History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 2,500 | +0 | 0.00% | 29,350 |
| 2025-10-13 | 2025-10-09 | 11.740 | 2,500 | +0 | 0.00% | 29,350 |
| 2025-10-10 | 2025-10-08 | 11.500 | 2,500 | +0 | 0.00% | 28,750 |
| 2025-10-09 | 2025-10-06 | 11.530 | 2,500 | +0 | 0.00% | 28,825 |
| 2025-10-08 | 2025-10-03 | 11.600 | 2,500 | +0 | 0.00% | 29,000 |
| 2025-10-06 | 2025-10-02 | 11.620 | 2,500 | +0 | 0.00% | 29,050 |
| 2025-10-03 | 2025-09-30 | 11.680 | 2,500 | +0 | 0.00% | 29,200 |
| 2025-10-02 | 2025-09-29 | 11.740 | 2,500 | +0 | 0.00% | 29,350 |
| 2025-09-30 | 2025-09-26 | 11.620 | 2,500 | +0 | 0.00% | 29,050 |
| 2025-09-29 | 2025-09-25 | 11.750 | 2,500 | +0 | 0.00% | 29,375 |
| 2025-09-26 | 2025-09-24 | 11.780 | 2,500 | +0 | 0.00% | 29,450 |
| 2025-09-25 | 2025-09-23 | 11.800 | 2,500 | +0 | 0.00% | 29,500 |
| 2025-09-24 | 2025-09-22 | 11.830 | 2,500 | +0 | 0.00% | 29,575 |
| 2025-09-23 | 2025-09-19 | 12.200 | 2,500 | +0 | 0.00% | 30,500 |
| 2025-09-22 | 2025-09-18 | 11.900 | 2,500 | +0 | 0.00% | 29,750 |
| 2025-09-19 | 2025-09-17 | 11.910 | 2,500 | +0 | 0.00% | 29,775 |
| 2025-09-18 | 2025-09-16 | 11.960 | 2,500 | +0 | 0.00% | 29,900 |
| 2025-09-17 | 2025-09-15 | 11.900 | 2,500 | +0 | 0.00% | 29,750 |
| 2025-09-16 | 2025-09-12 | 11.990 | 2,500 | +0 | 0.00% | 29,975 |
| 2025-09-15 | 2025-09-11 | 11.950 | 2,500 | +0 | 0.00% | 29,875 |
| 2025-09-12 | 2025-09-10 | 11.820 | 2,500 | +0 | 0.00% | 29,550 |
| 2025-09-11 | 2025-09-09 | 12.246 | 2,500 | +0 | 0.00% | 30,614 |
| 2025-09-10 | 2025-09-08 | 12.174 | 2,500 | +54 | 0.00% | 30,436 |
| 2025-09-09 | 2025-09-05 | 12.113 | 2,446 | +0 | 0.00% | 29,628 |
| 2025-09-08 | 2025-09-04 | 11.898 | 2,446 | +0 | 0.00% | 29,103 |
| 2025-09-05 | 2025-09-03 | 11.970 | 2,446 | +0 | 0.00% | 29,278 |
| 2025-09-04 | 2025-09-02 | 11.970 | 2,446 | +0 | 0.00% | 29,278 |
| 2025-09-03 | 2025-09-01 | 11.908 | 2,446 | +0 | 0.00% | 29,128 |
| 2025-09-02 | 2025-08-29 | 11.908 | 2,446 | +0 | 0.00% | 29,128 |
| 2025-09-01 | 2025-08-28 | 11.919 | 2,446 | +0 | 0.00% | 29,153 |
| 2025-08-29 | 2025-08-27 | 11.970 | 2,446 | +0 | 0.00% | 29,278 |
| 2025-08-28 | 2025-08-26 | 12.164 | 2,446 | +0 | 0.00% | 29,753 |
| 2025-08-27 | 2025-08-25 | 12.348 | 2,446 | +0 | 0.00% | 30,203 |
| 2025-08-26 | 2025-08-22 | 12.164 | 2,446 | +0 | 0.00% | 29,753 |
| 2025-08-25 | 2025-08-21 | 12.215 | 2,446 | +0 | 0.00% | 29,878 |
| 2025-08-22 | 2025-08-20 | 12.103 | 2,446 | +0 | 0.00% | 29,603 |
| 2025-08-21 | 2025-08-19 | 12.011 | 2,446 | +0 | 0.00% | 29,378 |
| 2025-08-20 | 2025-08-18 | 12.092 | 2,446 | +0 | 0.00% | 29,578 |
| 2025-08-19 | 2025-08-15 | 12.205 | 2,446 | +0 | 0.00% | 29,853 |
| 2025-08-18 | 2025-08-14 | 12.358 | 2,446 | +0 | 0.00% | 30,228 |
| 2025-08-15 | 2025-08-13 | 12.307 | 2,446 | +0 | 0.00% | 30,103 |
| 2025-08-14 | 2025-08-12 | 12.440 | 2,446 | +0 | 0.00% | 30,428 |
| 2025-08-13 | 2025-08-11 | 12.430 | 2,446 | +0 | 0.00% | 30,403 |
| 2025-08-12 | 2025-08-08 | 12.501 | 2,446 | +0 | 0.00% | 30,578 |
| 2025-08-11 | 2025-08-07 | 12.471 | 2,446 | +0 | 0.00% | 30,503 |
| 2025-08-08 | 2025-08-06 | 12.195 | 2,446 | +0 | 0.00% | 29,828 |
| 2025-08-07 | 2025-08-05 | 12.624 | 2,446 | +0 | 0.00% | 30,878 |
| 2025-08-06 | 2025-08-04 | 12.542 | 2,446 | +0 | 0.00% | 30,678 |
| 2025-08-05 | 2025-08-01 | 12.532 | 2,446 | +0 | 0.00% | 30,653 |
| 2025-08-04 | 2025-07-31 | 12.634 | 2,446 | +0 | 0.00% | 30,903 |
| 2025-08-01 | 2025-07-30 | 12.880 | 2,446 | +0 | 0.00% | 31,503 |
| 2025-07-31 | 2025-07-29 | 13.002 | 2,446 | +0 | 0.00% | 31,803 |
| 2025-07-30 | 2025-07-28 | 13.166 | 2,446 | +0 | 0.00% | 32,203 |
| 2025-07-29 | 2025-07-25 | 13.227 | 2,446 | +0 | 0.00% | 32,353 |
| 2025-07-28 | 2025-07-24 | 13.166 | 2,446 | +0 | 0.00% | 32,203 |
| 2025-07-25 | 2025-07-23 | 13.043 | 2,446 | +0 | 0.00% | 31,903 |
| 2025-07-24 | 2025-07-22 | 13.125 | 2,446 | +0 | 0.00% | 32,103 |
| 2025-07-23 | 2025-07-21 | 12.920 | 2,446 | +0 | 0.00% | 31,603 |
| 2025-07-22 | 2025-07-18 | 12.880 | 2,446 | +0 | 0.00% | 31,503 |
| 2025-07-21 | 2025-07-17 | 12.716 | 2,446 | +0 | 0.00% | 31,103 |
| 2025-07-18 | 2025-07-16 | 12.430 | 2,446 | +0 | 0.00% | 30,403 |
| 2025-07-17 | 2025-07-15 | 12.512 | 2,446 | +0 | 0.00% | 30,603 |
| 2025-07-16 | 2025-07-14 | 12.082 | 2,446 | +0 | 0.00% | 29,553 |
| 2025-07-15 | 2025-07-11 | 12.041 | 2,446 | +0 | 0.00% | 29,453 |
| 2025-07-14 | 2025-07-10 | 11.919 | 2,446 | +0 | 0.00% | 29,153 |
| 2025-07-11 | 2025-07-09 | 11.632 | 2,446 | +0 | 0.00% | 28,453 |
| 2025-07-10 | 2025-07-08 | 11.653 | 2,446 | +0 | 0.00% | 28,503 |
| 2025-07-09 | 2025-07-07 | 11.673 | 2,446 | +0 | 0.00% | 28,553 |
| 2025-07-08 | 2025-07-04 | 11.653 | 2,446 | +0 | 0.00% | 28,503 |
| 2025-07-07 | 2025-07-03 | 11.816 | 2,446 | +0 | 0.00% | 28,903 |
| 2025-07-04 | 2025-07-02 | 11.673 | 2,446 | +0 | 0.00% | 28,553 |
| 2025-07-03 | 2025-06-30 | 11.367 | 2,446 | +0 | 0.00% | 27,803 |
| 2025-07-02 | 2025-06-27 | 11.408 | 2,446 | +0 | 0.00% | 27,903 |
| 2025-06-30 | 2025-06-26 | 11.367 | 2,446 | +0 | 0.00% | 27,803 |
| 2025-06-27 | 2025-06-25 | 11.264 | 2,446 | +0 | 0.00% | 27,553 |
| 2025-06-26 | 2025-06-24 | 11.101 | 2,446 | +0 | 0.00% | 27,153 |
| 2025-06-25 | 2025-06-23 | 10.937 | 2,446 | +0 | 0.00% | 26,753 |
| 2025-06-24 | 2025-06-20 | 10.876 | 2,446 | +0 | 0.00% | 26,603 |
| 2025-06-23 | 2025-06-19 | 10.978 | 2,446 | +0 | 0.00% | 26,853 |
| 2025-06-20 | 2025-06-18 | 11.142 | 2,446 | +0 | 0.00% | 27,253 |
| 2025-06-19 | 2025-06-17 | 11.142 | 2,446 | +0 | 0.00% | 27,253 |
| 2025-06-18 | 2025-06-16 | 11.040 | 2,446 | +0 | 0.00% | 27,003 |
| 2025-06-17 | 2025-06-13 | 11.203 | 2,446 | +0 | 0.00% | 27,403 |
| 2025-06-16 | 2025-06-12 | 11.142 | 2,446 | +0 | 0.00% | 27,253 |
| 2025-06-13 | 2025-06-11 | 11.224 | 2,446 | +0 | 0.00% | 27,453 |
| 2025-06-12 | 2025-06-10 | 11.428 | 2,446 | +0 | 0.00% | 27,953 |
| 2025-06-11 | 2025-06-09 | 11.101 | 2,446 | +0 | 0.00% | 27,153 |
| 2025-06-10 | 2025-06-06 | 11.060 | 2,446 | +0 | 0.00% | 27,053 |
| 2025-06-09 | 2025-06-05 | 11.060 | 2,446 | +0 | 0.00% | 27,053 |
| 2025-06-06 | 2025-06-04 | 11.203 | 2,446 | +0 | 0.00% | 27,403 |
| 2025-06-05 | 2025-06-03 | 10.815 | 2,446 | +0 | 0.00% | 26,453 |
| 2025-06-04 | 2025-06-02 | 10.733 | 2,446 | +0 | 0.00% | 26,253 |
| 2025-06-03 | 2025-05-30 | 10.774 | 2,446 | +0 | 0.00% | 26,353 |
| 2025-06-02 | 2025-05-29 | 10.733 | 2,446 | +0 | 0.00% | 26,253 |
| 2025-05-30 | 2025-05-28 | 10.835 | 2,446 | +0 | 0.00% | 26,503 |
| 2025-05-29 | 2025-05-27 | 10.815 | 2,446 | +0 | 0.00% | 26,453 |
| 2025-05-28 | 2025-05-26 | 10.774 | 2,446 | +0 | 0.00% | 26,353 |
| 2025-05-27 | 2025-05-23 | 10.794 | 2,446 | +0 | 0.00% | 26,403 |
| 2025-05-26 | 2025-05-22 | 10.835 | 2,446 | +0 | 0.00% | 26,503 |
| 2025-05-23 | 2025-05-21 | 11.019 | 2,446 | +0 | 0.00% | 26,953 |
| 2025-05-22 | 2025-05-20 | 10.937 | 2,446 | +0 | 0.00% | 26,753 |
| 2025-05-21 | 2025-05-19 | 10.815 | 2,446 | +0 | 0.00% | 26,453 |
| 2025-05-20 | 2025-05-16 | 10.835 | 2,446 | +0 | 0.00% | 26,503 |
