 60,883,053
2020-08-20 2020-08-18 11.441 5,304,645 +34,979 0.29% 60,691,201
2020-08-19 2020-08-17 11.507 5,269,666 -3,042 0.29% 60,637,501
2020-08-18 2020-08-14 11.408 5,272,708 -24,333 0.29% 60,152,455
2020-08-17 2020-08-13 11.556 5,297,041 -65,395 0.29% 61,213,727
2020-08-14 2020-08-12 11.458 5,362,436 -152,083 0.30% 61,440,546
2020-08-13 2020-08-11 11.211 5,514,519 -50,187 0.30% 61,823,299
2020-08-12 2020-08-10 11.112 5,564,706 -51,708 0.31% 61,837,096
2020-08-11 2020-08-07 11.129 5,616,414 +1,520 0.31% 62,504,020
2020-08-10 2020-08-06 11.227 5,614,894 +38,021 0.31% 63,040,904
2020-08-07 2020-08-05 11.392 5,576,873 +38,021 0.31% 63,530,775
2020-08-06 2020-08-04 11.293 5,538,852 +94,291 0.31% 62,551,347
2020-08-05 2020-08-03 11.178 5,444,561 +255,499 0.30% 60,860,000
2020-08-04 2020-07-31 11.277 5,189,062 +129,270 0.29% 58,515,799
2020-08-03 2020-07-30 11.359 5,059,792 +39,542 0.28% 57,473,928
2020-07-31 2020-07-29 11.310 5,020,250 +114,062 0.28% 56,777,197
2020-07-30 2020-07-28 11.408 4,906,188 +34,979 0.27% 55,971,097
2020-07-29 2020-07-27 11.392 4,871,209 -18,250 0.27% 55,491,973
2020-07-28 2020-07-24 11.392 4,889,459 -41,062 0.27% 55,699,873
2020-07-27 2020-07-23 11.523 4,930,521 +232,686 0.27% 56,816,045
2020-07-24 2020-07-22 11.721 4,697,835 +167,291 0.26% 55,061,426
2020-07-23 2020-07-21 11.803 4,530,544 +187,062 0.25% 53,473,051
2020-07-22 2020-07-20 11.819 4,343,482 +275,269 0.24% 51,336,598
2020-07-21 2020-07-17 11.869 4,068,213 +138,396 0.22% 48,283,756
2020-07-20 2020-07-16 12.099 3,929,817 +243,332 0.22% 47,545,597
2020-07-17 2020-07-15 12.181 3,686,485 +3,042 0.20% 44,904,601
2020-07-16 2020-07-14 12.362 3,683,443 -9,125 0.20% 45,533,597
2020-07-15 2020-07-13 12.493 3,692,568 -56,271 0.20% 46,131,997
2020-07-14 2020-07-10 12.378 3,748,839 +225,083 0.21% 46,403,627
2020-07-13 2020-07-09 12.641 3,523,756 +158,166 0.19% 44,544,320
2020-07-10 2020-07-08 12.789 3,365,590 +336,102 0.19% 43,042,845
2020-07-09 2020-07-07 12.888 3,029,488 +193,145 0.17% 39,043,205
2020-07-08 2020-07-06 13.151 2,836,343 -88,208 0.16% 37,300,006
2020-07-07 2020-07-03 12.411 2,924,551 +371,082 0.16% 36,296,631
2020-07-06 2020-07-02 12.493 2,553,469 +62,354 0.14% 31,901,004
2020-07-03 2020-06-30 12.148 2,491,115 +100,375 0.14% 30,262,052
2020-07-02 2020-06-29 12.099 2,390,740 +234,207 0.13% 28,924,798
2020-06-24 2020-06-22 12.904 2,156,533 +13,688 0.12% 27,828,252
2020-06-23 2020-06-19 13.118 2,142,845 +50,187 0.12% 28,109,545
2020-06-22 2020-06-18 12.723 2,092,658 +10,646 0.12% 26,625,599
2020-06-19 2020-06-17 12.723 2,082,012 +39,541 0.11% 26,490,146
2020-06-18 2020-06-16 12.707 2,042,471 +34,979 0.11% 25,953,478
2020-06-17 2020-06-15 12.674 2,007,492 +44,104 0.11% 25,443,003
2020-06-16 2020-06-12 12.953 1,963,388 +27,375 0.11% 25,432,703
2020-06-15 2020-06-11 13.003 1,936,013 +82,125 0.11% 25,173,576
2020-06-12 2020-06-10 13.529 1,853,888 -3,042 0.10% 25,080,922
2020-06-10 2020-06-08 13.447 1,856,930 -97,333 0.10% 24,969,451
2020-06-09 2020-06-05 13.282 1,954,263 -106,458 0.11% 25,957,002
2020-06-08 2020-06-04 12.526 2,060,721 -1,521 0.11% 25,812,753
2020-06-05 2020-06-03 12.526 2,062,242 +21,292 0.11% 25,831,806
2020-06-04 2020-06-02 12.477 2,040,950 -39,541 0.11% 25,464,450
2020-06-03 2020-06-01 12.197 2,080,491 -16,730 0.11% 25,376,394
2020-06-02 2020-05-29 11.836 2,097,221 +36,500 0.12% 24,822,005
2020-06-01 2020-05-28 11.885 2,060,721 +16,729 0.11% 24,491,628
2020-05-29 2020-05-27 12.016 2,043,992 +19,771 0.11% 24,561,604