| 2025-05-19 | 2025-05-15 | 10.917 | 2,446 | +0 | 0.00% | 26,703 |
| 2025-05-16 | 2025-05-14 | 11.040 | 2,446 | +0 | 0.00% | 27,003 |
| 2025-05-15 | 2025-05-13 | 11.040 | 2,446 | +0 | 0.00% | 27,003 |
| 2025-05-14 | 2025-05-12 | 11.019 | 2,446 | +0 | 0.00% | 26,953 |
| 2025-05-13 | 2025-05-09 | 10.999 | 2,446 | +0 | 0.00% | 26,903 |
| 2025-05-12 | 2025-05-08 | 10.835 | 2,446 | +0 | 0.00% | 26,503 |
| 2025-05-09 | 2025-05-07 | 10.815 | 2,446 | +0 | 0.00% | 26,453 |
| 2025-05-08 | 2025-05-06 | 10.856 | 2,446 | +0 | 0.00% | 26,553 |
| 2025-05-07 | 2025-05-02 | 10.896 | 2,446 | +0 | 0.00% | 26,653 |
| 2025-05-06 | 2025-04-30 | 10.917 | 2,446 | +0 | 0.00% | 26,703 |
| 2025-05-02 | 2025-04-29 | 10.733 | 2,446 | +0 | 0.00% | 26,253 |
| 2025-04-30 | 2025-04-28 | 10.774 | 2,446 | +0 | 0.00% | 26,353 |
| 2025-04-29 | 2025-04-25 | 10.631 | 2,446 | +0 | 0.00% | 26,003 |
| 2025-04-28 | 2025-04-24 | 10.467 | 2,446 | +0 | 0.00% | 25,603 |
| 2025-04-25 | 2025-04-23 | 10.447 | 2,446 | +0 | 0.00% | 25,553 |
| 2025-04-24 | 2025-04-22 | 10.304 | 2,446 | +0 | 0.00% | 25,203 |
| 2025-04-23 | 2025-04-17 | 10.181 | 2,446 | +0 | 0.00% | 24,903 |
| 2025-04-22 | 2025-04-16 | 10.212 | 2,446 | +0 | 0.00% | 24,978 |
| 2025-04-17 | 2025-04-15 | 10.242 | 2,446 | +0 | 0.00% | 25,053 |
| 2025-04-16 | 2025-04-14 | 10.201 | 2,446 | +0 | 0.00% | 24,953 |
| 2025-04-15 | 2025-04-11 | 10.109 | 2,446 | +0 | 0.00% | 24,728 |
| 2025-04-14 | 2025-04-10 | 10.120 | 2,446 | +0 | 0.00% | 24,753 |
| 2025-04-11 | 2025-04-09 | 9.915 | 2,446 | +0 | 0.00% | 24,253 |
| 2025-04-10 | 2025-04-08 | 10.915 | 2,446 | +0 | 0.00% | 26,698 |
| 2025-04-09 | 2025-04-07 | 10.894 | 2,446 | +101 | 0.00% | 26,646 |
| 2025-04-08 | 2025-04-03 | 11.640 | 2,345 | +0 | 0.00% | 27,295 |
| 2025-04-07 | 2025-04-02 | 11.832 | 2,345 | +0 | 0.00% | 27,745 |
| 2025-04-03 | 2025-04-01 | 11.661 | 2,345 | +0 | 0.00% | 27,345 |
| 2025-04-02 | 2025-03-31 | 11.533 | 2,345 | +0 | 0.00% | 27,045 |
| 2025-04-01 | 2025-03-28 | 11.640 | 2,345 | +0 | 0.00% | 27,295 |
| 2025-03-31 | 2025-03-27 | 11.533 | 2,345 | +0 | 0.00% | 27,045 |
| 2025-03-28 | 2025-03-26 | 11.682 | 2,345 | +0 | 0.00% | 27,395 |
| 2025-03-27 | 2025-03-25 | 11.490 | 2,345 | +0 | 0.00% | 26,945 |
| 2025-03-26 | 2025-03-24 | 11.576 | 2,345 | +0 | 0.00% | 27,145 |
| 2025-03-25 | 2025-03-21 | 11.576 | 2,345 | +0 | 0.00% | 27,145 |
| 2025-03-24 | 2025-03-20 | 11.576 | 2,345 | +0 | 0.00% | 27,145 |
| 2025-03-21 | 2025-03-19 | 11.597 | 2,345 | +0 | 0.00% | 27,195 |
| 2025-03-20 | 2025-03-18 | 11.554 | 2,345 | +0 | 0.00% | 27,095 |
| 2025-03-19 | 2025-03-17 | 11.384 | 2,345 | +0 | 0.00% | 26,695 |
| 2025-03-18 | 2025-03-14 | 11.576 | 2,345 | +0 | 0.00% | 27,145 |
| 2025-03-17 | 2025-03-13 | 11.341 | 2,345 | +0 | 0.00% | 26,595 |
| 2025-03-14 | 2025-03-12 | 12.130 | 2,345 | +0 | 0.00% | 28,445 |
| 2025-03-13 | 2025-03-11 | 12.237 | 2,345 | +0 | 0.00% | 28,695 |
| 2025-03-12 | 2025-03-10 | 12.173 | 2,345 | +0 | 0.00% | 28,545 |
| 2025-03-11 | 2025-03-07 | 11.768 | 2,345 | +0 | 0.00% | 27,595 |
| 2025-03-10 | 2025-03-06 | 11.640 | 2,345 | +0 | 0.00% | 27,295 |
| 2025-03-07 | 2025-03-05 | 11.618 | 2,345 | +0 | 0.00% | 27,245 |
| 2025-03-06 | 2025-03-04 | 11.512 | 2,345 | +0 | 0.00% | 26,995 |
| 2025-03-05 | 2025-03-03 | 11.448 | 2,345 | +0 | 0.00% | 26,845 |
| 2025-03-04 | 2025-02-28 | 11.469 | 2,345 | +0 | 0.00% | 26,895 |
| 2025-03-03 | 2025-02-27 | 11.512 | 2,345 | +0 | 0.00% | 26,995 |
| 2025-02-28 | 2025-02-26 | 11.469 | 2,345 | +0 | 0.00% | 26,895 |
| 2025-02-27 | 2025-02-25 | 11.363 | 2,345 | +0 | 0.00% | 26,645 |
| 2025-02-26 | 2025-02-24 | 11.363 | 2,345 | +0 | 0.00% | 26,645 |
| 2025-02-25 | 2025-02-21 | 11.299 | 2,345 | +0 | 0.00% | 26,495 |
| 2025-02-24 | 2025-02-20 | 11.299 | 2,345 | +0 | 0.00% | 26,495 |
| 2025-02-21 | 2025-02-19 | 11.363 | 2,345 | +0 | 0.00% | 26,645 |
| 2025-02-20 | 2025-02-18 | 11.299 | 2,345 | +0 | 0.00% | 26,495 |
| 2025-02-19 | 2025-02-17 | 11.405 | 2,345 | +0 | 0.00% | 26,745 |
| 2025-02-18 | 2025-02-14 | 11.299 | 2,345 | +0 | 0.00% | 26,495 |
| 2025-02-17 | 2025-02-13 | 11.256 | 2,345 | +0 | 0.00% | 26,395 |
| 2025-02-14 | 2025-02-12 | 11.256 | 2,345 | +0 | 0.00% | 26,395 |
| 2025-02-13 | 2025-02-11 | 11.320 | 2,345 | +0 | 0.00% | 26,545 |
| 2025-02-12 | 2025-02-10 | 11.384 | 2,345 | +0 | 0.00% | 26,695 |
| 2025-02-11 | 2025-02-07 | 11.448 | 2,345 | +0 | 0.00% | 26,845 |
| 2025-02-10 | 2025-02-06 | 11.469 | 2,345 | +0 | 0.00% | 26,895 |
| 2025-02-07 | 2025-02-05 | 11.426 | 2,345 | +0 | 0.00% | 26,795 |
| 2025-02-06 | 2025-02-04 | 11.682 | 2,345 | +0 | 0.00% | 27,395 |
| 2025-02-05 | 2025-02-03 | 11.704 | 2,345 | +0 | 0.00% | 27,445 |
| 2025-02-04 | 2025-01-28 | 11.661 | 2,345 | +0 | 0.00% | 27,345 |
| 2025-02-03 | 2025-01-24 | 11.704 | 2,345 | +0 | 0.00% | 27,445 |
| 2025-01-27 | 2025-01-23 | 11.661 | 2,345 | +0 | 0.00% | 27,345 |
| 2025-01-24 | 2025-01-22 | 11.640 | 2,345 | +0 | 0.00% | 27,295 |
| 2025-01-23 | 2025-01-21 | 11.725 | 2,345 | +0 | 0.00% | 27,495 |
| 2025-01-22 | 2025-01-20 | 11.746 | 2,345 | +0 | 0.00% | 27,545 |
| 2025-01-21 | 2025-01-17 | 11.789 | 2,345 | +0 | 0.00% | 27,645 |
| 2025-01-20 | 2025-01-16 | 11.576 | 2,345 | +0 | 0.00% | 27,145 |
| 2025-01-17 | 2025-01-15 | 11.682 | 2,345 | +0 | 0.00% | 27,395 |
| 2025-01-16 | 2025-01-14 | 11.618 | 2,345 | +0 | 0.00% | 27,245 |
| 2025-01-15 | 2025-01-13 | 11.384 | 2,345 | +0 | 0.00% | 26,695 |
| 2025-01-14 | 2025-01-10 | 11.512 | 2,345 | +0 | 0.00% | 26,995 |
| 2025-01-13 | 2025-01-09 | 11.405 | 2,345 | +0 | 0.00% | 26,745 |
| 2025-01-10 | 2025-01-08 | 11.426 | 2,345 | +0 | 0.00% | 26,795 |
| 2025-01-09 | 2025-01-07 | 11.576 | 2,345 | +0 | 0.00% | 27,145 |
| 2025-01-08 | 2025-01-06 | 11.682 | 2,345 | +0 | 0.00% | 27,395 |
| 2025-01-07 | 2025-01-03 | 11.725 | 2,345 | +0 | 0.00% | 27,495 |
| 2025-01-06 | 2025-01-02 | 11.810 | 2,345 | +0 | 0.00% | 27,695 |
| 2025-01-03 | 2024-12-31 | 11.938 | 2,345 | +0 | 0.00% | 27,995 |
| 2025-01-02 | 2024-12-27 | 12.066 | 2,345 | +0 | 0.00% | 28,295 |
| 2024-12-30 | 2024-12-24 | 11.938 | 2,345 | +0 | 0.00% | 27,995 |
| 2024-12-27 | 2024-12-20 | 11.640 | 2,345 | +0 | 0.00% | 27,295 |
| 2024-12-23 | 2024-12-19 | 11.725 | 2,345 | +0 | 0.00% | 27,495 |
| 2024-12-20 | 2024-12-18 | 11.789 | 2,345 | +0 | 0.00% | 27,645 |
| 2024-12-19 | 2024-12-17 | 11.725 | 2,345 | +0 | 0.00% | 27,495 |
| 2024-12-18 | 2024-12-16 | 11.746 | 2,345 | +0 | 0.00% | 27,545 |
| 2024-12-17 | 2024-12-13 | 11.768 | 2,345 | +0 | 0.00% | 27,595 |
| 2024-12-16 | 2024-12-12 | 11.490 | 2,345 | +0 | 0.00% | 26,945 |
| 2024-12-13 | 2024-12-11 | 11.512 | 2,345 | +0 | 0.00% | 26,995 |
| 2024-12-12 | 2024-12-10 | 11.533 | 2,345 | +0 | 0.00% | 27,045 |
| 2024-12-11 | 2024-12-09 | 11.640 | 2,345 | +0 | 0.00% | 27,295 |
| 2024-12-10 | 2024-12-06 | 11.448 | 2,345 | +0 | 0.00% | 26,845 |
| 2024-12-09 | 2024-12-05 | 11.320 | 2,345 | +0 | 0.00% | 26,545 |
| 2024-12-06 | 2024-12-04 | 11.213 | 2,345 | +0 | 0.00% | 26,295 |
| 2024-12-05 | 2024-12-03 | 11.213 | 2,345 | +0 | 0.00% | 26,295 |
| 2024-12-04 | 2024-12-02 | 11.085 | 2,345 | +0 | 0.00% | 25,995 |
| 2024-12-03 | 2024-11-29 | 11.021 | 2,345 | +0 | 0.00% | 25,845 |
| 2024-12-02 | 2024-11-28 | 10.915 | 2,345 | +0 | 0.00% | 25,595 |
| 2024-11-29 | 2024-11-27 | 11.085 | 2,345 | +0 | 0.00% | 25,995 |
| 2024-11-28 | 2024-11-26 | 11.000 | 2,345 | +0 | 0.00% | 25,795 |
| 2024-11-27 | 2024-11-25 | 10.787 | 2,345 | +0 | 0.00% | 25,295 |
| 2024-11-26 | 2024-11-22 | 10.979 | 2,345 | +0 | 0.00% | 25,745 |
| 2024-11-25 | 2024-11-21 | 11.128 | 2,345 | +0 | 0.00% | 26,095 |
| 2024-11-22 | 2024-11-20 | 11.128 | 2,345 | +0 | 0.00% | 26,095 |
| 2024-11-21 | 2024-11-19 | 11.085 | 2,345 | +0 | 0.00% | 25,995 |
| 2024-11-20 | 2024-11-18 | 11.149 | 2,345 | +0 | 0.00% | 26,145 |
| 2024-11-19 | 2024-11-15 | 11.128 | 2,345 | +0 | 0.00% | 26,095 |
| 2024-11-18 | 2024-11-14 | 10.915 | 2,345 | +0 | 0.00% | 25,595 |
| 2024-11-15 | 2024-11-13 | 11.149 | 2,345 | +0 | 0.00% | 26,145 |
| 2024-11-14 | 2024-11-12 | 11.235 | 2,345 | +0 | 0.00% | 26,345 |
| 2024-11-13 | 2024-11-11 | 11.192 | 2,345 | +0 | 0.00% | 26,245 |
| 2024-11-12 | 2024-11-08 | 11.192 | 2,345 | +0 | 0.00% | 26,245 |
| 2024-11-11 | 2024-11-07 | 11.213 | 2,345 | +0 | 0.00% | 26,295 |
| 2024-11-08 | 2024-11-06 | 11.107 | 2,345 | +0 | 0.00% | 26,045 |
| 2024-11-07 | 2024-11-05 | 11.149 | 2,345 | +0 | 0.00% | 26,145 |
| 2024-11-06 | 2024-11-04 | 11.085 | 2,345 | +0 | 0.00% | 25,995 |
| 2024-11-05 | 2024-11-01 | 11.235 | 2,345 | +0 | 0.00% | 26,345 |
| 2024-11-04 | 2024-10-31 | 11.171 | 2,345 | +0 | 0.00% | 26,195 |
| 2024-11-01 | 2024-10-30 | 11.171 | 2,345 | +0 | 0.00% | 26,195 |
| 2024-10-31 | 2024-10-29 | 11.128 | 2,345 | +0 | 0.00% | 26,095 |
| 2024-10-30 | 2024-10-28 | 11.128 | 2,345 | +0 | 0.00% | 26,095 |
| 2024-10-29 | 2024-10-25 | 10.957 | 2,345 | +0 | 0.00% | 25,695 |
| 2024-10-28 | 2024-10-24 | 10.830 | 2,345 | +0 | 0.00% | 25,395 |
| 2024-10-25 | 2024-10-23 | 10.957 | 2,345 | +0 | 0.00% | 25,695 |
| 2024-10-24 | 2024-10-22 | 10.872 | 2,345 | +0 | 0.00% | 25,495 |
| 2024-10-23 | 2024-10-21 | 11.043 | 2,345 | +0 | 0.00% | 25,895 |
| 2024-10-22 | 2024-10-18 | 11.085 | 2,345 | +0 | 0.00% | 25,995 |
| 2024-10-21 | 2024-10-17 | 10.872 | 2,345 | +0 | 0.00% | 25,495 |
| 2024-10-18 | 2024-10-16 | 10.830 | 2,345 | +0 | 0.00% | 25,395 |
| 2024-10-17 | 2024-10-15 | 10.808 | 2,345 | +0 | 0.00% | 25,345 |
| 2024-10-16 | 2024-10-14 | 11.085 | 2,345 | +0 | 0.00% | 25,995 |
| 2024-10-15 | 2024-10-10 | 10.979 | 2,345 | +0 | 0.00% | 25,745 |
| 2024-10-14 | 2024-10-09 | 10.851 | 2,345 | +0 | 0.00% | 25,445 |
| 2024-10-10 | 2024-10-08 | 11.149 | 2,345 | +0 | 0.00% | 26,145 |
| 2024-10-09 | 2024-10-07 | 11.810 | 2,345 | +0 | 0.00% | 27,695 |
| 2024-10-08 | 2024-10-04 | 11.789 | 2,345 | +0 | 0.00% | 27,645 |
| 2024-10-07 | 2024-10-03 | 11.448 | 2,345 | +0 | 0.00% | 26,845 |
| 2024-10-04 | 2024-10-02 | 11.426 | 2,345 | +0 | 0.00% | 26,795 |
| 2024-10-03 | 2024-09-30 | 11.213 | 2,345 | +0 | 0.00% | 26,295 |
| 2024-10-02 | 2024-09-27 | 10.936 | 2,345 | +0 | 0.00% | 25,645 |
| 2024-09-30 | 2024-09-26 | 10.915 | 2,345 | +0 | 0.00% | 25,595 |
| 2024-09-27 | 2024-09-25 | 10.894 | 2,345 | +0 | 0.00% | 25,545 |
| 2024-09-26 | 2024-09-24 | 10.808 | 2,345 | +0 | 0.00% | 25,345 |
| 2024-09-25 | 2024-09-23 | 10.606 | 2,345 | +0 | 0.00% | 24,870 |
| 2024-09-24 | 2024-09-20 | 10.552 | 2,345 | +0 | 0.00% | 24,745 |
| 2024-09-23 | 2024-09-19 | 10.435 | 2,345 | +0 | 0.00% | 24,471 |
| 2024-09-20 | 2024-09-17 | 10.393 | 2,345 | +0 | 0.00% | 24,371 |
| 2024-09-19 | 2024-09-16 | 10.361 | 2,345 | +0 | 0.00% | 24,296 |
| 2024-09-17 | 2024-09-13 | 10.393 | 2,345 | +0 | 0.00% | 24,371 |
| 2024-09-16 | 2024-09-12 | 10.158 | 2,345 | +0 | 0.00% | 23,821 |
| 2024-09-13 | 2024-09-11 | 10.179 | 2,345 | +0 | 0.00% | 23,871 |
| 2024-09-12 | 2024-09-10 | 10.698 | 2,345 | +0 | 0.00% | 25,087 |
| 2024-09-11 | 2024-09-09 | 10.829 | 2,345 | +60 | 0.00% | 25,395 |
| 2024-09-10 | 2024-09-05 | 10.862 | 2,285 | +0 | 0.00% | 24,820 |
| 2024-09-09 | 2024-09-04 | 10.862 | 2,285 | +0 | 0.00% | 24,820 |
| 2024-09-05 | 2024-09-03 | 11.004 | 2,285 | +0 | 0.00% | 25,145 |
| 2024-09-04 | 2024-09-02 | 11.070 | 2,285 | +0 | 0.00% | 25,295 |
| 2024-09-03 | 2024-08-30 | 11.201 | 2,285 | +0 | 0.00% | 25,595 |
| 2024-09-02 | 2024-08-29 | 11.179 | 2,285 | +0 | 0.00% | 25,545 |
| 2024-08-30 | 2024-08-28 | 11.201 | 2,285 | +0 | 0.00% | 25,595 |
| 2024-08-29 | 2024-08-27 | 11.157 | 2,285 | +0 | 0.00% | 25,495 |
| 2024-08-28 | 2024-08-26 | 11.179 | 2,285 | +0 | 0.00% | 25,545 |
| 2024-08-27 | 2024-08-23 | 10.884 | 2,285 | +0 | 0.00% | 24,870 |
| 2024-08-26 | 2024-08-22 | 10.884 | 2,285 | +0 | 0.00% | 24,870 |
| 2024-08-23 | 2024-08-21 | 10.939 | 2,285 | +0 | 0.00% | 24,995 |
| 2024-08-22 | 2024-08-20 | 10.873 | 2,285 | +0 | 0.00% | 24,845 |
| 2024-08-21 | 2024-08-19 | 11.004 | 2,285 | +0 | 0.00% | 25,145 |
| 2024-08-20 | 2024-08-16 | 10.840 | 2,285 | +0 | 0.00% | 24,770 |
| 2024-08-19 | 2024-08-15 | 10.764 | 2,285 | +0 | 0.00% | 24,595 |
| 2024-08-16 | 2024-08-14 | 10.982 | 2,285 | +0 | 0.00% | 25,095 |
| 2024-08-15 | 2024-08-13 | 10.917 | 2,285 | +0 | 0.00% | 24,945 |
| 2024-08-14 | 2024-08-12 | 11.136 | 2,285 | +0 | 0.00% | 25,445 |
| 2024-08-13 | 2024-08-09 | 11.398 | 2,285 | +0 | 0.00% | 26,045 |
| 2024-08-12 | 2024-08-08 | 11.289 | 2,285 | +0 | 0.00% | 25,795 |
| 2024-08-09 | 2024-08-07 | 11.376 | 2,285 | +0 | 0.00% | 25,995 |
| 2024-08-08 | 2024-08-06 | 10.982 | 2,285 | +0 | 0.00% | 25,095 |
| 2024-08-07 | 2024-08-05 | 10.775 | 2,285 | +0 | 0.00% | 24,620 |
| 2024-08-06 | 2024-08-02 | 10.851 | 2,285 | +0 | 0.00% | 24,795 |
| 2024-08-05 | 2024-08-01 | 11.048 | 2,285 | +0 | 0.00% | 25,245 |
| 2024-08-02 | 2024-07-31 | 11.092 | 2,285 | +0 | 0.00% | 25,345 |
| 2024-08-01 | 2024-07-30 | 11.201 | 2,285 | +0 | 0.00% | 25,595 |
| 2024-07-31 | 2024-07-29 | 11.354 | 2,285 | +0 | 0.00% | 25,945 |
| 2024-07-30 | 2024-07-26 | 11.376 | 2,285 | +0 | 0.00% | 25,995 |
| 2024-07-29 | 2024-07-25 | 11.398 | 2,285 | +0 | 0.00% | 26,045 |
| 2024-07-26 | 2024-07-24 | 11.617 | 2,285 | +0 | 0.00% | 26,544 |
| 2024-07-25 | 2024-07-23 | 11.682 | 2,285 | +0 | 0.00% | 26,694 |
| 2024-07-24 | 2024-07-22 | 11.507 | 2,285 | +0 | 0.00% | 26,295 |
| 2024-07-23 | 2024-07-19 | 11.486 | 2,285 | +0 | 0.00% | 26,245 |
| 2024-07-22 | 2024-07-18 | 11.704 | 2,285 | +0 | 0.00% | 26,744 |
| 2024-07-19 | 2024-07-17 | 11.704 | 2,285 | +0 | 0.00% | 26,744 |
| 2024-07-18 | 2024-07-16 | 11.748 | 2,285 | +0 | 0.00% | 26,844 |
| 2024-07-17 | 2024-07-15 | 11.879 | 2,285 | +0 | 0.00% | 27,144 |
| 2024-07-16 | 2024-07-12 | 11.901 | 2,285 | +0 | 0.00% | 27,194 |
| 2024-07-15 | 2024-07-11 | 11.595 | 2,285 | +0 | 0.00% | 26,494 |
| 2024-07-12 | 2024-07-10 | 11.639 | 2,285 | +0 | 0.00% | 26,594 |
| 2024-07-11 | 2024-07-09 | 12.011 | 2,285 | +0 | 0.00% | 27,444 |
| 2024-07-10 | 2024-07-08 | 11.923 | 2,285 | +0 | 0.00% | 27,244 |