2020-05-28 2020-05-26 12.247 2,024,221 -38,021 0.11% 24,789,877
2020-05-26 2020-05-22 12.214 2,062,242 +253,979 0.11% 25,187,705
2020-05-25 2020-05-21 13.233 1,808,263 +44,104 0.10% 23,928,619
2020-05-22 2020-05-20 13.381 1,764,159 +15,208 0.10% 23,605,994
2020-05-21 2020-05-19 13.529 1,748,951 -48,667 0.10% 23,661,248
2020-05-20 2020-05-18 13.184 1,797,618 +19,771 0.10% 23,699,105
2020-05-19 2020-05-15 13.118 1,777,847 +71,479 0.10% 23,321,552
2020-05-18 2020-05-14 13.266 1,706,368 +41,062 0.09% 22,636,350
2020-05-15 2020-05-13 13.480 1,665,306 +59,313 0.09% 22,447,504
2020-05-14 2020-05-12 13.595 1,605,993 +111,020 0.09% 21,832,794
2020-05-13 2020-05-11 14.006 1,494,973 -21,292 0.08% 20,937,899
2020-05-12 2020-05-08 13.858 1,516,265 -31,937 0.08% 21,011,780
2020-05-11 2020-05-07 13.480 1,548,202 +9,125 0.09% 20,869,000
2020-05-08 2020-05-06 13.562 1,539,077 +36,500 0.08% 20,872,500
2020-04-29 2020-04-27 13.644 1,502,577 -4,563 0.08% 20,500,998
2020-04-27 2020-04-23 13.578 1,507,140 -6,083 0.08% 20,464,155
2020-04-24 2020-04-22 13.562 1,513,223 +25,854 0.08% 20,521,875
2020-04-23 2020-04-21 13.710 1,487,369 +15,208 0.08% 20,391,301
2020-04-22 2020-04-20 14.137 1,472,161 +3,042 0.08% 20,812,005
2020-04-21 2020-04-17 14.252 1,469,119 -19,771 0.08% 20,938,050
2020-04-20 2020-04-16 13.858 1,488,890 +13,688 0.08% 20,632,429
2020-04-17 2020-04-15 14.137 1,475,202 +7,604 0.08% 20,854,996
2020-04-16 2020-04-14 14.203 1,467,598 -27,375 0.08% 20,843,998
2020-04-15 2020-04-09 13.940 1,494,973 +19,771 0.08% 20,839,599
2020-04-14 2020-04-08 13.480 1,475,202 +4,562 0.08% 19,884,996
2020-04-09 2020-04-07 13.677 1,470,640 -48,666 0.08% 20,113,603
2020-04-07 2020-04-03 13.467 1,519,306 +59,829 0.08% 20,461,068
2020-04-03 2020-04-01 13.621 1,459,477 -7,304 0.08% 19,880,103
2020-04-02 2020-03-31 13.570 1,466,781 -11,688 0.08% 19,904,293
2020-04-01 2020-03-30 13.296 1,478,469 +1,461 0.08% 19,658,100
2020-03-31 2020-03-27 13.724 1,477,008 +21,914 0.08% 20,270,549
2020-03-30 2020-03-26 13.656 1,455,094 +33,602 0.08% 19,870,200
2020-03-27 2020-03-25 13.912 1,421,492 +8,765 0.08% 19,776,219
2020-03-26 2020-03-24 13.450 1,412,727 -4,383 0.08% 19,001,553
2020-03-25 2020-03-23 12.937 1,417,110 +4,383 0.08% 18,333,005
2020-03-24 2020-03-20 13.519 1,412,727 +109,571 0.08% 19,098,253
2020-03-23 2020-03-19 13.450 1,303,156 +24,835 0.07% 17,527,794
2020-03-20 2020-03-18 14.597 1,278,321 +55,516 0.07% 18,659,382
2020-03-19 2020-03-17 15.487 1,222,805 +21,914 0.07% 18,937,127
2020-03-18 2020-03-16 15.709 1,200,891 +49,672 0.07% 18,864,903
2020-03-17 2020-03-13 16.513 1,151,219 +49,672 0.07% 19,010,501
2020-03-16 2020-03-12 17.147 1,101,547 +134,406 0.06% 18,887,699
2020-03-13 2020-03-11 17.899 967,141 -2,922 0.06% 17,311,304
2020-03-12 2020-03-10 17.797 970,063 +24,836 0.06% 17,264,006
2020-03-11 2020-03-09 17.763 945,227 +36,524 0.05% 16,789,655
2020-03-10 2020-03-06 18.687 908,703 +11,687 0.05% 16,980,595
2020-03-09 2020-03-05 19.097 897,016 +10,227 0.05% 17,130,604
2020-03-05 2020-03-03 18.824 886,789 -17,531 0.05% 16,692,496
2020-03-03 2020-02-28 18.687 904,320 +37,984 0.05% 16,898,691
2020-03-02 2020-02-27 18.995 866,336 +33,601 0.05% 16,455,749
2020-02-28 2020-02-26 19.166 832,735 +1,461 0.05% 15,960,009
2020-02-26 2020-02-24 19.234 831,274 +17,532 0.05% 15,988,908
2020-02-25 2020-02-21 19.440 813,742 +11,687 0.05% 15,818,794
2020-02-24 2020-02-20 19.748 802,055 -24,836 0.05% 15,838,654