| 2024-07-09 | 2024-07-05 | 11.901 | 2,285 | +0 | 0.00% | 27,194 |
| 2024-07-08 | 2024-07-04 | 11.901 | 2,285 | +0 | 0.00% | 27,194 |
| 2024-07-05 | 2024-07-03 | 11.661 | 2,285 | +0 | 0.00% | 26,644 |
| 2024-07-04 | 2024-07-02 | 11.311 | 2,285 | +0 | 0.00% | 25,845 |
| 2024-07-03 | 2024-06-28 | 11.464 | 2,285 | +0 | 0.00% | 26,195 |
| 2024-07-02 | 2024-06-27 | 11.354 | 2,285 | +0 | 0.00% | 25,945 |
| 2024-06-28 | 2024-06-26 | 11.529 | 2,285 | +0 | 0.00% | 26,345 |
| 2024-06-27 | 2024-06-25 | 11.573 | 2,285 | +0 | 0.00% | 26,445 |
| 2024-06-26 | 2024-06-24 | 11.420 | 2,285 | +0 | 0.00% | 26,095 |
| 2024-06-25 | 2024-06-21 | 11.529 | 2,285 | +0 | 0.00% | 26,345 |
| 2024-06-24 | 2024-06-20 | 11.267 | 2,285 | +0 | 0.00% | 25,745 |
| 2024-06-21 | 2024-06-19 | 11.311 | 2,285 | +0 | 0.00% | 25,845 |
| 2024-06-20 | 2024-06-18 | 11.289 | 2,285 | +0 | 0.00% | 25,795 |
| 2024-06-19 | 2024-06-17 | 11.354 | 2,285 | +0 | 0.00% | 25,945 |
| 2024-06-18 | 2024-06-14 | 11.420 | 2,285 | +0 | 0.00% | 26,095 |
| 2024-06-17 | 2024-06-13 | 11.617 | 2,285 | +0 | 0.00% | 26,544 |
| 2024-06-14 | 2024-06-12 | 10.982 | 2,285 | +0 | 0.00% | 25,095 |
| 2024-06-13 | 2024-06-11 | 10.961 | 2,285 | +0 | 0.00% | 25,045 |
| 2024-06-12 | 2024-06-07 | 11.311 | 2,285 | +0 | 0.00% | 25,845 |
| 2024-06-11 | 2024-06-06 | 11.420 | 2,285 | +0 | 0.00% | 26,095 |
| 2024-06-07 | 2024-06-05 | 11.464 | 2,285 | +0 | 0.00% | 26,195 |
| 2024-06-06 | 2024-06-04 | 11.442 | 2,285 | +0 | 0.00% | 26,145 |
| 2024-06-05 | 2024-06-03 | 11.464 | 2,285 | +0 | 0.00% | 26,195 |
| 2024-06-04 | 2024-05-31 | 11.420 | 2,285 | +0 | 0.00% | 26,095 |
| 2024-06-03 | 2024-05-30 | 11.245 | 2,285 | +0 | 0.00% | 25,695 |
| 2024-05-31 | 2024-05-29 | 11.486 | 2,285 | +0 | 0.00% | 26,245 |
| 2024-05-30 | 2024-05-28 | 11.551 | 2,285 | +0 | 0.00% | 26,395 |
| 2024-05-29 | 2024-05-27 | 11.639 | 2,285 | +0 | 0.00% | 26,594 |
| 2024-05-28 | 2024-05-24 | 11.661 | 2,285 | +0 | 0.00% | 26,644 |
| 2024-05-27 | 2024-05-23 | 11.792 | 2,285 | +0 | 0.00% | 26,944 |
| 2024-05-24 | 2024-05-22 | 11.967 | 2,285 | +0 | 0.00% | 27,344 |
| 2024-05-23 | 2024-05-21 | 11.639 | 2,285 | +0 | 0.00% | 26,594 |
| 2024-05-22 | 2024-05-20 | 11.836 | 2,285 | +0 | 0.00% | 27,044 |
| 2024-05-21 | 2024-05-17 | 11.748 | 2,285 | +0 | 0.00% | 26,844 |
| 2024-05-20 | 2024-05-16 | 11.748 | 2,285 | +0 | 0.00% | 26,844 |
| 2024-05-17 | 2024-05-14 | 11.639 | 2,285 | +0 | 0.00% | 26,594 |
| 2024-05-16 | 2024-05-13 | 11.879 | 2,285 | +0 | 0.00% | 27,144 |
| 2024-05-14 | 2024-05-10 | 11.792 | 2,285 | +0 | 0.00% | 26,944 |
| 2024-05-13 | 2024-05-09 | 11.486 | 2,285 | +0 | 0.00% | 26,245 |
| 2024-05-10 | 2024-05-08 | 11.354 | 2,285 | +0 | 0.00% | 25,945 |
| 2024-05-09 | 2024-05-07 | 11.726 | 2,285 | +0 | 0.00% | 26,794 |
| 2024-05-08 | 2024-05-06 | 11.989 | 2,285 | +0 | 0.00% | 27,394 |
| 2024-05-07 | 2024-05-03 | 11.901 | 2,285 | +0 | 0.00% | 27,194 |
| 2024-05-06 | 2024-05-02 | 11.639 | 2,285 | +0 | 0.00% | 26,594 |
| 2024-05-03 | 2024-04-30 | 11.661 | 2,285 | +0 | 0.00% | 26,644 |
| 2024-05-02 | 2024-04-29 | 11.507 | 2,285 | +0 | 0.00% | 26,295 |
| 2024-04-30 | 2024-04-26 | 11.289 | 2,285 | +0 | 0.00% | 25,795 |
| 2024-04-29 | 2024-04-25 | 11.201 | 2,285 | +0 | 0.00% | 25,595 |
| 2024-04-26 | 2024-04-24 | 11.048 | 2,285 | +0 | 0.00% | 25,245 |
| 2024-04-25 | 2024-04-23 | 10.775 | 2,285 | +0 | 0.00% | 24,620 |
| 2024-04-24 | 2024-04-22 | 10.709 | 2,285 | +0 | 0.00% | 24,470 |
| 2024-04-23 | 2024-04-19 | 10.610 | 2,285 | +0 | 0.00% | 24,245 |
| 2024-04-22 | 2024-04-18 | 10.698 | 2,285 | +0 | 0.00% | 24,445 |
| 2024-04-19 | 2024-04-17 | 10.709 | 2,285 | +0 | 0.00% | 24,470 |
| 2024-04-18 | 2024-04-16 | 10.742 | 2,285 | +0 | 0.00% | 24,545 |
| 2024-04-17 | 2024-04-15 | 10.709 | 2,285 | +0 | 0.00% | 24,470 |
| 2024-04-16 | 2024-04-12 | 10.578 | 2,285 | +0 | 0.00% | 24,170 |
| 2024-04-15 | 2024-04-11 | 10.676 | 2,285 | +0 | 0.00% | 24,395 |
| 2024-04-12 | 2024-04-10 | 10.873 | 2,285 | +0 | 0.00% | 24,845 |
| 2024-04-11 | 2024-04-09 | 11.766 | 2,285 | +0 | 0.00% | 26,885 |
| 2024-04-10 | 2024-04-08 | 11.538 | 2,285 | +88 | 0.00% | 26,365 |
| 2024-04-09 | 2024-04-05 | 11.584 | 2,197 | +0 | 0.00% | 25,449 |
| 2024-04-08 | 2024-04-03 | 11.515 | 2,197 | +0 | 0.00% | 25,299 |
| 2024-04-05 | 2024-04-02 | 11.606 | 2,197 | +0 | 0.00% | 25,499 |
| 2024-04-03 | 2024-03-28 | 11.606 | 2,197 | +0 | 0.00% | 25,499 |
| 2024-04-02 | 2024-03-27 | 11.584 | 2,197 | +0 | 0.00% | 25,449 |
| 2024-03-28 | 2024-03-26 | 11.515 | 2,197 | +0 | 0.00% | 25,299 |
| 2024-03-27 | 2024-03-25 | 11.606 | 2,197 | +0 | 0.00% | 25,499 |
| 2024-03-26 | 2024-03-22 | 11.379 | 2,197 | +0 | 0.00% | 24,999 |
| 2024-03-25 | 2024-03-21 | 11.606 | 2,197 | +0 | 0.00% | 25,499 |
| 2024-03-22 | 2024-03-20 | 11.447 | 2,197 | +0 | 0.00% | 25,149 |
| 2024-03-21 | 2024-03-19 | 11.561 | 2,197 | +0 | 0.00% | 25,399 |
| 2024-03-20 | 2024-03-18 | 11.584 | 2,197 | +0 | 0.00% | 25,449 |
| 2024-03-19 | 2024-03-15 | 11.811 | 2,197 | +0 | 0.00% | 25,949 |
| 2024-03-18 | 2024-03-14 | 11.948 | 2,197 | +0 | 0.00% | 26,249 |
| 2024-03-15 | 2024-03-13 | 11.902 | 2,197 | +0 | 0.00% | 26,149 |
| 2024-03-14 | 2024-03-12 | 11.493 | 2,197 | +0 | 0.00% | 25,249 |
| 2024-03-13 | 2024-03-11 | 11.299 | 2,197 | +0 | 0.00% | 24,824 |
| 2024-03-12 | 2024-03-08 | 11.333 | 2,197 | +0 | 0.00% | 24,899 |
| 2024-03-11 | 2024-03-07 | 11.208 | 2,197 | +0 | 0.00% | 24,624 |
| 2024-03-08 | 2024-03-06 | 11.106 | 2,197 | +0 | 0.00% | 24,399 |
| 2024-03-07 | 2024-03-05 | 11.026 | 2,197 | +0 | 0.00% | 24,224 |
| 2024-03-06 | 2024-03-04 | 11.140 | 2,197 | +0 | 0.00% | 24,474 |
| 2024-03-05 | 2024-03-01 | 11.356 | 2,197 | +0 | 0.00% | 24,949 |
| 2024-03-04 | 2024-02-29 | 11.606 | 2,197 | +0 | 0.00% | 25,499 |
| 2024-03-01 | 2024-02-28 | 11.447 | 2,197 | +0 | 0.00% | 25,149 |
| 2024-02-29 | 2024-02-27 | 11.140 | 2,197 | +0 | 0.00% | 24,474 |
| 2024-02-28 | 2024-02-26 | 11.140 | 2,197 | +0 | 0.00% | 24,474 |
| 2024-02-27 | 2024-02-23 | 11.026 | 2,197 | +0 | 0.00% | 24,224 |
| 2024-02-26 | 2024-02-22 | 11.094 | 2,197 | +0 | 0.00% | 24,374 |
| 2024-02-23 | 2024-02-21 | 10.935 | 2,197 | +0 | 0.00% | 24,024 |
| 2024-02-22 | 2024-02-20 | 10.878 | 2,197 | +0 | 0.00% | 23,899 |
| 2024-02-21 | 2024-02-19 | 10.799 | 2,197 | +0 | 0.00% | 23,724 |
| 2024-02-20 | 2024-02-16 | 10.912 | 2,197 | +0 | 0.00% | 23,974 |
| 2024-02-19 | 2024-02-15 | 10.548 | 2,197 | +0 | 0.00% | 23,174 |
| 2024-02-16 | 2024-02-14 | 10.685 | 2,197 | +0 | 0.00% | 23,474 |
| 2024-02-15 | 2024-02-09 | 10.764 | 2,197 | +0 | 0.00% | 23,649 |
| 2024-02-14 | 2024-02-07 | 10.719 | 2,197 | +0 | 0.00% | 23,549 |
| 2024-02-08 | 2024-02-06 | 10.571 | 2,197 | +0 | 0.00% | 23,224 |
| 2024-02-07 | 2024-02-05 | 10.469 | 2,197 | +0 | 0.00% | 22,999 |
| 2024-02-06 | 2024-02-02 | 10.446 | 2,197 | +0 | 0.00% | 22,949 |
| 2024-02-05 | 2024-02-01 | 10.503 | 2,197 | +0 | 0.00% | 23,074 |
| 2024-02-02 | 2024-01-31 | 10.480 | 2,197 | +0 | 0.00% | 23,024 |
| 2024-02-01 | 2024-01-30 | 10.446 | 2,197 | +0 | 0.00% | 22,949 |
| 2024-01-31 | 2024-01-29 | 10.833 | 2,197 | +0 | 0.00% | 23,799 |
| 2024-01-30 | 2024-01-26 | 10.935 | 2,197 | +0 | 0.00% | 24,024 |
| 2024-01-29 | 2024-01-25 | 10.719 | 2,197 | +0 | 0.00% | 23,549 |
| 2024-01-26 | 2024-01-24 | 10.639 | 2,197 | +0 | 0.00% | 23,374 |
| 2024-01-25 | 2024-01-23 | 10.412 | 2,197 | +0 | 0.00% | 22,874 |
| 2024-01-24 | 2024-01-22 | 10.412 | 2,197 | +0 | 0.00% | 22,874 |
| 2024-01-23 | 2024-01-19 | 10.730 | 2,197 | +0 | 0.00% | 23,574 |
| 2024-01-22 | 2024-01-18 | 10.707 | 2,197 | +0 | 0.00% | 23,524 |
| 2024-01-19 | 2024-01-17 | 10.639 | 2,197 | +0 | 0.00% | 23,374 |
| 2024-01-18 | 2024-01-16 | 10.958 | 2,197 | +0 | 0.00% | 24,074 |
| 2024-01-17 | 2024-01-15 | 10.958 | 2,197 | +0 | 0.00% | 24,074 |
| 2024-01-16 | 2024-01-12 | 10.855 | 2,197 | +0 | 0.00% | 23,849 |
| 2024-01-15 | 2024-01-11 | 11.015 | 2,197 | +0 | 0.00% | 24,199 |
| 2024-01-12 | 2024-01-10 | 11.185 | 2,197 | +0 | 0.00% | 24,574 |
| 2024-01-11 | 2024-01-09 | 11.379 | 2,197 | +0 | 0.00% | 24,999 |
| 2024-01-10 | 2024-01-08 | 11.311 | 2,197 | +0 | 0.00% | 24,849 |
| 2024-01-09 | 2024-01-05 | 11.584 | 2,197 | +0 | 0.00% | 25,449 |
| 2024-01-08 | 2024-01-04 | 11.538 | 2,197 | +0 | 0.00% | 25,349 |
| 2024-01-05 | 2024-01-03 | 11.538 | 2,197 | +0 | 0.00% | 25,349 |
| 2024-01-04 | 2024-01-02 | 11.561 | 2,197 | +0 | 0.00% | 25,399 |
| 2024-01-03 | 2023-12-29 | 11.629 | 2,197 | +0 | 0.00% | 25,549 |
| 2024-01-02 | 2023-12-28 | 11.766 | 2,197 | +0 | 0.00% | 25,849 |
| 2023-12-29 | 2023-12-27 | 11.743 | 2,197 | +0 | 0.00% | 25,799 |
| 2023-12-28 | 2023-12-22 | 11.367 | 2,197 | +0 | 0.00% | 24,974 |
| 2023-12-27 | 2023-12-21 | 11.254 | 2,197 | +0 | 0.00% | 24,724 |
| 2023-12-22 | 2023-12-20 | 11.208 | 2,197 | +0 | 0.00% | 24,624 |
| 2023-12-21 | 2023-12-19 | 11.208 | 2,197 | +0 | 0.00% | 24,624 |
| 2023-12-20 | 2023-12-18 | 11.094 | 2,197 | +0 | 0.00% | 24,374 |
| 2023-12-19 | 2023-12-15 | 11.140 | 2,197 | +0 | 0.00% | 24,474 |
| 2023-12-18 | 2023-12-14 | 10.821 | 2,197 | +0 | 0.00% | 23,774 |
| 2023-12-15 | 2023-12-13 | 10.639 | 2,197 | +0 | 0.00% | 23,374 |
| 2023-12-14 | 2023-12-12 | 10.560 | 2,197 | +0 | 0.00% | 23,199 |
| 2023-12-13 | 2023-12-11 | 10.355 | 2,197 | +0 | 0.00% | 22,749 |
| 2023-12-12 | 2023-12-08 | 10.366 | 2,197 | +0 | 0.00% | 22,774 |
| 2023-12-11 | 2023-12-07 | 10.321 | 2,197 | +0 | 0.00% | 22,674 |
| 2023-12-08 | 2023-12-06 | 10.491 | 2,197 | +0 | 0.00% | 23,049 |
| 2023-12-07 | 2023-12-05 | 9.262 | 2,197 | +0 | 0.00% | 20,349 |
| 2023-12-06 | 2023-12-04 | 9.319 | 2,197 | +0 | 0.00% | 20,474 |
| 2023-12-05 | 2023-12-01 | 9.570 | 2,197 | +0 | 0.00% | 21,024 |
| 2023-12-04 | 2023-11-30 | 9.501 | 2,197 | +0 | 0.00% | 20,874 |
| 2023-12-01 | 2023-11-29 | 9.319 | 2,197 | +0 | 0.00% | 20,474 |
| 2023-11-30 | 2023-11-28 | 9.581 | 2,197 | +0 | 0.00% | 21,049 |
| 2023-11-29 | 2023-11-27 | 9.604 | 2,197 | +0 | 0.00% | 21,099 |
| 2023-11-28 | 2023-11-24 | 9.615 | 2,197 | +0 | 0.00% | 21,124 |
| 2023-11-27 | 2023-11-23 | 9.581 | 2,197 | +0 | 0.00% | 21,049 |
| 2023-11-24 | 2023-11-22 | 9.649 | 2,197 | +0 | 0.00% | 21,199 |
| 2023-11-23 | 2023-11-21 | 9.422 | 2,197 | +0 | 0.00% | 20,699 |
| 2023-11-22 | 2023-11-20 | 9.331 | 2,197 | +0 | 0.00% | 20,499 |
| 2023-11-21 | 2023-11-17 | 9.160 | 2,197 | +0 | 0.00% | 20,124 |
| 2023-11-20 | 2023-11-16 | 9.228 | 2,197 | +0 | 0.00% | 20,274 |
| 2023-11-17 | 2023-11-15 | 9.331 | 2,197 | +0 | 0.00% | 20,499 |
| 2023-11-16 | 2023-11-14 | 9.001 | 2,197 | +0 | 0.00% | 19,774 |
| 2023-11-15 | 2023-11-13 | 9.023 | 2,197 | +0 | 0.00% | 19,824 |
| 2023-11-14 | 2023-11-10 | 9.058 | 2,197 | +0 | 0.00% | 19,899 |
| 2023-11-13 | 2023-11-09 | 9.092 | 2,197 | +0 | 0.00% | 19,974 |
| 2023-11-10 | 2023-11-08 | 9.171 | 2,197 | +0 | 0.00% | 20,149 |
| 2023-11-09 | 2023-11-07 | 9.194 | 2,197 | +0 | 0.00% | 20,199 |
| 2023-11-08 | 2023-11-06 | 9.331 | 2,197 | +0 | 0.00% | 20,499 |
| 2023-11-07 | 2023-11-03 | 9.262 | 2,197 | +0 | 0.00% | 20,349 |
| 2023-11-06 | 2023-11-02 | 9.046 | 2,197 | +0 | 0.00% | 19,874 |
| 2023-11-03 | 2023-11-01 | 9.058 | 2,197 | +0 | 0.00% | 19,899 |
| 2023-11-02 | 2023-10-31 | 9.137 | 2,197 | +0 | 0.00% | 20,074 |
| 2023-11-01 | 2023-10-30 | 9.194 | 2,197 | +0 | 0.00% | 20,199 |
| 2023-10-31 | 2023-10-27 | 9.262 | 2,197 | +0 | 0.00% | 20,349 |
| 2023-10-30 | 2023-10-26 | 9.069 | 2,197 | +0 | 0.00% | 19,924 |
| 2023-10-27 | 2023-10-25 | 9.171 | 2,197 | +0 | 0.00% | 20,149 |
| 2023-10-26 | 2023-10-24 | 9.274 | 2,197 | +0 | 0.00% | 20,374 |
| 2023-10-25 | 2023-10-20 | 9.240 | 2,197 | +0 | 0.00% | 20,299 |
| 2023-10-24 | 2023-10-19 | 9.319 | 2,197 | +0 | 0.00% | 20,474 |
| 2023-10-20 | 2023-10-18 | 9.615 | 2,197 | +0 | 0.00% | 21,124 |
| 2023-10-19 | 2023-10-17 | 9.615 | 2,197 | +0 | 0.00% | 21,124 |
| 2023-10-18 | 2023-10-16 | 9.638 | 2,197 | +0 | 0.00% | 21,174 |
| 2023-10-17 | 2023-10-13 | 9.683 | 2,197 | +0 | 0.00% | 21,274 |
| 2023-10-16 | 2023-10-12 | 9.956 | 2,197 | +0 | 0.00% | 21,874 |
| 2023-10-13 | 2023-10-11 | 9.843 | 2,197 | +0 | 0.00% | 21,624 |
| 2023-10-12 | 2023-10-10 | 9.718 | 2,197 | +0 | 0.00% | 21,349 |
| 2023-10-11 | 2023-10-09 | 9.843 | 2,197 | +0 | 0.00% | 21,624 |
| 2023-10-10 | 2023-10-06 | 9.888 | 2,197 | +0 | 0.00% | 21,724 |
| 2023-10-09 | 2023-10-05 | 9.695 | 2,197 | +0 | 0.00% | 21,299 |
| 2023-10-06 | 2023-10-04 | 9.626 | 2,197 | +0 | 0.00% | 21,149 |
| 2023-10-05 | 2023-10-03 | 9.683 | 2,197 | +0 | 0.00% | 21,274 |
| 2023-10-04 | 2023-09-29 | 9.740 | 2,197 | +0 | 0.00% | 21,399 |
| 2023-10-03 | 2023-09-28 | 9.547 | 2,197 | +0 | 0.00% | 20,974 |
| 2023-09-29 | 2023-09-27 | 9.558 | 2,197 | +0 | 0.00% | 20,999 |
| 2023-09-28 | 2023-09-26 | 9.626 | 2,197 | +0 | 0.00% | 21,149 |
| 2023-09-27 | 2023-09-25 | 9.786 | 2,197 | +0 | 0.00% | 21,499 |
| 2023-09-26 | 2023-09-22 | 9.877 | 2,197 | +0 | 0.00% | 21,699 |
| 2023-09-25 | 2023-09-21 | 9.797 | 2,197 | +0 | 0.00% | 21,524 |
| 2023-09-22 | 2023-09-20 | 9.854 | 2,197 | +0 | 0.00% | 21,649 |
| 2023-09-21 | 2023-09-19 | 9.900 | 2,197 | +0 | 0.00% | 21,749 |
| 2023-09-20 | 2023-09-18 | 9.797 | 2,197 | +0 | 0.00% | 21,524 |
| 2023-09-19 | 2023-09-15 | 10.093 | 2,197 | +0 | 0.00% | 22,174 |
| 2023-09-18 | 2023-09-14 | 9.854 | 2,197 | +0 | 0.00% | 21,649 |
| 2023-09-15 | 2023-09-13 | 9.763 | 2,197 | +0 | 0.00% | 21,449 |
| 2023-09-14 | 2023-09-12 | 10.556 | 2,197 | +0 | 0.00% | 23,191 |
| 2023-09-13 | 2023-09-11 | 10.485 | 2,197 | +58 | 0.00% | 23,037 |
| 2023-09-12 | 2023-09-07 | 10.579 | 2,139 | +0 | 0.00% | 22,629 |
| 2023-09-11 | 2023-09-06 | 10.357 | 2,139 | +0 | 0.00% | 22,153 |
| 2023-09-07 | 2023-09-05 | 10.205 | 2,139 | +0 | 0.00% | 21,828 |
| 2023-09-06 | 2023-09-04 | 10.252 | 2,139 | +0 | 0.00% | 21,928 |
| 2023-09-05 | 2023-08-31 | 14.339 | 2,139 | +0 | 0.00% | 30,671 |
| 2023-09-04 | 2023-08-30 | 14.422 | 2,139 | +336 | 0.00% | 30,849 |
| 2023-08-31 | 2023-08-29 | 14.478 | 1,803 | +0 | 0.00% | 26,103 |