2020-02-21 2020-02-19 19.748 826,891 -16,070 0.05% 16,329,105
2020-02-19 2020-02-17 19.919 842,961 -13,149 0.05% 16,790,699
2020-02-18 2020-02-14 19.816 856,110 -7,304 0.05% 16,964,710
2020-02-17 2020-02-13 19.679 863,414 -13,149 0.05% 16,991,246
2020-02-14 2020-02-12 19.679 876,563 -106,648 0.05% 17,250,007
2020-02-13 2020-02-11 19.542 983,211 -42,367 0.06% 19,214,148
2020-02-12 2020-02-10 19.474 1,025,578 +23,375 0.06% 19,971,894
2020-02-11 2020-02-07 19.508 1,002,203 -2,922 0.06% 19,550,994
2020-02-10 2020-02-06 19.576 1,005,125 +14,609 0.06% 19,676,797
2020-02-06 2020-02-04 18.960 990,516 +108,110 0.06% 18,780,604
2020-02-05 2020-02-03 18.755 882,406 -2,922 0.05% 16,549,593
2020-01-23 2020-01-21 20.021 885,328 +48,211 0.05% 17,725,495
2020-01-22 2020-01-20 20.569 837,117 +7,304 0.05% 17,218,643
2020-01-21 2020-01-17 20.774 829,813 -11,687 0.05% 17,238,808
2020-01-20 2020-01-16 20.603 841,500 -77,430 0.05% 17,337,597
2020-01-17 2020-01-15 20.501 918,930 -43,828 0.05% 18,838,553
2020-01-16 2020-01-14 20.466 962,758 -14,609 0.06% 19,704,101
2020-01-15 2020-01-13 20.329 977,367 -32,141 0.06% 19,869,293
2020-01-14 2020-01-10 19.816 1,009,508 +27,758 0.06% 20,004,451
2020-01-13 2020-01-09 19.816 981,750 +17,531 0.06% 19,454,397
2020-01-10 2020-01-08 19.542 964,219 +32,141 0.06% 18,843,002
2020-01-09 2020-01-07 19.748 932,078 -36,524 0.05% 18,406,295
2020-01-08 2020-01-06 19.850 968,602 +10,227 0.06% 19,227,006
2020-01-07 2020-01-03 20.056 958,375 +32,140 0.05% 19,220,797
2020-01-03 2019-12-31 19.953 926,235 +77,430 0.05% 18,481,110
2020-01-02 2019-12-27 19.748 848,805 +40,906 0.05% 16,761,854
2019-12-30 2019-12-24 19.508 807,899 +27,758 0.05% 15,760,508
2019-12-27 2019-12-20 19.611 780,141 +10,227 0.04% 15,299,105
2019-12-23 2019-12-19 19.713 769,914 +54,055 0.04% 15,177,596
2019-12-20 2019-12-18 19.850 715,859 +4,382 0.04% 14,209,990
2019-12-19 2019-12-17 19.850 711,477 +8,766 0.04% 14,123,006
2019-12-18 2019-12-16 19.679 702,711 +1,461 0.04% 13,828,749
2019-12-17 2019-12-13 19.816 701,250 -7,305 0.04% 13,895,998
2019-12-13 2019-12-11 19.337 708,555 +4,383 0.04% 13,701,254
2019-12-12 2019-12-10 19.337 704,172 +2,922 0.04% 13,616,500
2019-12-11 2019-12-09 19.508 701,250 -16,070 0.04% 13,679,998
2019-12-09 2019-12-05 19.371 717,320 +5,843 0.04% 13,895,292
2019-12-06 2019-12-04 19.166 711,477 +4,383 0.04% 13,636,006
2019-12-05 2019-12-03 19.474 707,094 -2,922 0.04% 13,769,803
2019-12-04 2019-12-02 19.508 710,016 +7,305 0.04% 13,851,005
2019-12-03 2019-11-29 19.474 702,711 -32,141 0.04% 13,684,449
2019-12-02 2019-11-28 19.645 734,852 -1,461 0.04% 14,436,106
2019-11-29 2019-11-27 19.713 736,313 -2,921 0.04% 14,515,208
2019-11-28 2019-11-26 19.576 739,234 -7,305 0.04% 14,471,590
2019-11-27 2019-11-25 19.508 746,539 -4,383 0.04% 14,563,496
2019-11-26 2019-11-22 19.371 750,922 +2,922 0.04% 14,546,200
2019-11-25 2019-11-21 19.166 748,000 +7,305 0.04% 14,335,998
2019-11-22 2019-11-20 19.371 740,695 +1,461 0.04% 14,348,092
2019-11-21 2019-11-19 19.440 739,234 -20,454 0.04% 14,370,390
2019-11-20 2019-11-18 19.166 759,688 -7,304 0.04% 14,560,007
2019-11-19 2019-11-15 18.858 766,992 +4,383 0.04% 14,463,744
2019-11-18 2019-11-14 18.687 762,609 +13,148 0.04% 14,250,591
2019-11-15 2019-11-13 18.960 749,461 +67,203 0.04% 14,210,099
2019-11-14 2019-11-12 19.371 682,258 +48,211 0.04% 13,216,102
2019-11-13 2019-11-11 19.474 634,047 +23,375 0.04% 12,347,300
2019-11-12 2019-11-08 20.021 610,672 +30,680 0.04% 12,226,501