| 2023-08-30 | 2023-08-28 | 14.228 | 1,803 | +0 | 0.00% | 25,653 |
| 2023-08-29 | 2023-08-25 | 14.478 | 1,803 | +0 | 0.00% | 26,103 |
| 2023-08-28 | 2023-08-24 | 14.727 | 1,803 | +0 | 0.00% | 26,553 |
| 2023-08-25 | 2023-08-23 | 14.727 | 1,803 | +0 | 0.00% | 26,553 |
| 2023-08-24 | 2023-08-22 | 14.200 | 1,803 | +0 | 0.00% | 25,603 |
| 2023-08-23 | 2023-08-21 | 13.951 | 1,803 | +0 | 0.00% | 25,153 |
| 2023-08-22 | 2023-08-18 | 14.117 | 1,803 | +0 | 0.00% | 25,453 |
| 2023-08-21 | 2023-08-17 | 14.145 | 1,803 | +0 | 0.00% | 25,503 |
| 2023-08-18 | 2023-08-16 | 14.228 | 1,803 | +0 | 0.00% | 25,653 |
| 2023-08-17 | 2023-08-15 | 14.284 | 1,803 | +0 | 0.00% | 25,753 |
| 2023-08-16 | 2023-08-14 | 14.284 | 1,803 | +0 | 0.00% | 25,753 |
| 2023-08-15 | 2023-08-11 | 14.478 | 1,803 | +0 | 0.00% | 26,103 |
| 2023-08-14 | 2023-08-10 | 14.422 | 1,803 | +0 | 0.00% | 26,003 |
| 2023-08-11 | 2023-08-09 | 14.311 | 1,803 | +0 | 0.00% | 25,803 |
| 2023-08-10 | 2023-08-08 | 14.228 | 1,803 | +0 | 0.00% | 25,653 |
| 2023-08-09 | 2023-08-07 | 14.367 | 1,803 | +0 | 0.00% | 25,903 |
| 2023-08-08 | 2023-08-04 | 14.173 | 1,803 | +0 | 0.00% | 25,553 |
| 2023-08-07 | 2023-08-03 | 14.311 | 1,803 | +0 | 0.00% | 25,803 |
| 2023-08-04 | 2023-08-02 | 14.062 | 1,803 | +0 | 0.00% | 25,353 |
| 2023-08-03 | 2023-08-01 | 14.284 | 1,803 | +0 | 0.00% | 25,753 |
| 2023-08-02 | 2023-07-31 | 14.450 | 1,803 | +0 | 0.00% | 26,053 |
| 2023-08-01 | 2023-07-28 | 14.561 | 1,803 | +0 | 0.00% | 26,253 |
| 2023-07-31 | 2023-07-27 | 14.616 | 1,803 | +0 | 0.00% | 26,353 |
| 2023-07-28 | 2023-07-26 | 14.395 | 1,803 | +0 | 0.00% | 25,953 |
| 2023-07-27 | 2023-07-25 | 14.367 | 1,803 | +0 | 0.00% | 25,903 |
| 2023-07-26 | 2023-07-24 | 14.228 | 1,803 | +0 | 0.00% | 25,653 |
| 2023-07-25 | 2023-07-21 | 14.256 | 1,803 | +0 | 0.00% | 25,703 |
| 2023-07-24 | 2023-07-20 | 14.089 | 1,803 | +0 | 0.00% | 25,403 |
| 2023-07-21 | 2023-07-19 | 14.062 | 1,803 | +0 | 0.00% | 25,353 |
| 2023-07-20 | 2023-07-18 | 13.978 | 1,803 | +0 | 0.00% | 25,203 |
| 2023-07-19 | 2023-07-14 | 14.117 | 1,803 | +0 | 0.00% | 25,453 |
| 2023-07-18 | 2023-07-13 | 13.923 | 1,803 | +0 | 0.00% | 25,103 |
| 2023-07-14 | 2023-07-12 | 13.784 | 1,803 | +0 | 0.00% | 24,853 |
| 2023-07-13 | 2023-07-11 | 13.660 | 1,803 | +0 | 0.00% | 24,628 |
| 2023-07-12 | 2023-07-10 | 13.562 | 1,803 | +0 | 0.00% | 24,453 |
| 2023-07-11 | 2023-07-07 | 13.660 | 1,803 | +0 | 0.00% | 24,628 |
| 2023-07-10 | 2023-07-06 | 13.618 | 1,803 | +0 | 0.00% | 24,553 |
| 2023-07-07 | 2023-07-05 | 13.784 | 1,803 | +0 | 0.00% | 24,853 |
| 2023-07-06 | 2023-07-04 | 13.770 | 1,803 | +0 | 0.00% | 24,828 |
| 2023-07-05 | 2023-07-03 | 13.757 | 1,803 | +0 | 0.00% | 24,803 |
| 2023-07-04 | 2023-06-30 | 13.687 | 1,803 | +0 | 0.00% | 24,678 |
| 2023-07-03 | 2023-06-29 | 13.618 | 1,803 | +0 | 0.00% | 24,553 |
| 2023-06-30 | 2023-06-28 | 12.758 | 1,803 | +0 | 0.00% | 23,003 |
| 2023-06-29 | 2023-06-27 | 12.509 | 1,803 | +0 | 0.00% | 22,553 |
| 2023-06-28 | 2023-06-26 | 12.190 | 1,803 | +0 | 0.00% | 21,978 |
| 2023-06-27 | 2023-06-23 | 11.940 | 1,803 | +0 | 0.00% | 21,528 |
| 2023-06-26 | 2023-06-21 | 11.982 | 1,803 | +0 | 0.00% | 21,603 |
| 2023-06-23 | 2023-06-20 | 11.940 | 1,803 | +0 | 0.00% | 21,528 |
| 2023-06-21 | 2023-06-19 | 12.009 | 1,803 | +0 | 0.00% | 21,653 |
| 2023-06-20 | 2023-06-16 | 12.023 | 1,803 | +0 | 0.00% | 21,678 |
| 2023-06-19 | 2023-06-15 | 12.148 | 1,803 | +0 | 0.00% | 21,903 |
| 2023-06-16 | 2023-06-14 | 12.023 | 1,803 | +0 | 0.00% | 21,678 |
| 2023-06-15 | 2023-06-13 | 12.287 | 1,803 | +0 | 0.00% | 22,153 |
| 2023-06-14 | 2023-06-12 | 12.190 | 1,803 | +0 | 0.00% | 21,978 |
| 2023-06-13 | 2023-06-09 | 12.203 | 1,803 | +0 | 0.00% | 22,003 |
| 2023-06-12 | 2023-06-08 | 12.176 | 1,803 | +0 | 0.00% | 21,953 |
| 2023-06-09 | 2023-06-07 | 12.148 | 1,803 | +0 | 0.00% | 21,903 |
| 2023-06-08 | 2023-06-06 | 12.203 | 1,803 | +0 | 0.00% | 22,003 |
| 2023-06-07 | 2023-06-05 | 12.093 | 1,803 | +0 | 0.00% | 21,803 |
| 2023-06-06 | 2023-06-02 | 12.037 | 1,803 | +0 | 0.00% | 21,703 |
| 2023-06-05 | 2023-06-01 | 11.760 | 1,803 | +0 | 0.00% | 21,203 |
| 2023-06-02 | 2023-05-31 | 11.621 | 1,803 | +0 | 0.00% | 20,953 |
| 2023-06-01 | 2023-05-30 | 11.884 | 1,803 | +0 | 0.00% | 21,428 |
| 2023-05-31 | 2023-05-29 | 11.954 | 1,803 | +0 | 0.00% | 21,553 |
| 2023-05-30 | 2023-05-25 | 12.079 | 1,803 | +0 | 0.00% | 21,778 |
| 2023-05-29 | 2023-05-24 | 12.301 | 1,803 | +0 | 0.00% | 22,178 |
| 2023-05-25 | 2023-05-23 | 12.564 | 1,803 | +0 | 0.00% | 22,653 |
| 2023-05-24 | 2023-05-22 | 12.786 | 1,803 | +0 | 0.00% | 23,053 |
| 2023-05-23 | 2023-05-19 | 12.689 | 1,803 | +0 | 0.00% | 22,878 |
| 2023-05-22 | 2023-05-18 | 12.633 | 1,803 | +0 | 0.00% | 22,778 |
| 2023-05-19 | 2023-05-17 | 12.661 | 1,803 | +0 | 0.00% | 22,828 |
| 2023-05-18 | 2023-05-16 | 13.146 | 1,803 | +0 | 0.00% | 23,703 |
| 2023-05-17 | 2023-05-15 | 13.133 | 1,803 | +0 | 0.00% | 23,678 |
| 2023-05-16 | 2023-05-12 | 13.230 | 1,803 | +0 | 0.00% | 23,853 |
| 2023-05-15 | 2023-05-11 | 13.410 | 1,803 | +0 | 0.00% | 24,178 |
| 2023-05-12 | 2023-05-10 | 13.549 | 1,803 | +0 | 0.00% | 24,428 |
| 2023-05-11 | 2023-05-09 | 13.687 | 1,803 | +0 | 0.00% | 24,678 |
| 2023-05-10 | 2023-05-08 | 14.145 | 1,803 | +0 | 0.00% | 25,503 |
| 2023-05-09 | 2023-05-05 | 13.701 | 1,803 | +0 | 0.00% | 24,703 |
| 2023-05-08 | 2023-05-04 | 13.618 | 1,803 | +0 | 0.00% | 24,553 |
| 2023-05-05 | 2023-05-03 | 13.299 | 1,803 | +0 | 0.00% | 23,978 |
| 2023-05-04 | 2023-05-02 | 13.493 | 1,803 | +0 | 0.00% | 24,328 |
| 2023-05-03 | 2023-04-28 | 13.798 | 1,803 | +0 | 0.00% | 24,878 |
| 2023-05-02 | 2023-04-27 | 13.923 | 1,803 | +0 | 0.00% | 25,103 |
| 2023-04-28 | 2023-04-26 | 13.618 | 1,803 | +0 | 0.00% | 24,553 |
| 2023-04-27 | 2023-04-25 | 13.063 | 1,803 | +0 | 0.00% | 23,553 |
| 2023-04-26 | 2023-04-24 | 13.146 | 1,803 | +0 | 0.00% | 23,703 |
| 2023-04-25 | 2023-04-21 | 13.160 | 1,803 | +0 | 0.00% | 23,728 |
| 2023-04-24 | 2023-04-20 | 13.091 | 1,803 | +0 | 0.00% | 23,603 |
| 2023-04-21 | 2023-04-19 | 13.188 | 1,803 | +0 | 0.00% | 23,778 |
| 2023-04-20 | 2023-04-18 | 13.257 | 1,803 | +0 | 0.00% | 23,903 |
| 2023-04-19 | 2023-04-17 | 13.146 | 1,803 | +0 | 0.00% | 23,703 |
| 2023-04-18 | 2023-04-14 | 13.146 | 1,803 | +0 | 0.00% | 23,703 |
| 2023-04-17 | 2023-04-13 | 13.049 | 1,803 | +0 | 0.00% | 23,528 |
| 2023-04-14 | 2023-04-12 | 13.036 | 1,803 | +0 | 0.00% | 23,503 |
| 2023-04-13 | 2023-04-11 | 14.096 | 1,803 | +0 | 0.00% | 25,415 |
| 2023-04-12 | 2023-04-06 | 14.009 | 1,803 | +68 | 0.00% | 25,259 |
| 2023-04-11 | 2023-04-04 | 14.125 | 1,735 | +0 | 0.00% | 24,506 |
| 2023-04-06 | 2023-04-03 | 13.908 | 1,735 | +0 | 0.00% | 24,131 |
| 2023-04-04 | 2023-03-31 | 13.995 | 1,735 | +0 | 0.00% | 24,281 |
| 2023-04-03 | 2023-03-30 | 13.822 | 1,735 | +0 | 0.00% | 23,981 |
| 2023-03-31 | 2023-03-29 | 13.793 | 1,735 | +0 | 0.00% | 23,931 |
| 2023-03-30 | 2023-03-28 | 13.865 | 1,735 | +0 | 0.00% | 24,056 |
| 2023-03-29 | 2023-03-27 | 13.894 | 1,735 | +0 | 0.00% | 24,106 |
| 2023-03-28 | 2023-03-24 | 13.822 | 1,735 | +0 | 0.00% | 23,981 |
| 2023-03-27 | 2023-03-23 | 13.980 | 1,735 | +0 | 0.00% | 24,256 |
| 2023-03-24 | 2023-03-22 | 14.240 | 1,735 | +0 | 0.00% | 24,706 |
| 2023-03-23 | 2023-03-21 | 13.966 | 1,735 | +0 | 0.00% | 24,231 |
| 2023-03-22 | 2023-03-20 | 13.678 | 1,735 | +0 | 0.00% | 23,731 |
| 2023-03-21 | 2023-03-17 | 14.096 | 1,735 | +0 | 0.00% | 24,456 |
| 2023-03-20 | 2023-03-16 | 13.692 | 1,735 | +0 | 0.00% | 23,756 |
| 2023-03-17 | 2023-03-15 | 13.865 | 1,735 | +0 | 0.00% | 24,056 |
| 2023-03-16 | 2023-03-14 | 13.346 | 1,735 | +0 | 0.00% | 23,156 |
| 2023-03-15 | 2023-03-13 | 13.289 | 1,735 | +0 | 0.00% | 23,056 |
| 2023-03-14 | 2023-03-10 | 13.447 | 1,735 | +0 | 0.00% | 23,331 |
| 2023-03-13 | 2023-03-09 | 14.413 | 1,735 | +0 | 0.00% | 25,006 |
| 2023-03-10 | 2023-03-08 | 14.499 | 1,735 | +0 | 0.00% | 25,156 |
| 2023-03-09 | 2023-03-07 | 14.672 | 1,735 | +0 | 0.00% | 25,456 |
| 2023-03-08 | 2023-03-06 | 14.874 | 1,735 | +0 | 0.00% | 25,806 |
| 2023-03-07 | 2023-03-03 | 14.615 | 1,735 | +0 | 0.00% | 25,356 |
| 2023-03-06 | 2023-03-02 | 14.398 | 1,735 | +0 | 0.00% | 24,981 |
| 2023-03-03 | 2023-03-01 | 14.442 | 1,735 | +0 | 0.00% | 25,056 |
| 2023-03-02 | 2023-02-28 | 14.298 | 1,735 | +0 | 0.00% | 24,806 |
| 2023-03-01 | 2023-02-27 | 14.470 | 1,735 | +0 | 0.00% | 25,106 |
| 2023-02-28 | 2023-02-24 | 14.398 | 1,735 | +0 | 0.00% | 24,981 |
| 2023-02-27 | 2023-02-23 | 14.557 | 1,735 | +0 | 0.00% | 25,256 |
| 2023-02-24 | 2023-02-22 | 14.643 | 1,735 | +0 | 0.00% | 25,406 |
| 2023-02-23 | 2023-02-21 | 14.586 | 1,735 | +0 | 0.00% | 25,306 |
| 2023-02-22 | 2023-02-20 | 14.470 | 1,735 | +0 | 0.00% | 25,106 |
| 2023-02-21 | 2023-02-17 | 14.269 | 1,735 | +0 | 0.00% | 24,756 |
| 2023-02-20 | 2023-02-16 | 14.355 | 1,735 | +0 | 0.00% | 24,906 |
| 2023-02-17 | 2023-02-15 | 14.341 | 1,735 | +0 | 0.00% | 24,881 |
| 2023-02-16 | 2023-02-14 | 14.470 | 1,735 | +0 | 0.00% | 25,106 |
| 2023-02-15 | 2023-02-13 | 14.240 | 1,735 | +0 | 0.00% | 24,706 |
| 2023-02-14 | 2023-02-10 | 14.470 | 1,735 | +0 | 0.00% | 25,106 |
| 2023-02-13 | 2023-02-09 | 14.442 | 1,735 | +0 | 0.00% | 25,056 |
| 2023-02-10 | 2023-02-08 | 14.470 | 1,735 | +0 | 0.00% | 25,106 |
| 2023-02-09 | 2023-02-07 | 14.182 | 1,735 | +0 | 0.00% | 24,606 |
| 2023-02-08 | 2023-02-06 | 14.254 | 1,735 | +0 | 0.00% | 24,731 |
| 2023-02-07 | 2023-02-03 | 14.586 | 1,735 | +0 | 0.00% | 25,306 |
| 2023-02-06 | 2023-02-02 | 14.932 | 1,735 | +0 | 0.00% | 25,906 |
| 2023-02-03 | 2023-02-01 | 15.624 | 1,735 | +0 | 0.00% | 27,107 |
| 2023-02-02 | 2023-01-31 | 15.624 | 1,735 | +0 | 0.00% | 27,107 |
| 2023-02-01 | 2023-01-30 | 15.624 | 1,735 | +0 | 0.00% | 27,107 |
| 2023-01-31 | 2023-01-27 | 15.652 | 1,735 | +0 | 0.00% | 27,157 |
| 2023-01-30 | 2023-01-26 | 15.768 | 1,735 | +0 | 0.00% | 27,357 |
| 2023-01-27 | 2023-01-20 | 15.825 | 1,735 | +0 | 0.00% | 27,457 |
| 2023-01-26 | 2023-01-19 | 15.508 | 1,735 | +0 | 0.00% | 26,907 |
| 2023-01-20 | 2023-01-18 | 15.508 | 1,735 | +0 | 0.00% | 26,907 |
| 2023-01-19 | 2023-01-17 | 15.479 | 1,735 | +0 | 0.00% | 26,857 |
| 2023-01-18 | 2023-01-16 | 15.364 | 1,735 | +0 | 0.00% | 26,657 |
| 2023-01-17 | 2023-01-13 | 15.162 | 1,735 | +0 | 0.00% | 26,307 |
| 2023-01-16 | 2023-01-12 | 15.133 | 1,735 | +0 | 0.00% | 26,257 |
| 2023-01-13 | 2023-01-11 | 14.932 | 1,735 | +0 | 0.00% | 25,906 |
| 2023-01-12 | 2023-01-10 | 14.961 | 1,735 | +0 | 0.00% | 25,956 |
| 2023-01-11 | 2023-01-09 | 14.759 | 1,735 | +0 | 0.00% | 25,606 |
| 2023-01-10 | 2023-01-06 | 14.586 | 1,735 | +0 | 0.00% | 25,306 |
| 2023-01-09 | 2023-01-05 | 14.961 | 1,735 | +0 | 0.00% | 25,956 |
| 2023-01-06 | 2023-01-04 | 14.961 | 1,735 | +0 | 0.00% | 25,956 |
| 2023-01-05 | 2023-01-03 | 14.961 | 1,735 | +0 | 0.00% | 25,956 |
| 2023-01-04 | 2022-12-30 | 15.306 | 1,735 | +0 | 0.00% | 26,557 |
| 2023-01-03 | 2022-12-29 | 15.105 | 1,735 | +0 | 0.00% | 26,207 |
| 2022-12-30 | 2022-12-28 | 15.364 | 1,735 | +0 | 0.00% | 26,657 |
| 2022-12-29 | 2022-12-23 | 15.105 | 1,735 | +0 | 0.00% | 26,207 |
| 2022-12-28 | 2022-12-22 | 14.932 | 1,735 | +0 | 0.00% | 25,906 |
| 2022-12-23 | 2022-12-21 | 14.615 | 1,735 | +0 | 0.00% | 25,356 |
| 2022-12-22 | 2022-12-20 | 14.528 | 1,735 | +0 | 0.00% | 25,206 |
| 2022-12-21 | 2022-12-19 | 14.528 | 1,735 | +0 | 0.00% | 25,206 |
| 2022-12-20 | 2022-12-16 | 14.557 | 1,735 | +0 | 0.00% | 25,256 |
| 2022-12-19 | 2022-12-15 | 14.586 | 1,735 | +0 | 0.00% | 25,306 |
| 2022-12-16 | 2022-12-14 | 14.788 | 1,735 | +0 | 0.00% | 25,656 |
| 2022-12-15 | 2022-12-13 | 14.989 | 1,735 | +0 | 0.00% | 26,007 |
| 2022-12-14 | 2022-12-12 | 14.125 | 1,735 | +0 | 0.00% | 24,506 |
| 2022-12-13 | 2022-12-09 | 14.557 | 1,735 | +0 | 0.00% | 25,256 |
| 2022-12-12 | 2022-12-08 | 13.966 | 1,735 | +0 | 0.00% | 24,231 |
| 2022-12-09 | 2022-12-07 | 13.404 | 1,735 | +0 | 0.00% | 23,256 |
| 2022-12-08 | 2022-12-06 | 13.692 | 1,735 | +0 | 0.00% | 23,756 |
| 2022-12-07 | 2022-12-05 | 13.490 | 1,735 | +0 | 0.00% | 23,406 |
| 2022-12-06 | 2022-12-02 | 13.332 | 1,735 | +0 | 0.00% | 23,131 |
| 2022-12-05 | 2022-12-01 | 13.476 | 1,735 | +0 | 0.00% | 23,381 |
| 2022-12-02 | 2022-11-30 | 13.505 | 1,735 | +0 | 0.00% | 23,431 |
| 2022-12-01 | 2022-11-29 | 13.289 | 1,735 | +0 | 0.00% | 23,056 |
| 2022-11-30 | 2022-11-28 | 13.130 | 1,735 | +0 | 0.00% | 22,781 |
| 2022-11-29 | 2022-11-25 | 13.260 | 1,735 | +0 | 0.00% | 23,006 |
| 2022-11-28 | 2022-11-24 | 13.447 | 1,735 | +0 | 0.00% | 23,331 |
| 2022-11-25 | 2022-11-23 | 13.260 | 1,735 | +0 | 0.00% | 23,006 |
| 2022-11-24 | 2022-11-22 | 13.116 | 1,735 | +0 | 0.00% | 22,756 |
| 2022-11-23 | 2022-11-21 | 13.144 | 1,735 | +0 | 0.00% | 22,806 |
| 2022-11-22 | 2022-11-18 | 13.188 | 1,735 | +0 | 0.00% | 22,881 |
| 2022-11-21 | 2022-11-17 | 13.159 | 1,735 | +0 | 0.00% | 22,831 |
| 2022-11-18 | 2022-11-16 | 13.188 | 1,735 | +0 | 0.00% | 22,881 |
| 2022-11-17 | 2022-11-15 | 13.159 | 1,735 | +0 | 0.00% | 22,831 |
| 2022-11-16 | 2022-11-14 | 12.972 | 1,735 | +0 | 0.00% | 22,506 |
| 2022-11-15 | 2022-11-11 | 12.943 | 1,735 | +0 | 0.00% | 22,456 |
| 2022-11-14 | 2022-11-10 | 12.323 | 1,735 | +0 | 0.00% | 21,380 |
| 2022-11-11 | 2022-11-09 | 12.366 | 1,735 | +0 | 0.00% | 21,455 |
| 2022-11-10 | 2022-11-08 | 12.381 | 1,735 | +0 | 0.00% | 21,480 |
| 2022-11-09 | 2022-11-07 | 12.395 | 1,735 | +0 | 0.00% | 21,505 |
| 2022-11-08 | 2022-11-04 | 12.150 | 1,735 | +0 | 0.00% | 21,080 |
| 2022-11-07 | 2022-11-03 | 11.905 | 1,735 | +0 | 0.00% | 20,655 |
| 2022-11-04 | 2022-11-02 | 12.236 | 1,735 | +0 | 0.00% | 21,230 |
| 2022-11-03 | 2022-11-01 | 11.934 | 1,735 | +0 | 0.00% | 20,705 |
| 2022-11-02 | 2022-10-31 | 11.660 | 1,735 | +0 | 0.00% | 20,230 |
| 2022-11-01 | 2022-10-28 | 11.891 | 1,735 | +0 | 0.00% | 20,630 |
| 2022-10-31 | 2022-10-27 | 12.395 | 1,735 | +0 | 0.00% | 21,505 |
| 2022-10-28 | 2022-10-26 | 12.179 | 1,735 | +0 | 0.00% | 21,130 |