2019-11-11 2019-11-07 20.090 579,992 +4,383 0.03% 11,651,944
2019-11-08 2019-11-06 20.090 575,609 +7,304 0.03% 11,563,891
2019-11-06 2019-11-04 19.884 568,305 -2,922 0.03% 11,300,454
2019-11-05 2019-11-01 19.850 571,227 -2,922 0.03% 11,339,007
2019-11-04 2019-10-31 19.850 574,149 -102,265 0.03% 11,397,009
2019-11-01 2019-10-30 19.713 676,414 -4,383 0.04% 13,334,397
2019-10-31 2019-10-29 19.748 680,797 +7,305 0.04% 13,444,100
2019-10-30 2019-10-28 19.850 673,492 +4,383 0.04% 13,368,994
2019-10-29 2019-10-25 19.679 669,109 +23,375 0.04% 13,167,491
2019-10-28 2019-10-24 19.713 645,734 -27,758 0.04% 12,729,591
2019-10-24 2019-10-22 19.748 673,492 -11,688 0.04% 13,299,844
2019-10-23 2019-10-21 19.576 685,180 -1,461 0.04% 13,413,404
2019-10-22 2019-10-18 19.645 686,641 +4,383 0.04% 13,489,005
2019-10-21 2019-10-17 19.679 682,258 +8,766 0.04% 13,426,252
2019-10-18 2019-10-16 19.371 673,492 +17,531 0.04% 13,046,294
2019-10-17 2019-10-15 19.337 655,961 -1,461 0.04% 12,684,249
2019-10-16 2019-10-14 19.371 657,422 +1,461 0.04% 12,735,000
2019-10-15 2019-10-11 19.166 655,961 +4,383 0.04% 12,571,999
2019-10-14 2019-10-10 18.892 651,578 +4,383 0.04% 12,309,596
2019-10-11 2019-10-09 18.960 647,195 +7,304 0.04% 12,271,092
2019-10-10 2019-10-08 19.303 639,891 +7,305 0.04% 12,351,605
2019-09-30 2019-09-26 19.405 632,586 -4,383 0.04% 12,275,549
2019-09-27 2019-09-25 19.303 636,969 +17,531 0.04% 12,295,203
2019-09-25 2019-09-23 19.713 619,438 +14,610 0.04% 12,211,208
2019-09-24 2019-09-20 19.987 604,828 +7,304 0.03% 12,088,796
2019-09-23 2019-09-19 20.227 597,524 +4,383 0.03% 12,085,959
2019-09-20 2019-09-18 20.432 593,141 +2,922 0.03% 12,119,106
2019-09-19 2019-09-17 20.569 590,219 +5,844 0.03% 12,140,203
2019-09-18 2019-09-16 20.877 584,375 +77,430 0.03% 12,199,998
2019-09-12 2019-09-10 20.603 506,945 +2,921 0.03% 10,444,692
2019-09-11 2019-09-09 20.637 504,024 +16,071 0.03% 10,401,760
2019-09-10 2019-09-06 20.706 487,953 +17,531 0.03% 10,103,496
2019-09-06 2019-09-04 20.672 470,422 +7,305 0.03% 9,724,401
2019-09-04 2019-09-02 20.801 463,117 +4,778 0.03% 9,633,094
2019-09-03 2019-08-30 21.011 458,339 +11,423 0.03% 9,630,009
2019-09-02 2019-08-29 21.326 446,916 -1,428 0.03% 9,530,854
2019-08-30 2019-08-28 21.291 448,344 +11,423 0.03% 9,545,607
2019-08-29 2019-08-27 21.361 436,921 +1,428 0.03% 9,333,003
2019-08-28 2019-08-26 21.361 435,493 +5,711 0.03% 9,302,499
2019-08-19 2019-08-15 21.781 429,782 +7,140 0.03% 9,361,108
2019-08-16 2019-08-14 21.396 422,642 +1,427 0.02% 9,042,791
2019-08-15 2019-08-13 21.081 421,215 +1,428 0.02% 8,879,509
2019-08-14 2019-08-12 21.641 419,787 +4,284 0.02% 9,084,606
2019-08-13 2019-08-09 22.762 415,503 +2,856 0.02% 9,457,496
2019-08-12 2019-08-08 23.462 412,647 -2,856 0.02% 9,681,488
2019-08-09 2019-08-07 23.042 415,503 +1,428 0.02% 9,573,896
2019-08-08 2019-08-06 22.762 414,075 +7,139 0.02% 9,424,992
2019-08-07 2019-08-05 22.937 406,936 +4,283 0.02% 9,333,747
2019-08-06 2019-08-02 23.497 402,653 +12,851 0.02% 9,461,110
2019-08-05 2019-08-01 24.197 389,802 +37,124 0.02% 9,432,151
2019-08-02 2019-07-31 24.512 352,678 -1,428 0.02% 8,645,001
2019-07-29 2019-07-25 25.598 354,106 +1,428 0.02% 9,064,405
2019-07-26 2019-07-24 25.703 352,678 +2,856 0.02% 9,064,901
2019-07-25 2019-07-23 25.703 349,822 +5,711 0.02% 8,991,493
2019-07-24 2019-07-22 25.738 344,111 +5,711 0.02% 8,856,753
2019-07-23 2019-07-19 25.773 338,400 +4,284 0.02% 8,721,613
2019-07-18 2019-07-16 25.633 334,116 +1,428 0.02% 8,564,401
2019-07-17 2019-07-15 25.528 332,688 +2,856 0.02% 8,492,847
2019-07-12 2019-07-10 25.773 329,832 +11,422 0.02% 8,500,789
2019-07-09 2019-07-05 26.158 318,410 -1,428 0.02% 8,329,059
2019-07-05 2019-07-03 26.123 319,838 -1,427 0.02% 8,355,213
2019-07-04 2019-07-02 26.193 321,265 +1,427 0.02% 8,414,991
2019-07-03 2019-06-28 25.913 319,838 -2,855 0.02% 8,288,013
2019-07-02 2019-06-27 25.703 322,693 +4,283 0.02% 8,294,195
2019-06-27 2019-06-25 25.843 318,410 +2,856 0.02% 8,228,709
2019-06-26 2019-06-24 25.913 315,554 +1,428 0.02% 8,177,001
2019-06-24 2019-06-20 26.123 314,126 -17,134 0.02% 8,205,997
2019-06-20 2019-06-18 25.878 331,260 +4,283 0.02% 8,572,393
2019-06-19 2019-06-17 25.913 326,977 +4,284 0.02% 8,473,007
2019-06-18 2019-06-14 25.703 322,693 +4,283 0.02% 8,294,195
2019-06-17 2019-06-13 25.983 318,410 +1,428 0.02% 8,273,309
2019-06-10 2019-06-05 26.403 316,982 -1,428 0.02% 8,369,405
2019-06-06 2019-06-04 26.123 318,410 -1,428 0.02% 8,317,909
2019-06-05 2019-06-03 25.913 319,838 +8,568 0.02% 8,288,013
2019-06-03 2019-05-30 26.018 311,270 -5,712 0.02% 8,098,689
2019-05-31 2019-05-29 25.808 316,982 -1,428 0.02% 8,180,705
2019-05-30 2019-05-28 25.983 318,410 +2,856 0.02% 8,273,309
2019-05-27 2019-05-23 26.088 315,554 +2,856 0.02% 8,232,251
2019-05-24 2019-05-22 26.368 312,698 -4,284 0.02% 8,245,343
2019-05-23 2019-05-21 26.263 316,982 -2,856 0.02% 8,325,005
2019-05-22 2019-05-20 26.298 319,838 +4,284 0.02% 8,411,213
2019-05-21 2019-05-17 26.333 315,554 -5,711 0.02% 8,309,601
2019-05-16 2019-05-14 25.913 321,265 -77,104 0.02% 8,324,991
2019-05-14 2019-05-09 26.018 398,369 +18,562 0.02% 10,364,849
2019-05-09 2019-05-07 27.069 379,807 +2,856 0.02% 10,280,899
2019-05-08 2019-05-06 26.789 376,951 -18,562 0.02% 10,097,991
2019-04-30 2019-04-26 27.629 395,513 +2,855 0.02% 10,927,640
2019-04-25 2019-04-23 27.804 392,658 -2,855 0.02% 10,917,510
2019-04-24 2019-04-18 27.664 395,513 +4,283 0.02% 10,941,490
2019-04-18 2019-04-16 27.699 391,230 -5,711 0.02% 10,836,705
2019-04-16 2019-04-12 27.804 396,941 +9,995 0.02% 11,036,595
2019-04-15 2019-04-11 27.419 386,946 +1,428 0.02% 10,609,643
2019-04-12 2019-04-10 27.559 385,518 +1,427 0.02% 10,624,488
2019-04-10 2019-04-08 28.657 384,091 +25,371 0.02% 11,007,053
2019-04-08 2019-04-03 29.016 358,720 -1,396 0.02% 10,408,486
2019-04-04 2019-04-02 28.622 360,116 -6,979 0.02% 10,307,092
2019-04-03 2019-04-01 28.657 367,095 -2,792 0.02% 10,519,992
2019-04-01 2019-03-28 27.834 369,887 -13,958 0.02% 10,295,253
2019-03-29 2019-03-27 27.404 383,845 -9,770 0.02% 10,518,753
2019-03-28 2019-03-26 27.475 393,615 -1,396 0.02% 10,814,687
2019-03-27 2019-03-25 27.619 395,011 -4,188 0.02% 10,909,642
2019-03-26 2019-03-22 27.941 399,199 -2,791 0.02% 11,154,009
2019-03-25 2019-03-21 27.941 401,990 -4,188 0.02% 11,231,992
2019-03-22 2019-03-20 27.977 406,178 -4,187 0.02% 11,363,559
2019-03-21 2019-03-19 27.869 410,365 -6,979 0.02% 11,436,598
2019-03-20 2019-03-18 26.866 417,344 -16,750 0.03% 11,212,498
2019-03-19 2019-03-15 26.257 434,094 -6,979 0.03% 11,398,159
2019-03-18 2019-03-14 25.792 441,073 -1,395 0.03% 11,376,008
2019-03-15 2019-03-13 25.827 442,468 +1,395 0.03% 11,427,838
2019-03-14 2019-03-12 25.756 441,073 +2,792 0.03% 11,360,208
2019-03-13 2019-03-11 25.469 438,281 -9,771 0.03% 11,162,698
2019-03-12 2019-03-08 25.433 448,052 +4,188 0.03% 11,395,508
2019-03-11 2019-03-07 25.756 443,864 -4,188 0.03% 11,432,093
2019-03-08 2019-03-06 25.827 448,052 -12,562 0.03% 11,572,058
2019-03-07 2019-03-05 25.792 460,614 +2,792 0.03% 11,880,003
2019-03-06 2019-03-04 25.935 457,822 +8,375 0.03% 11,873,593
2019-03-05 2019-03-01 25.863 449,447 -2,792 0.03% 11,624,188
2019-03-04 2019-02-28 25.684 452,239 +9,771 0.03% 11,615,398
2019-03-01 2019-02-27 25.756 442,468 -9,771 0.03% 11,396,138
2019-02-27 2019-02-25 25.899 452,239 +15,354 0.03% 11,712,598
2019-02-26 2019-02-22 25.792 436,885 +2,791 0.03% 11,267,993
2019-02-25 2019-02-21 25.756 434,094 +13,958 0.03% 11,180,458
2019-02-22 2019-02-20 25.147 420,136 -53,040 0.03% 10,565,108
2019-02-21 2019-02-19 24.860 473,176 -2,792 0.03% 11,763,298
2019-02-20 2019-02-18 24.789 475,968 +23,729 0.03% 11,798,608
2019-02-19 2019-02-15 24.968 452,239 +4,187 0.03% 11,291,398
2019-02-18 2019-02-14 25.183 448,052 +9,771 0.03% 11,283,158
2019-02-15 2019-02-13 25.039 438,281 +32,103 0.03% 10,974,298
2019-02-14 2019-02-12 25.111 406,178 -5,583 0.02% 10,199,558
2019-02-13 2019-02-11 24.932 411,761 +6,979 0.02% 10,266,003
2019-02-01 2019-01-30 24.932 404,782 +1,396 0.02% 10,092,003
2019-01-31 2019-01-29 24.896 403,386 +12,562 0.02% 10,042,748
2019-01-30 2019-01-28 24.789 390,824 +1,396 0.02% 9,688,003
2019-01-29 2019-01-25 24.896 389,428 +15,354 0.02% 9,695,248
2019-01-24 2019-01-22 24.287 374,074 +5,583 0.02% 9,085,193
2019-01-23 2019-01-21 24.180 368,491 +1,396 0.02% 8,909,998
2019-01-21 2019-01-17 24.430 367,095 -9,771 0.02% 8,968,293
2019-01-18 2019-01-16 24.287 376,866 -5,583 0.02% 9,153,003
2019-01-17 2019-01-15 24.001 382,449 -4,187 0.02% 9,178,998
2019-01-15 2019-01-11 23.821 386,636 -1,396 0.02% 9,210,238
2019-01-14 2019-01-10 23.678 388,032 +4,187 0.02% 9,187,893
2019-01-10 2019-01-08 23.392 383,845 -22,333 0.02% 8,978,753
2019-01-09 2019-01-07 22.998 406,178 -1,395 0.02% 9,341,107
2019-01-08 2019-01-04 22.747 407,573 +1,395 0.02% 9,270,989
2019-01-07 2019-01-03 22.568 406,178 +4,188 0.02% 9,166,507
2019-01-04 2019-01-02 22.711 401,990 +12,562 0.02% 9,129,594
2018-12-28 2018-12-24 22.890 389,428 +1,396 0.02% 8,914,048
2018-12-27 2018-12-20 23.105 388,032 +33,499 0.02% 8,965,493
2018-12-19 2018-12-17 23.213 354,533 -1,396 0.02% 8,229,598
2018-12-17 2018-12-13 23.069 355,929 +1,396 0.02% 8,211,002
2018-12-14 2018-12-12 23.033 354,533 +5,583 0.02% 8,166,098
2018-12-13 2018-12-11 22.926 348,950 +1,396 0.02% 8,000,002
2018-12-12 2018-12-10 22.926 347,554 -12,562 0.02% 7,967,998
2018-12-11 2018-12-07 23.105 360,116 -20,937 0.02% 8,320,493
2018-12-10 2018-12-06 23.105 381,053 +2,791 0.02% 8,804,243
2018-12-07 2018-12-05 23.284 378,262 +5,584 0.02% 8,807,507
2018-12-06 2018-12-04 23.427 372,678 +32,103 0.02% 8,730,888
2018-12-05 2018-12-03 23.678 340,575 +11,166 0.02% 8,064,198
2018-12-04 2018-11-30 23.499 329,409 +16,750 0.02% 7,740,807
2018-12-03 2018-11-29 23.714 312,659 +13,958 0.02% 7,414,397
2018-11-30 2018-11-28 23.857 298,701 +5,583 0.02% 7,126,197
2018-11-29 2018-11-27 24.144 293,118 +1,396 0.02% 7,077,002
2018-11-28 2018-11-26 24.359 291,722 -5,583 0.02% 7,105,997
2018-11-26 2018-11-22 24.216 297,305 +1,395 0.02% 7,199,392
2018-11-23 2018-11-21 24.216 295,910 +1,396 0.02% 7,165,612
2018-11-22 2018-11-20 24.180 294,514 -4,187 0.02% 7,121,257
2018-11-21 2018-11-19 24.323 298,701 +13,958 0.02% 7,265,297
2018-11-20 2018-11-16 24.001 284,743 +5,583 0.02% 6,833,997
2018-11-19 2018-11-15 23.965 279,160 +16,750 0.02% 6,690,002
2018-11-14 2018-11-12 23.642 262,410 -27,916 0.02% 6,203,992
2018-11-13 2018-11-09 23.427 290,326 -83,748 0.02% 6,801,593
2018-11-09 2018-11-07 24.001 374,074 -1,396 0.02% 8,977,993
2018-11-08 2018-11-06 23.786 375,470 -2,792 0.02% 8,930,798
2018-11-07 2018-11-05 23.607 378,262 +1,396 0.02% 8,929,457
2018-11-06 2018-11-02 23.786 376,866 -6,979 0.02% 8,964,003
2018-11-05 2018-11-01 23.069 383,845 +9,771 0.02% 8,855,003
2018-11-02 2018-10-31 22.604 374,074 +1,396 0.02% 8,455,393
2018-10-31 2018-10-29 22.890 372,678 -1,396 0.02% 8,530,639
2018-10-30 2018-10-26 23.141 374,074 +4,187 0.02% 8,656,393
2018-10-29 2018-10-25 23.571 369,887 +1,396 0.02% 8,718,502
2018-10-25 2018-10-23 23.463 368,491 +1,396 0.02% 8,645,998
2018-10-24 2018-10-22 23.607 367,095 +60,019 0.02% 8,665,843
2018-10-23 2018-10-19 23.642 307,076 +4,187 0.02% 7,260,002
2018-10-22 2018-10-18 23.678 302,889 +2,792 0.02% 7,171,862
2018-10-19 2018-10-16 23.105 300,097 +11,166 0.02% 6,933,752
2018-10-15 2018-10-11 23.392 288,931 -5,583 0.02% 6,758,561
2018-10-12 2018-10-10 24.251 294,514 -9,770 0.02% 7,142,357
2018-10-10 2018-10-08 24.001 304,284 -5,584 0.02% 7,302,992
2018-09-20 2018-09-18 24.359 309,868 +1,396 0.02% 7,548,012
2018-09-19 2018-09-17 23.965 308,472 -20,937 0.02% 7,392,457
2018-09-18 2018-09-14 24.251 329,409 -18,145 0.02% 7,988,607
2018-09-14 2018-09-12 23.821 347,554 +4,187 0.02% 8,279,248
2018-09-13 2018-09-11 23.857 343,367 +1,396 0.02% 8,191,807
2018-09-12 2018-09-10 23.750 341,971 +5,583 0.02% 8,121,752
2018-09-07 2018-09-05 24.180 336,388 +15,354 0.02% 8,133,757
2018-09-06 2018-09-04 25.907 321,034 +1,396 0.02% 8,316,871
2018-09-05 2018-09-03 26.016 319,638 +5,395 0.02% 8,315,646
2018-09-04 2018-08-31 26.052 314,243 +8,233 0.02% 8,186,740
2018-09-03 2018-08-30 26.417 306,010 -5,489 0.02% 8,083,752
2018-08-31 2018-08-29 26.453 311,499 -1,372 0.02% 8,240,103
2018-08-30 2018-08-28 26.417 312,871 -1,372 0.02% 8,264,997
2018-08-29 2018-08-27 26.417 314,243 +1,372 0.02% 8,301,240
2018-08-28 2018-08-24 26.307 312,871 -2,745 0.02% 8,230,797
2018-08-27 2018-08-23 26.344 315,616 -2,744 0.02% 8,314,510
2018-08-24 2018-08-22 26.526 318,360 +13,722 0.02% 8,444,797
2018-08-23 2018-08-21 26.781 304,638 -2,744 0.02% 8,158,509
2018-08-22 2018-08-20 26.380 307,382 +19,211 0.02% 8,108,796
2018-08-21 2018-08-17 26.380 288,171 -1,372 0.02% 7,602,006
2018-08-20 2018-08-16 26.380 289,543 +1,372 0.02% 7,638,199
2018-08-17 2018-08-15 26.089 288,171 +4,117 0.02% 7,518,006
2018-08-16 2018-08-14 26.089 284,054 +23,328 0.02% 7,410,599
2018-08-15 2018-08-13 26.089 260,726 +30,189 0.02% 6,802,002
2018-08-14 2018-08-10 26.271 230,537 +57,635 0.01% 6,056,410
2018-08-13 2018-08-09 25.761 172,902 +16,466 0.01% 4,454,088
2018-08-09 2018-08-07 25.797 156,436 -1,372 0.01% 4,035,611
2018-08-07 2018-08-03 25.469 157,808 -4,117 0.01% 4,019,255
2018-08-06 2018-08-02 25.141 161,925 +1,373 0.01% 4,071,012
2018-08-03 2018-08-01 25.433 160,552 +21,956 0.01% 4,083,293
2018-08-02 2018-07-31 25.688 138,596 +10,978 0.01% 3,560,239
2018-07-31 2018-07-27 25.615 127,618 -1,373 0.01% 3,268,938
2018-07-30 2018-07-26 25.469 128,991 -1,372 0.01% 3,285,307
2018-07-27 2018-07-25 25.287 130,363 +1,372 0.01% 3,296,501
2018-07-26 2018-07-24 25.214 128,991 +6,861 0.01% 3,252,407
2018-07-25 2018-07-23 25.141 122,130 +2,745 0.01% 3,070,512
2018-07-23 2018-07-19 25.469 119,385 +1,372 0.01% 3,040,649
2018-07-20 2018-07-18 25.542 118,013 +5,489 0.01% 3,014,305
2018-07-13 2018-07-11 25.178 112,524 +1,372 0.01% 2,833,104
2018-07-12 2018-07-10 25.797 111,152 +6,862 0.01% 2,867,411
2018-07-11 2018-07-09 25.579 104,290 +5,489 0.01% 2,667,590
2018-07-10 2018-07-06 25.469 98,801 +1,372 0.01% 2,516,390
2018-07-09 2018-07-05 25.214 97,429 -5,489 0.01% 2,456,596
2018-07-05 2018-07-03 25.907 102,918 +2,744 0.01% 2,666,247
2018-07-04 2018-06-29 25.433 100,174 +5,489 0.01% 2,547,709
2018-06-29 2018-06-27 25.141 94,685 -2,744 0.01% 2,380,508
2018-06-26 2018-06-22 26.016 97,429 -2,745 0.01% 2,534,696
2018-06-25 2018-06-21 26.052 100,174 -5,489 0.01% 2,609,759
2018-06-21 2018-06-19 25.651 105,663 +1,373 0.01% 2,710,410
2018-06-20 2018-06-15 25.761 104,290 +1,372 0.01% 2,686,590
2018-06-15 2018-06-13 25.870 102,918 +4,117 0.01% 2,662,497
2018-06-13 2018-06-11 25.360 98,801 +6,861 0.01% 2,505,590
2018-06-12 2018-06-08 25.506 91,940 -2,745 0.01% 2,344,995
2018-06-11 2018-06-07 25.506 94,685 -2,744 0.01% 2,415,008
2018-06-08 2018-06-06 25.324 97,429 -6,861 0.01% 2,467,246
2018-06-07 2018-06-05 24.996 104,290 +15,094 0.01% 2,606,791
2018-06-06 2018-06-04 24.595 89,196 -8,233 0.01% 2,193,757
2018-06-05 2018-06-01 24.449 97,429 -1,372 0.01% 2,382,046
2018-06-04 2018-05-31 24.413 98,801 +4,116 0.01% 2,411,990
2018-05-30 2018-05-28 24.340 94,685 +5,489 0.01% 2,304,608
2018-05-29 2018-05-25 24.121 89,196 +4,117 0.01% 2,151,507
2018-05-28 2018-05-24 24.121 85,079 -8,233 0.01% 2,052,200
2018-05-21 2018-05-17 23.830 93,312 -1,373 0.01% 2,223,589
2018-05-17 2018-05-15 24.522 94,685 +2,745 0.01% 2,321,858
2018-05-15 2018-05-11 24.158 91,940 -1,372 0.01% 2,221,045
2018-05-14 2018-05-10 23.647 93,312 +1,372 0.01% 2,206,590
2018-05-11 2018-05-09 23.647 91,940 +4,117 0.01% 2,174,145
2018-05-10 2018-05-08 23.830 87,823 -1,373 0.01% 2,092,789
2018-05-09 2018-05-07 23.356 89,196 +2,745 0.01% 2,083,257
2018-05-07 2018-05-03 23.538 86,451 +2,744 0.01% 2,034,895
2018-05-04 2018-05-02 24.085 83,707 -8,233 0.01% 2,016,056
2018-04-27 2018-04-25 23.502 91,940 +6,861 0.01% 2,160,745
2018-04-26 2018-04-24 23.684 85,079 +1,372 0.01% 2,015,000
2018-04-25 2018-04-23 23.793 83,707 -1,372 0.01% 1,991,656
2018-04-24 2018-04-20 23.902 85,079 -5,489 0.01% 2,033,600
2018-04-23 2018-04-19 24.048 90,568 +1,372 0.01% 2,178,001
2018-04-20 2018-04-18 23.866 89,196 -49,400 0.01% 2,128,757
2018-04-19 2018-04-17 23.575 138,596 +1,372 0.01% 3,267,340
2018-04-18 2018-04-16 24.230 137,224 +1,372 0.01% 3,324,996
2018-04-17 2018-04-13 24.376 135,852 -5,489 0.01% 3,311,552
2018-04-16 2018-04-12 24.121 141,341 +2,745 0.01% 3,409,302
2018-04-13 2018-04-11 24.595 138,596 +10,978 0.01% 3,408,740
2018-04-12 2018-04-10 25.294 127,618 +6,861 0.01% 3,227,925
2018-04-11 2018-04-09 25.071 120,757 +1,945 0.01% 3,027,553
2018-04-04 2018-03-29 24.886 118,812 +2,700 0.01% 2,956,789
2018-03-29 2018-03-27 25.034 116,112 +25,653 0.01% 2,906,796
2018-03-28 2018-03-26 25.146 90,459 +1,350 0.01% 2,274,638
2018-03-21 2018-03-19 25.775 89,109 -1,350 0.01% 2,296,792
2018-03-20 2018-03-16 25.701 90,459 +18,902 0.01% 2,324,888
2018-03-19 2018-03-15 25.331 71,557 -39,155 0.00% 1,812,588
2018-03-16 2018-03-14 25.034 110,712 +5,401 0.01% 2,771,610
2018-03-15 2018-03-13 25.368 105,311 -22,952 0.01% 2,671,500
2018-03-14 2018-03-12 25.368 128,263 +87,759 0.01% 3,253,739
2018-03-13 2018-03-09 25.071 40,504 +8,101 0.00% 1,015,494
2018-03-12 2018-03-08 24.701 32,403 +2,700 0.00% 800,390
2018-03-09 2018-03-07 24.479 29,703 +24,302 0.00% 727,097
2018-03-08 2018-03-06 24.553 5,401 +1,351 0.00% 132,611
2018-03-07 2018-03-05 24.442 4,050 +4,050 0.00% 98,990
2007-06-26 2007-06-22 54.042 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top