| 2022-10-27 | 2022-10-25 | 12.337 | 1,735 | +0 | 0.00% | 21,405 |
| 2022-10-26 | 2022-10-24 | 12.352 | 1,735 | +0 | 0.00% | 21,430 |
| 2022-10-25 | 2022-10-21 | 12.871 | 1,735 | +0 | 0.00% | 22,331 |
| 2022-10-24 | 2022-10-20 | 12.871 | 1,735 | +0 | 0.00% | 22,331 |
| 2022-10-21 | 2022-10-19 | 12.698 | 1,735 | +0 | 0.00% | 22,031 |
| 2022-10-20 | 2022-10-18 | 12.683 | 1,735 | +0 | 0.00% | 22,006 |
| 2022-10-19 | 2022-10-17 | 12.395 | 1,735 | +0 | 0.00% | 21,505 |
| 2022-10-18 | 2022-10-14 | 12.539 | 1,735 | +0 | 0.00% | 21,755 |
| 2022-10-17 | 2022-10-13 | 12.827 | 1,735 | +0 | 0.00% | 22,256 |
| 2022-10-14 | 2022-10-12 | 12.770 | 1,735 | +0 | 0.00% | 22,156 |
| 2022-10-13 | 2022-10-11 | 12.972 | 1,735 | +0 | 0.00% | 22,506 |
| 2022-10-12 | 2022-10-10 | 13.173 | 1,735 | +0 | 0.00% | 22,856 |
| 2022-10-11 | 2022-10-07 | 13.260 | 1,735 | +0 | 0.00% | 23,006 |
| 2022-10-10 | 2022-10-06 | 13.490 | 1,735 | +0 | 0.00% | 23,406 |
| 2022-10-07 | 2022-10-05 | 13.390 | 1,735 | +0 | 0.00% | 23,231 |
| 2022-10-06 | 2022-10-03 | 13.144 | 1,735 | +0 | 0.00% | 22,806 |
| 2022-10-05 | 2022-09-30 | 13.217 | 1,735 | +0 | 0.00% | 22,931 |
| 2022-10-03 | 2022-09-29 | 12.885 | 1,735 | +0 | 0.00% | 22,356 |
| 2022-09-30 | 2022-09-28 | 12.928 | 1,735 | +0 | 0.00% | 22,431 |
| 2022-09-29 | 2022-09-27 | 13.188 | 1,735 | +0 | 0.00% | 22,881 |
| 2022-09-28 | 2022-09-26 | 13.087 | 1,735 | +0 | 0.00% | 22,706 |
| 2022-09-27 | 2022-09-23 | 13.346 | 1,735 | +0 | 0.00% | 23,156 |
| 2022-09-26 | 2022-09-22 | 13.361 | 1,735 | +0 | 0.00% | 23,181 |
| 2022-09-23 | 2022-09-21 | 13.346 | 1,735 | +0 | 0.00% | 23,156 |
| 2022-09-22 | 2022-09-20 | 13.361 | 1,735 | +0 | 0.00% | 23,181 |
| 2022-09-21 | 2022-09-19 | 12.928 | 1,735 | +0 | 0.00% | 22,431 |
| 2022-09-20 | 2022-09-16 | 12.799 | 1,735 | +0 | 0.00% | 22,206 |
| 2022-09-19 | 2022-09-15 | 13.000 | 1,735 | +0 | 0.00% | 22,556 |
| 2022-09-16 | 2022-09-14 | 12.986 | 1,735 | +0 | 0.00% | 22,531 |
| 2022-09-15 | 2022-09-13 | 13.332 | 1,735 | +0 | 0.00% | 23,131 |
| 2022-09-14 | 2022-09-09 | 13.202 | 1,735 | +0 | 0.00% | 22,906 |
| 2022-09-13 | 2022-09-08 | 13.015 | 1,735 | +0 | 0.00% | 22,581 |
| 2022-09-09 | 2022-09-07 | 12.914 | 1,735 | +0 | 0.00% | 22,406 |
| 2022-09-08 | 2022-09-06 | 13.485 | 1,735 | +0 | 0.00% | 23,396 |
| 2022-09-07 | 2022-09-05 | 13.455 | 1,735 | +44 | 0.00% | 23,344 |
| 2022-09-06 | 2022-09-02 | 13.366 | 1,691 | +0 | 0.00% | 22,602 |
| 2022-09-05 | 2022-09-01 | 13.411 | 1,691 | +0 | 0.00% | 22,677 |
| 2022-09-02 | 2022-08-31 | 13.485 | 1,691 | +0 | 0.00% | 22,802 |
| 2022-09-01 | 2022-08-30 | 13.706 | 1,691 | +0 | 0.00% | 23,177 |
| 2022-08-31 | 2022-08-29 | 13.677 | 1,691 | +0 | 0.00% | 23,127 |
| 2022-08-30 | 2022-08-26 | 13.869 | 1,691 | +0 | 0.00% | 23,452 |
| 2022-08-29 | 2022-08-25 | 13.603 | 1,691 | +0 | 0.00% | 23,002 |
| 2022-08-26 | 2022-08-24 | 13.573 | 1,691 | +0 | 0.00% | 22,952 |
| 2022-08-25 | 2022-08-23 | 13.721 | 1,691 | +0 | 0.00% | 23,202 |
| 2022-08-24 | 2022-08-22 | 13.854 | 1,691 | +0 | 0.00% | 23,427 |
| 2022-08-23 | 2022-08-19 | 13.485 | 1,691 | +0 | 0.00% | 22,802 |
| 2022-08-22 | 2022-08-18 | 13.189 | 1,691 | +0 | 0.00% | 22,302 |
| 2022-08-19 | 2022-08-17 | 13.485 | 1,691 | +0 | 0.00% | 22,802 |
| 2022-08-18 | 2022-08-16 | 13.278 | 1,691 | +0 | 0.00% | 22,452 |
| 2022-08-17 | 2022-08-15 | 12.967 | 1,691 | +0 | 0.00% | 21,927 |
| 2022-08-16 | 2022-08-12 | 12.583 | 1,691 | +0 | 0.00% | 21,277 |
| 2022-08-15 | 2022-08-11 | 11.902 | 1,691 | +0 | 0.00% | 20,127 |
| 2022-08-12 | 2022-08-10 | 10.794 | 1,691 | +0 | 0.00% | 18,252 |
| 2022-08-11 | 2022-08-09 | 10.897 | 1,691 | +0 | 0.00% | 18,427 |
| 2022-08-10 | 2022-08-08 | 10.808 | 1,691 | +0 | 0.00% | 18,277 |
| 2022-08-09 | 2022-08-05 | 10.941 | 1,691 | +0 | 0.00% | 18,502 |
| 2022-08-08 | 2022-08-04 | 10.720 | 1,691 | +0 | 0.00% | 18,127 |
| 2022-08-05 | 2022-08-03 | 10.616 | 1,691 | +0 | 0.00% | 17,952 |
| 2022-08-04 | 2022-08-02 | 10.483 | 1,691 | +1,691 | 0.00% | 17,727 |
| 2018-08-21 | 2018-08-17 | 26.380 | 0 | -41 | ||
| 2018-08-03 | 2018-08-01 | 25.433 | 41 | +41 | 0.00% | 1,043 |
| 2017-07-27 | 2017-07-25 | 26.146 | 0 | -2,662 | ||
| 2017-06-15 | 2017-06-13 | 25.996 | 2,662 | -1,331 | 0.00% | 69,201 |
| 2017-06-13 | 2017-06-09 | 26.259 | 3,993 | -1,331 | 0.00% | 104,851 |
| 2017-06-12 | 2017-06-08 | 26.409 | 5,324 | +2,662 | 0.00% | 140,601 |
| 2017-05-25 | 2017-05-23 | 25.921 | 2,662 | -2,662 | 0.00% | 69,001 |
| 2017-05-22 | 2017-05-18 | 24.981 | 5,324 | -1,331 | 0.00% | 133,001 |
| 2017-05-19 | 2017-05-17 | 25.057 | 6,655 | +2,662 | 0.00% | 166,751 |
| 2017-05-12 | 2017-05-10 | 24.681 | 3,993 | +1,331 | 0.00% | 98,551 |
| 2017-04-11 | 2017-04-07 | 25.738 | 2,662 | +43 | 0.00% | 68,515 |
| 2017-04-06 | 2017-04-03 | 25.891 | 2,619 | +2,619 | 0.00% | 67,809 |
| 2016-08-22 | 2016-08-18 | 30.790 | 0 | -1,293 | ||
| 2016-08-19 | 2016-08-17 | 31.448 | 1,293 | +1,293 | 0.00% | 40,662 |
| 2012-04-11 | 2012-04-05 | 40.447 | 0 | -1,063 | ||
| 2012-04-02 | 2012-03-29 | 40.306 | 1,063 | -2,126 | 0.00% | 42,845 |
| 2012-03-22 | 2012-03-20 | 39.977 | 3,189 | -1,063 | 0.00% | 127,486 |
| 2012-01-04 | 2011-12-30 | 49.431 | 4,252 | +558 | 0.00% | 210,182 |
| 2011-11-25 | 2011-11-23 | 48.836 | 3,694 | +3,694 | 0.00% | 180,399 |
| 2011-11-11 | 2011-11-09 | 51.110 | 0 | -1,847 | ||
| 2011-11-07 | 2011-11-03 | 48.998 | 1,847 | +1,847 | 0.00% | 90,500 |
| 2009-05-06 | 2009-05-04 | 38.624 | 0 | -809 | ||
| 2008-10-09 | 2008-10-06 | 36.646 | 809 | +809 | 0.00% | 29,647 |
| 2008-04-10 | 2008-04-08 | 57.607 | 0 | -1,559 | ||
| 2008-03-03 | 2008-02-28 | 56.773 | 1,559 | +780 | 0.00% | 88,509 |
| 2008-02-22 | 2008-02-20 | 57.799 | 779 | +779 | 0.00% | 45,026 |
| 2008-01-29 | 2008-01-25 | 61.520 | 0 | -779 | ||
| 2008-01-28 | 2008-01-24 | 57.735 | 779 | +779 | 0.00% | 44,976 |
| 2007-12-28 | 2007-12-24 | 65.433 | 0 | -779 | ||
| 2007-12-18 | 2007-12-14 | 64.311 | 779 | -780 | 0.00% | 50,098 |
| 2007-12-17 | 2007-12-13 | 64.022 | 1,559 | +780 | 0.00% | 99,810 |
| 2007-12-14 | 2007-12-12 | 64.952 | 779 | -780 | 0.00% | 50,598 |
| 2007-12-13 | 2007-12-11 | 65.754 | 1,559 | -1,559 | 0.00% | 102,511 |
| 2007-12-12 | 2007-12-10 | 62.290 | 3,118 | +1,559 | 0.00% | 194,220 |
| 2007-12-07 | 2007-12-05 | 65.914 | 1,559 | -1,559 | 0.00% | 102,761 |
| 2007-12-05 | 2007-12-03 | 61.905 | 3,118 | +3,118 | 0.00% | 193,020 |
| 2007-09-07 | 2007-09-05 | 56.828 | 0 | -772 | ||
| 2007-09-05 | 2007-09-03 | 55.403 | 772 | +772 | 0.00% | 42,771 |
| 2007-08-16 | 2007-08-14 | 56.699 | 0 | -772 | ||
| 2007-08-15 | 2007-08-13 | 55.727 | 772 | +772 | 0.00% | 43,021 |
| 2007-08-13 | 2007-08-09 | 56.504 | 0 | -772 | ||
| 2007-08-09 | 2007-08-07 | 55.208 | 772 | +772 | 0.00% | 42,621 |
| 2007-07-11 | 2007-07-09 | 57.995 | 0 | -1,543 | ||
| 2007-07-09 | 2007-07-05 | 54.236 | 1,543 | +1,543 | 0.00% | 83,686 |
| 2007-06-26 | 2007-06-22 | 54.042 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy