History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 214,500 | +0 | 0.01% | 2,518,230 |
| 2025-10-13 | 2025-10-09 | 11.740 | 214,500 | +0 | 0.01% | 2,518,230 |
| 2025-10-10 | 2025-10-08 | 11.500 | 214,500 | +0 | 0.01% | 2,466,750 |
| 2025-10-09 | 2025-10-06 | 11.530 | 214,500 | +0 | 0.01% | 2,473,185 |
| 2025-10-08 | 2025-10-03 | 11.600 | 214,500 | +0 | 0.01% | 2,488,200 |
| 2025-10-06 | 2025-10-02 | 11.620 | 214,500 | +0 | 0.01% | 2,492,490 |
| 2025-10-03 | 2025-09-30 | 11.680 | 214,500 | +0 | 0.01% | 2,505,360 |
| 2025-10-02 | 2025-09-29 | 11.740 | 214,500 | +0 | 0.01% | 2,518,230 |
| 2025-09-30 | 2025-09-26 | 11.620 | 214,500 | +0 | 0.01% | 2,492,490 |
| 2025-09-29 | 2025-09-25 | 11.750 | 214,500 | +0 | 0.01% | 2,520,375 |
| 2025-09-26 | 2025-09-24 | 11.780 | 214,500 | +0 | 0.01% | 2,526,810 |
| 2025-09-25 | 2025-09-23 | 11.800 | 214,500 | +0 | 0.01% | 2,531,100 |
| 2025-09-24 | 2025-09-22 | 11.830 | 214,500 | +0 | 0.01% | 2,537,535 |
| 2025-09-23 | 2025-09-19 | 12.200 | 214,500 | +0 | 0.01% | 2,616,900 |
| 2025-09-22 | 2025-09-18 | 11.900 | 214,500 | +0 | 0.01% | 2,552,550 |
| 2025-09-19 | 2025-09-17 | 11.910 | 214,500 | +0 | 0.01% | 2,554,695 |
| 2025-09-18 | 2025-09-16 | 11.960 | 214,500 | +0 | 0.01% | 2,565,420 |
| 2025-09-17 | 2025-09-15 | 11.900 | 214,500 | +0 | 0.01% | 2,552,550 |
| 2025-09-16 | 2025-09-12 | 11.990 | 214,500 | +0 | 0.01% | 2,571,855 |
| 2025-09-15 | 2025-09-11 | 11.950 | 214,500 | +0 | 0.01% | 2,563,275 |
| 2025-09-12 | 2025-09-10 | 11.820 | 214,500 | +0 | 0.01% | 2,535,390 |
| 2025-09-11 | 2025-09-09 | 12.246 | 214,500 | +0 | 0.01% | 2,626,717 |
| 2025-09-10 | 2025-09-08 | 12.174 | 214,500 | +4,655 | 0.01% | 2,611,369 |
| 2025-09-09 | 2025-09-05 | 12.113 | 209,845 | +0 | 0.01% | 2,541,828 |
| 2025-09-08 | 2025-09-04 | 11.898 | 209,845 | +0 | 0.01% | 2,496,783 |
| 2025-09-05 | 2025-09-03 | 11.970 | 209,845 | +0 | 0.01% | 2,511,798 |
| 2025-09-04 | 2025-09-02 | 11.970 | 209,845 | +0 | 0.01% | 2,511,798 |
| 2025-09-03 | 2025-09-01 | 11.908 | 209,845 | +0 | 0.01% | 2,498,928 |
| 2025-09-02 | 2025-08-29 | 11.908 | 209,845 | +0 | 0.01% | 2,498,928 |
| 2025-09-01 | 2025-08-28 | 11.919 | 209,845 | +0 | 0.01% | 2,501,073 |
| 2025-08-29 | 2025-08-27 | 11.970 | 209,845 | +0 | 0.01% | 2,511,798 |
| 2025-08-28 | 2025-08-26 | 12.164 | 209,845 | +0 | 0.01% | 2,552,553 |
| 2025-08-27 | 2025-08-25 | 12.348 | 209,845 | +0 | 0.01% | 2,591,163 |
| 2025-08-26 | 2025-08-22 | 12.164 | 209,845 | +0 | 0.01% | 2,552,553 |
| 2025-08-25 | 2025-08-21 | 12.215 | 209,845 | +0 | 0.01% | 2,563,278 |
| 2025-08-22 | 2025-08-20 | 12.103 | 209,845 | +0 | 0.01% | 2,539,683 |
| 2025-08-21 | 2025-08-19 | 12.011 | 209,845 | +0 | 0.01% | 2,520,378 |
| 2025-08-20 | 2025-08-18 | 12.092 | 209,845 | +0 | 0.01% | 2,537,538 |
| 2025-08-19 | 2025-08-15 | 12.205 | 209,845 | +0 | 0.01% | 2,561,133 |
| 2025-08-18 | 2025-08-14 | 12.358 | 209,845 | +0 | 0.01% | 2,593,308 |
| 2025-08-15 | 2025-08-13 | 12.307 | 209,845 | +0 | 0.01% | 2,582,583 |
| 2025-08-14 | 2025-08-12 | 12.440 | 209,845 | +0 | 0.01% | 2,610,468 |
| 2025-08-13 | 2025-08-11 | 12.430 | 209,845 | +0 | 0.01% | 2,608,323 |
| 2025-08-12 | 2025-08-08 | 12.501 | 209,845 | +0 | 0.01% | 2,623,338 |
| 2025-08-11 | 2025-08-07 | 12.471 | 209,845 | +0 | 0.01% | 2,616,903 |
| 2025-08-08 | 2025-08-06 | 12.195 | 209,845 | +0 | 0.01% | 2,558,988 |
| 2025-08-07 | 2025-08-05 | 12.624 | 209,845 | +0 | 0.01% | 2,649,078 |
| 2025-08-06 | 2025-08-04 | 12.542 | 209,845 | +0 | 0.01% | 2,631,918 |
| 2025-08-05 | 2025-08-01 | 12.532 | 209,845 | +0 | 0.01% | 2,629,773 |
| 2025-08-04 | 2025-07-31 | 12.634 | 209,845 | +0 | 0.01% | 2,651,223 |
| 2025-08-01 | 2025-07-30 | 12.880 | 209,845 | +0 | 0.01% | 2,702,703 |
| 2025-07-31 | 2025-07-29 | 13.002 | 209,845 | +0 | 0.01% | 2,728,443 |
| 2025-07-30 | 2025-07-28 | 13.166 | 209,845 | +0 | 0.01% | 2,762,763 |
| 2025-07-29 | 2025-07-25 | 13.227 | 209,845 | +0 | 0.01% | 2,775,633 |
| 2025-07-28 | 2025-07-24 | 13.166 | 209,845 | +0 | 0.01% | 2,762,763 |
| 2025-07-25 | 2025-07-23 | 13.043 | 209,845 | +0 | 0.01% | 2,737,023 |
| 2025-07-24 | 2025-07-22 | 13.125 | 209,845 | +0 | 0.01% | 2,754,183 |
| 2025-07-23 | 2025-07-21 | 12.920 | 209,845 | +0 | 0.01% | 2,711,283 |
| 2025-07-22 | 2025-07-18 | 12.880 | 209,845 | +0 | 0.01% | 2,702,703 |
| 2025-07-21 | 2025-07-17 | 12.716 | 209,845 | +0 | 0.01% | 2,668,383 |
| 2025-07-18 | 2025-07-16 | 12.430 | 209,845 | +0 | 0.01% | 2,608,323 |
| 2025-07-17 | 2025-07-15 | 12.512 | 209,845 | +0 | 0.01% | 2,625,483 |
| 2025-07-16 | 2025-07-14 | 12.082 | 209,845 | +0 | 0.01% | 2,535,393 |
| 2025-07-15 | 2025-07-11 | 12.041 | 209,845 | +0 | 0.01% | 2,526,813 |
| 2025-07-14 | 2025-07-10 | 11.919 | 209,845 | +0 | 0.01% | 2,501,073 |
| 2025-07-11 | 2025-07-09 | 11.632 | 209,845 | +0 | 0.01% | 2,441,013 |
| 2025-07-10 | 2025-07-08 | 11.653 | 209,845 | +0 | 0.01% | 2,445,303 |
| 2025-07-09 | 2025-07-07 | 11.673 | 209,845 | +0 | 0.01% | 2,449,593 |
| 2025-07-08 | 2025-07-04 | 11.653 | 209,845 | +0 | 0.01% | 2,445,303 |
| 2025-07-07 | 2025-07-03 | 11.816 | 209,845 | +0 | 0.01% | 2,479,623 |
| 2025-07-04 | 2025-07-02 | 11.673 | 209,845 | +0 | 0.01% | 2,449,593 |
| 2025-07-03 | 2025-06-30 | 11.367 | 209,845 | +0 | 0.01% | 2,385,243 |
| 2025-07-02 | 2025-06-27 | 11.408 | 209,845 | +0 | 0.01% | 2,393,823 |
| 2025-06-30 | 2025-06-26 | 11.367 | 209,845 | +0 | 0.01% | 2,385,243 |
| 2025-06-27 | 2025-06-25 | 11.264 | 209,845 | +0 | 0.01% | 2,363,793 |
| 2025-06-26 | 2025-06-24 | 11.101 | 209,845 | +0 | 0.01% | 2,329,473 |
| 2025-06-25 | 2025-06-23 | 10.937 | 209,845 | +0 | 0.01% | 2,295,153 |
| 2025-06-24 | 2025-06-20 | 10.876 | 209,845 | +0 | 0.01% | 2,282,283 |
| 2025-06-23 | 2025-06-19 | 10.978 | 209,845 | +0 | 0.01% | 2,303,733 |
| 2025-06-20 | 2025-06-18 | 11.142 | 209,845 | +0 | 0.01% | 2,338,053 |
| 2025-06-19 | 2025-06-17 | 11.142 | 209,845 | +0 | 0.01% | 2,338,053 |
| 2025-06-18 | 2025-06-16 | 11.040 | 209,845 | +0 | 0.01% | 2,316,603 |
| 2025-06-17 | 2025-06-13 | 11.203 | 209,845 | +0 | 0.01% | 2,350,923 |
| 2025-06-16 | 2025-06-12 | 11.142 | 209,845 | +0 | 0.01% | 2,338,053 |
| 2025-06-13 | 2025-06-11 | 11.224 | 209,845 | +0 | 0.01% | 2,355,213 |
| 2025-06-12 | 2025-06-10 | 11.428 | 209,845 | +0 | 0.01% | 2,398,113 |
| 2025-06-11 | 2025-06-09 | 11.101 | 209,845 | +0 | 0.01% | 2,329,473 |
| 2025-06-10 | 2025-06-06 | 11.060 | 209,845 | +0 | 0.01% | 2,320,893 |
| 2025-06-09 | 2025-06-05 | 11.060 | 209,845 | +0 | 0.01% | 2,320,893 |
| 2025-06-06 | 2025-06-04 | 11.203 | 209,845 | +0 | 0.01% | 2,350,923 |
| 2025-06-05 | 2025-06-03 | 10.815 | 209,845 | +0 | 0.01% | 2,269,413 |
| 2025-06-04 | 2025-06-02 | 10.733 | 209,845 | +0 | 0.01% | 2,252,253 |
| 2025-06-03 | 2025-05-30 | 10.774 | 209,845 | +0 | 0.01% | 2,260,833 |
| 2025-06-02 | 2025-05-29 | 10.733 | 209,845 | +0 | 0.01% | 2,252,253 |
| 2025-05-30 | 2025-05-28 | 10.835 | 209,845 | +0 | 0.01% | 2,273,703 |
| 2025-05-29 | 2025-05-27 | 10.815 | 209,845 | +0 | 0.01% | 2,269,413 |
| 2025-05-28 | 2025-05-26 | 10.774 | 209,845 | +0 | 0.01% | 2,260,833 |
| 2025-05-27 | 2025-05-23 | 10.794 | 209,845 | +0 | 0.01% | 2,265,123 |
| 2025-05-26 | 2025-05-22 | 10.835 | 209,845 | +0 | 0.01% | 2,273,703 |
| 2025-05-23 | 2025-05-21 | 11.019 | 209,845 | +0 | 0.01% | 2,312,313 |
| 2025-05-22 | 2025-05-20 | 10.937 | 209,845 | +0 | 0.01% | 2,295,153 |
| 2025-05-21 | 2025-05-19 | 10.815 | 209,845 | +0 | 0.01% | 2,269,413 |
| 2025-05-20 | 2025-05-16 | 10.835 | 209,845 | +0 | 0.01% | 2,273,703 |
| 2025-05-19 | 2025-05-15 | 10.917 | 209,845 | +0 | 0.01% | 2,290,863 |
| 2025-05-16 | 2025-05-14 | 11.040 | 209,845 | +0 | 0.01% | 2,316,603 |
| 2025-05-15 | 2025-05-13 | 11.040 | 209,845 | +0 | 0.01% | 2,316,603 |
| 2025-05-14 | 2025-05-12 | 11.019 | 209,845 | +0 | 0.01% | 2,312,313 |
| 2025-05-13 | 2025-05-09 | 10.999 | 209,845 | +0 | 0.01% | 2,308,023 |
| 2025-05-12 | 2025-05-08 | 10.835 | 209,845 | +0 | 0.01% | 2,273,703 |
| 2025-05-09 | 2025-05-07 | 10.815 | 209,845 | +0 | 0.01% | 2,269,413 |
| 2025-05-08 | 2025-05-06 | 10.856 | 209,845 | +0 | 0.01% | 2,277,993 |
| 2025-05-07 | 2025-05-02 | 10.896 | 209,845 | +0 | 0.01% | 2,286,573 |
| 2025-05-06 | 2025-04-30 | 10.917 | 209,845 | +0 | 0.01% | 2,290,863 |
| 2025-05-02 | 2025-04-29 | 10.733 | 209,845 | +0 | 0.01% | 2,252,253 |
| 2025-04-30 | 2025-04-28 | 10.774 | 209,845 | +0 | 0.01% | 2,260,833 |
| 2025-04-29 | 2025-04-25 | 10.631 | 209,845 | +0 | 0.01% | 2,230,803 |
| 2025-04-28 | 2025-04-24 | 10.467 | 209,845 | +0 | 0.01% | 2,196,483 |
| 2025-04-25 | 2025-04-23 | 10.447 | 209,845 | +0 | 0.01% | 2,192,193 |
| 2025-04-24 | 2025-04-22 | 10.304 | 209,845 | +0 | 0.01% | 2,162,163 |
| 2025-04-23 | 2025-04-17 | 10.181 | 209,845 | +0 | 0.01% | 2,136,423 |
| 2025-04-22 | 2025-04-16 | 10.212 | 209,845 | +0 | 0.01% | 2,142,858 |
| 2025-04-17 | 2025-04-15 | 10.242 | 209,845 | +0 | 0.01% | 2,149,293 |
| 2025-04-16 | 2025-04-14 | 10.201 | 209,845 | +0 | 0.01% | 2,140,713 |
| 2025-04-15 | 2025-04-11 | 10.109 | 209,845 | +0 | 0.01% | 2,121,408 |
| 2025-04-14 | 2025-04-10 | 10.120 | 209,845 | +0 | 0.01% | 2,123,553 |
| 2025-04-11 | 2025-04-09 | 9.915 | 209,845 | +0 | 0.01% | 2,080,653 |
| 2025-04-10 | 2025-04-08 | 10.915 | 209,845 | +0 | 0.01% | 2,290,426 |
| 2025-04-09 | 2025-04-07 | 10.894 | 209,845 | +8,607 | 0.01% | 2,285,952 |
| 2025-04-08 | 2025-04-03 | 11.640 | 201,238 | +0 | 0.01% | 2,342,342 |
| 2025-04-07 | 2025-04-02 | 11.832 | 201,238 | +0 | 0.01% | 2,380,952 |
| 2025-04-03 | 2025-04-01 | 11.661 | 201,238 | +0 | 0.01% | 2,346,632 |
| 2025-04-02 | 2025-03-31 | 11.533 | 201,238 | +0 | 0.01% | 2,320,892 |
| 2025-04-01 | 2025-03-28 | 11.640 | 201,238 | +0 | 0.01% | 2,342,342 |
| 2025-03-31 | 2025-03-27 | 11.533 | 201,238 | +0 | 0.01% | 2,320,892 |
| 2025-03-28 | 2025-03-26 | 11.682 | 201,238 | +0 | 0.01% | 2,350,922 |
| 2025-03-27 | 2025-03-25 | 11.490 | 201,238 | +0 | 0.01% | 2,312,312 |
| 2025-03-26 | 2025-03-24 | 11.576 | 201,238 | +0 | 0.01% | 2,329,472 |
| 2025-03-25 | 2025-03-21 | 11.576 | 201,238 | +0 | 0.01% | 2,329,472 |
| 2025-03-24 | 2025-03-20 | 11.576 | 201,238 | +0 | 0.01% | 2,329,472 |
| 2025-03-21 | 2025-03-19 | 11.597 | 201,238 | +0 | 0.01% | 2,333,762 |
| 2025-03-20 | 2025-03-18 | 11.554 | 201,238 | +0 | 0.01% | 2,325,182 |
| 2025-03-19 | 2025-03-17 | 11.384 | 201,238 | +0 | 0.01% | 2,290,862 |
| 2025-03-18 | 2025-03-14 | 11.576 | 201,238 | +0 | 0.01% | 2,329,472 |
| 2025-03-17 | 2025-03-13 | 11.341 | 201,238 | +0 | 0.01% | 2,282,282 |
| 2025-03-14 | 2025-03-12 | 12.130 | 201,238 | +0 | 0.01% | 2,441,012 |
| 2025-03-13 | 2025-03-11 | 12.237 | 201,238 | +0 | 0.01% | 2,462,462 |
| 2025-03-12 | 2025-03-10 | 12.173 | 201,238 | +0 | 0.01% | 2,449,592 |
| 2025-03-11 | 2025-03-07 | 11.768 | 201,238 | +0 | 0.01% | 2,368,082 |
| 2025-03-10 | 2025-03-06 | 11.640 | 201,238 | +0 | 0.01% | 2,342,342 |
| 2025-03-07 | 2025-03-05 | 11.618 | 201,238 | +0 | 0.01% | 2,338,052 |
| 2025-03-06 | 2025-03-04 | 11.512 | 201,238 | +0 | 0.01% | 2,316,602 |
| 2025-03-05 | 2025-03-03 | 11.448 | 201,238 | +0 | 0.01% | 2,303,732 |
| 2025-03-04 | 2025-02-28 | 11.469 | 201,238 | +0 | 0.01% | 2,308,022 |
| 2025-03-03 | 2025-02-27 | 11.512 | 201,238 | +0 | 0.01% | 2,316,602 |
| 2025-02-28 | 2025-02-26 | 11.469 | 201,238 | +0 | 0.01% | 2,308,022 |
| 2025-02-27 | 2025-02-25 | 11.363 | 201,238 | +0 | 0.01% | 2,286,572 |
| 2025-02-26 | 2025-02-24 | 11.363 | 201,238 | +0 | 0.01% | 2,286,572 |
| 2025-02-25 | 2025-02-21 | 11.299 | 201,238 | +0 | 0.01% | 2,273,702 |
| 2025-02-24 | 2025-02-20 | 11.299 | 201,238 | +0 | 0.01% | 2,273,702 |
| 2025-02-21 | 2025-02-19 | 11.363 | 201,238 | +0 | 0.01% | 2,286,572 |
| 2025-02-20 | 2025-02-18 | 11.299 | 201,238 | +0 | 0.01% | 2,273,702 |
| 2025-02-19 | 2025-02-17 | 11.405 | 201,238 | +0 | 0.01% | 2,295,152 |
| 2025-02-18 | 2025-02-14 | 11.299 | 201,238 | +0 | 0.01% | 2,273,702 |
| 2025-02-17 | 2025-02-13 | 11.256 | 201,238 | +0 | 0.01% | 2,265,122 |
| 2025-02-14 | 2025-02-12 | 11.256 | 201,238 | +0 | 0.01% | 2,265,122 |
| 2025-02-13 | 2025-02-11 | 11.320 | 201,238 | +0 | 0.01% | 2,277,992 |
| 2025-02-12 | 2025-02-10 | 11.384 | 201,238 | +0 | 0.01% | 2,290,862 |
| 2025-02-11 | 2025-02-07 | 11.448 | 201,238 | +0 | 0.01% | 2,303,732 |
| 2025-02-10 | 2025-02-06 | 11.469 | 201,238 | +0 | 0.01% | 2,308,022 |
| 2025-02-07 | 2025-02-05 | 11.426 | 201,238 | +0 | 0.01% | 2,299,442 |
| 2025-02-06 | 2025-02-04 | 11.682 | 201,238 | +0 | 0.01% | 2,350,922 |
| 2025-02-05 | 2025-02-03 | 11.704 | 201,238 | +0 | 0.01% | 2,355,212 |
| 2025-02-04 | 2025-01-28 | 11.661 | 201,238 | +0 | 0.01% | 2,346,632 |
| 2025-02-03 | 2025-01-24 | 11.704 | 201,238 | +0 | 0.01% | 2,355,212 |
| 2025-01-27 | 2025-01-23 | 11.661 | 201,238 | +0 | 0.01% | 2,346,632 |
| 2025-01-24 | 2025-01-22 | 11.640 | 201,238 | +0 | 0.01% | 2,342,342 |
| 2025-01-23 | 2025-01-21 | 11.725 | 201,238 | +0 | 0.01% | 2,359,502 |
| 2025-01-22 | 2025-01-20 | 11.746 | 201,238 | +0 | 0.01% | 2,363,792 |
| 2025-01-21 | 2025-01-17 | 11.789 | 201,238 | +0 | 0.01% | 2,372,372 |
| 2025-01-20 | 2025-01-16 | 11.576 | 201,238 | +0 | 0.01% | 2,329,472 |
| 2025-01-17 | 2025-01-15 | 11.682 | 201,238 | +0 | 0.01% | 2,350,922 |
| 2025-01-16 | 2025-01-14 | 11.618 | 201,238 | +0 | 0.01% | 2,338,052 |
| 2025-01-15 | 2025-01-13 | 11.384 | 201,238 | +0 | 0.01% | 2,290,862 |
| 2025-01-14 | 2025-01-10 | 11.512 | 201,238 | +0 | 0.01% | 2,316,602 |
| 2025-01-13 | 2025-01-09 | 11.405 | 201,238 | +0 | 0.01% | 2,295,152 |
| 2025-01-10 | 2025-01-08 | 11.426 | 201,238 | +0 | 0.01% | 2,299,442 |
| 2025-01-09 | 2025-01-07 | 11.576 | 201,238 | +0 | 0.01% | 2,329,472 |
| 2025-01-08 | 2025-01-06 | 11.682 | 201,238 | +0 | 0.01% | 2,350,922 |
| 2025-01-07 | 2025-01-03 | 11.725 | 201,238 | +0 | 0.01% | 2,359,502 |
| 2025-01-06 | 2025-01-02 | 11.810 | 201,238 | +0 | 0.01% | 2,376,662 |
| 2025-01-03 | 2024-12-31 | 11.938 | 201,238 | +0 | 0.01% | 2,402,402 |
| 2025-01-02 | 2024-12-27 | 12.066 | 201,238 | +0 | 0.01% | 2,428,142 |
| 2024-12-30 | 2024-12-24 | 11.938 | 201,238 | +0 | 0.01% | 2,402,402 |
| 2024-12-27 | 2024-12-20 | 11.640 | 201,238 | +0 | 0.01% | 2,342,342 |
| 2024-12-23 | 2024-12-19 | 11.725 | 201,238 | +0 | 0.01% | 2,359,502 |
| 2024-12-20 | 2024-12-18 | 11.789 | 201,238 | +0 | 0.01% | 2,372,372 |
| 2024-12-19 | 2024-12-17 | 11.725 | 201,238 | +0 | 0.01% | 2,359,502 |
| 2024-12-18 | 2024-12-16 | 11.746 | 201,238 | +0 | 0.01% | 2,363,792 |
| 2024-12-17 | 2024-12-13 | 11.768 | 201,238 | +0 | 0.01% | 2,368,082 |
| 2024-12-16 | 2024-12-12 | 11.490 | 201,238 | +0 | 0.01% | 2,312,312 |
| 2024-12-13 | 2024-12-11 | 11.512 | 201,238 | +0 | 0.01% | 2,316,602 |
| 2024-12-12 | 2024-12-10 | 11.533 | 201,238 | +0 | 0.01% | 2,320,892 |
| 2024-12-11 | 2024-12-09 | 11.640 | 201,238 | +0 | 0.01% | 2,342,342 |
| 2024-12-10 | 2024-12-06 | 11.448 | 201,238 | +0 | 0.01% | 2,303,732 |
| 2024-12-09 | 2024-12-05 | 11.320 | 201,238 | +0 | 0.01% | 2,277,992 |
| 2024-12-06 | 2024-12-04 | 11.213 | 201,238 | +0 | 0.01% | 2,256,542 |
| 2024-12-05 | 2024-12-03 | 11.213 | 201,238 | +0 | 0.01% | 2,256,542 |
| 2024-12-04 | 2024-12-02 | 11.085 | 201,238 | +0 | 0.01% | 2,230,802 |
| 2024-12-03 | 2024-11-29 | 11.021 | 201,238 | +0 | 0.01% | 2,217,932 |
| 2024-12-02 | 2024-11-28 | 10.915 | 201,238 | +0 | 0.01% | 2,196,482 |
| 2024-11-29 | 2024-11-27 | 11.085 | 201,238 | +0 | 0.01% | 2,230,802 |
| 2024-11-28 | 2024-11-26 | 11.000 | 201,238 | +0 | 0.01% | 2,213,642 |
| 2024-11-27 | 2024-11-25 | 10.787 | 201,238 | +0 | 0.01% | 2,170,742 |
| 2024-11-26 | 2024-11-22 | 10.979 | 201,238 | +0 | 0.01% | 2,209,352 |
| 2024-11-25 | 2024-11-21 | 11.128 | 201,238 | +0 | 0.01% | 2,239,382 |
| 2024-11-22 | 2024-11-20 | 11.128 | 201,238 | +0 | 0.01% | 2,239,382 |
| 2024-11-21 | 2024-11-19 | 11.085 | 201,238 | +0 | 0.01% | 2,230,802 |
| 2024-11-20 | 2024-11-18 | 11.149 | 201,238 | +0 | 0.01% | 2,243,672 |
| 2024-11-19 | 2024-11-15 | 11.128 | 201,238 | +0 | 0.01% | 2,239,382 |
| 2024-11-18 | 2024-11-14 | 10.915 | 201,238 | +0 | 0.01% | 2,196,482 |
| 2024-11-15 | 2024-11-13 | 11.149 | 201,238 | +0 | 0.01% | 2,243,672 |
| 2024-11-14 | 2024-11-12 | 11.235 | 201,238 | +0 | 0.01% | 2,260,832 |
| 2024-11-13 | 2024-11-11 | 11.192 | 201,238 | +0 | 0.01% | 2,252,252 |
| 2024-11-12 | 2024-11-08 | 11.192 | 201,238 | +0 | 0.01% | 2,252,252 |
| 2024-11-11 | 2024-11-07 | 11.213 | 201,238 | +0 | 0.01% | 2,256,542 |
| 2024-11-08 | 2024-11-06 | 11.107 | 201,238 | +0 | 0.01% | 2,235,092 |
| 2024-11-07 | 2024-11-05 | 11.149 | 201,238 | +0 | 0.01% | 2,243,672 |
| 2024-11-06 | 2024-11-04 | 11.085 | 201,238 | +0 | 0.01% | 2,230,802 |
| 2024-11-05 | 2024-11-01 | 11.235 | 201,238 | +0 | 0.01% | 2,260,832 |
| 2024-11-04 | 2024-10-31 | 11.171 | 201,238 | +0 | 0.01% | 2,247,962 |
| 2024-11-01 | 2024-10-30 | 11.171 | 201,238 | +0 | 0.01% | 2,247,962 |
| 2024-10-31 | 2024-10-29 | 11.128 | 201,238 | +0 | 0.01% | 2,239,382 |
| 2024-10-30 | 2024-10-28 | 11.128 | 201,238 | +0 | 0.01% | 2,239,382 |
| 2024-10-29 | 2024-10-25 | 10.957 | 201,238 | +0 | 0.01% | 2,205,062 |
| 2024-10-28 | 2024-10-24 | 10.830 | 201,238 | +0 | 0.01% | 2,179,322 |
| 2024-10-25 | 2024-10-23 | 10.957 | 201,238 | +0 | 0.01% | 2,205,062 |
| 2024-10-24 | 2024-10-22 | 10.872 | 201,238 | +0 | 0.01% | 2,187,902 |
| 2024-10-23 | 2024-10-21 | 11.043 | 201,238 | +0 | 0.01% | 2,222,222 |
| 2024-10-22 | 2024-10-18 | 11.085 | 201,238 | +0 | 0.01% | 2,230,802 |
| 2024-10-21 | 2024-10-17 | 10.872 | 201,238 | +0 | 0.01% | 2,187,902 |
| 2024-10-18 | 2024-10-16 | 10.830 | 201,238 | +0 | 0.01% | 2,179,322 |
| 2024-10-17 | 2024-10-15 | 10.808 | 201,238 | +0 | 0.01% | 2,175,032 |
| 2024-10-16 | 2024-10-14 | 11.085 | 201,238 | +0 | 0.01% | 2,230,802 |
| 2024-10-15 | 2024-10-10 | 10.979 | 201,238 | +0 | 0.01% | 2,209,352 |
| 2024-10-14 | 2024-10-09 | 10.851 | 201,238 | +0 | 0.01% | 2,183,612 |
| 2024-10-10 | 2024-10-08 | 11.149 | 201,238 | +0 | 0.01% | 2,243,672 |
| 2024-10-09 | 2024-10-07 | 11.810 | 201,238 | +0 | 0.01% | 2,376,662 |
| 2024-10-08 | 2024-10-04 | 11.789 | 201,238 | +0 | 0.01% | 2,372,372 |
| 2024-10-07 | 2024-10-03 | 11.448 | 201,238 | +0 | 0.01% | 2,303,732 |
| 2024-10-04 | 2024-10-02 | 11.426 | 201,238 | +0 | 0.01% | 2,299,442 |
| 2024-10-03 | 2024-09-30 | 11.213 | 201,238 | +0 | 0.01% | 2,256,542 |
| 2024-10-02 | 2024-09-27 | 10.936 | 201,238 | +0 | 0.01% | 2,200,772 |
| 2024-09-30 | 2024-09-26 | 10.915 | 201,238 | +0 | 0.01% | 2,196,482 |
| 2024-09-27 | 2024-09-25 | 10.894 | 201,238 | +0 | 0.01% | 2,192,192 |
| 2024-09-26 | 2024-09-24 | 10.808 | 201,238 | +0 | 0.01% | 2,175,032 |
| 2024-09-25 | 2024-09-23 | 10.606 | 201,238 | +0 | 0.01% | 2,134,277 |
| 2024-09-24 | 2024-09-20 | 10.552 | 201,238 | +0 | 0.01% | 2,123,552 |
| 2024-09-23 | 2024-09-19 | 10.435 | 201,238 | +0 | 0.01% | 2,099,957 |
| 2024-09-20 | 2024-09-17 | 10.393 | 201,238 | +0 | 0.01% | 2,091,377 |
| 2024-09-19 | 2024-09-16 | 10.361 | 201,238 | +0 | 0.01% | 2,084,942 |
| 2024-09-17 | 2024-09-13 | 10.393 | 201,238 | +0 | 0.01% | 2,091,377 |
| 2024-09-16 | 2024-09-12 | 10.158 | 201,238 | +0 | 0.01% | 2,044,187 |
| 2024-09-13 | 2024-09-11 | 10.179 | 201,238 | +0 | 0.01% | 2,048,477 |
| 2024-09-12 | 2024-09-10 | 10.698 | 201,238 | +0 | 0.01% | 2,152,844 |
| 2024-09-11 | 2024-09-09 | 10.829 | 201,238 | +5,144 | 0.01% | 2,179,259 |
| 2024-09-10 | 2024-09-05 | 10.862 | 196,094 | +0 | 0.01% | 2,129,988 |
| 2024-09-09 | 2024-09-04 | 10.862 | 196,094 | +0 | 0.01% | 2,129,988 |
| 2024-09-05 | 2024-09-03 | 11.004 | 196,094 | +0 | 0.01% | 2,157,873 |
| 2024-09-04 | 2024-09-02 | 11.070 | 196,094 | +0 | 0.01% | 2,170,743 |
| 2024-09-03 | 2024-08-30 | 11.201 | 196,094 | +0 | 0.01% | 2,196,483 |
| 2024-09-02 | 2024-08-29 | 11.179 | 196,094 | +0 | 0.01% | 2,192,193 |
| 2024-08-30 | 2024-08-28 | 11.201 | 196,094 | +0 | 0.01% | 2,196,483 |
| 2024-08-29 | 2024-08-27 | 11.157 | 196,094 | +0 | 0.01% | 2,187,903 |
| 2024-08-28 | 2024-08-26 | 11.179 | 196,094 | +0 | 0.01% | 2,192,193 |
| 2024-08-27 | 2024-08-23 | 10.884 | 196,094 | +0 | 0.01% | 2,134,278 |
| 2024-08-26 | 2024-08-22 | 10.884 | 196,094 | +0 | 0.01% | 2,134,278 |
| 2024-08-23 | 2024-08-21 | 10.939 | 196,094 | +0 | 0.01% | 2,145,003 |
| 2024-08-22 | 2024-08-20 | 10.873 | 196,094 | +0 | 0.01% | 2,132,133 |
| 2024-08-21 | 2024-08-19 | 11.004 | 196,094 | +0 | 0.01% | 2,157,873 |
| 2024-08-20 | 2024-08-16 | 10.840 | 196,094 | +0 | 0.01% | 2,125,698 |
| 2024-08-19 | 2024-08-15 | 10.764 | 196,094 | +0 | 0.01% | 2,110,683 |
| 2024-08-16 | 2024-08-14 | 10.982 | 196,094 | +0 | 0.01% | 2,153,583 |
| 2024-08-15 | 2024-08-13 | 10.917 | 196,094 | +0 | 0.01% | 2,140,713 |
| 2024-08-14 | 2024-08-12 | 11.136 | 196,094 | +0 | 0.01% | 2,183,613 |
| 2024-08-13 | 2024-08-09 | 11.398 | 196,094 | +0 | 0.01% | 2,235,093 |
| 2024-08-12 | 2024-08-08 | 11.289 | 196,094 | +0 | 0.01% | 2,213,643 |
| 2024-08-09 | 2024-08-07 | 11.376 | 196,094 | +0 | 0.01% | 2,230,803 |
| 2024-08-08 | 2024-08-06 | 10.982 | 196,094 | +0 | 0.01% | 2,153,583 |
| 2024-08-07 | 2024-08-05 | 10.775 | 196,094 | +0 | 0.01% | 2,112,828 |
| 2024-08-06 | 2024-08-02 | 10.851 | 196,094 | +0 | 0.01% | 2,127,843 |
| 2024-08-05 | 2024-08-01 | 11.048 | 196,094 | +0 | 0.01% | 2,166,453 |
| 2024-08-02 | 2024-07-31 | 11.092 | 196,094 | +0 | 0.01% | 2,175,033 |
| 2024-08-01 | 2024-07-30 | 11.201 | 196,094 | +0 | 0.01% | 2,196,483 |
| 2024-07-31 | 2024-07-29 | 11.354 | 196,094 | +0 | 0.01% | 2,226,513 |
| 2024-07-30 | 2024-07-26 | 11.376 | 196,094 | +0 | 0.01% | 2,230,803 |
| 2024-07-29 | 2024-07-25 | 11.398 | 196,094 | +0 | 0.01% | 2,235,093 |
| 2024-07-26 | 2024-07-24 | 11.617 | 196,094 | +0 | 0.01% | 2,277,993 |
| 2024-07-25 | 2024-07-23 | 11.682 | 196,094 | +0 | 0.01% | 2,290,863 |
| 2024-07-24 | 2024-07-22 | 11.507 | 196,094 | +0 | 0.01% | 2,256,543 |
| 2024-07-23 | 2024-07-19 | 11.486 | 196,094 | +0 | 0.01% | 2,252,253 |
| 2024-07-22 | 2024-07-18 | 11.704 | 196,094 | +0 | 0.01% | 2,295,153 |
| 2024-07-19 | 2024-07-17 | 11.704 | 196,094 | +0 | 0.01% | 2,295,153 |
| 2024-07-18 | 2024-07-16 | 11.748 | 196,094 | +0 | 0.01% | 2,303,733 |
| 2024-07-17 | 2024-07-15 | 11.879 | 196,094 | +0 | 0.01% | 2,329,473 |
| 2024-07-16 | 2024-07-12 | 11.901 | 196,094 | +0 | 0.01% | 2,333,763 |
| 2024-07-15 | 2024-07-11 | 11.595 | 196,094 | +0 | 0.01% | 2,273,703 |
| 2024-07-12 | 2024-07-10 | 11.639 | 196,094 | +0 | 0.01% | 2,282,283 |
| 2024-07-11 | 2024-07-09 | 12.011 | 196,094 | +0 | 0.01% | 2,355,213 |
| 2024-07-10 | 2024-07-08 | 11.923 | 196,094 | +0 | 0.01% | 2,338,053 |
| 2024-07-09 | 2024-07-05 | 11.901 | 196,094 | +0 | 0.01% | 2,333,763 |
| 2024-07-08 | 2024-07-04 | 11.901 | 196,094 | +0 | 0.01% | 2,333,763 |
| 2024-07-05 | 2024-07-03 | 11.661 | 196,094 | +0 | 0.01% | 2,286,573 |
| 2024-07-04 | 2024-07-02 | 11.311 | 196,094 | +0 | 0.01% | 2,217,933 |
| 2024-07-03 | 2024-06-28 | 11.464 | 196,094 | +0 | 0.01% | 2,247,963 |
| 2024-07-02 | 2024-06-27 | 11.354 | 196,094 | +0 | 0.01% | 2,226,513 |
| 2024-06-28 | 2024-06-26 | 11.529 | 196,094 | +0 | 0.01% | 2,260,833 |
| 2024-06-27 | 2024-06-25 | 11.573 | 196,094 | +0 | 0.01% | 2,269,413 |
| 2024-06-26 | 2024-06-24 | 11.420 | 196,094 | +0 | 0.01% | 2,239,383 |
| 2024-06-25 | 2024-06-21 | 11.529 | 196,094 | +0 | 0.01% | 2,260,833 |
| 2024-06-24 | 2024-06-20 | 11.267 | 196,094 | +0 | 0.01% | 2,209,353 |
| 2024-06-21 | 2024-06-19 | 11.311 | 196,094 | +0 | 0.01% | 2,217,933 |
| 2024-06-20 | 2024-06-18 | 11.289 | 196,094 | +0 | 0.01% | 2,213,643 |
| 2024-06-19 | 2024-06-17 | 11.354 | 196,094 | +0 | 0.01% | 2,226,513 |
| 2024-06-18 | 2024-06-14 | 11.420 | 196,094 | +0 | 0.01% | 2,239,383 |
| 2024-06-17 | 2024-06-13 | 11.617 | 196,094 | +0 | 0.01% | 2,277,993 |
| 2024-06-14 | 2024-06-12 | 10.982 | 196,094 | +0 | 0.01% | 2,153,583 |
| 2024-06-13 | 2024-06-11 | 10.961 | 196,094 | +0 | 0.01% | 2,149,293 |
| 2024-06-12 | 2024-06-07 | 11.311 | 196,094 | +0 | 0.01% | 2,217,933 |
| 2024-06-11 | 2024-06-06 | 11.420 | 196,094 | +0 | 0.01% | 2,239,383 |
| 2024-06-07 | 2024-06-05 | 11.464 | 196,094 | +0 | 0.01% | 2,247,963 |
| 2024-06-06 | 2024-06-04 | 11.442 | 196,094 | +0 | 0.01% | 2,243,673 |
| 2024-06-05 | 2024-06-03 | 11.464 | 196,094 | +0 | 0.01% | 2,247,963 |
| 2024-06-04 | 2024-05-31 | 11.420 | 196,094 | +0 | 0.01% | 2,239,383 |
| 2024-06-03 | 2024-05-30 | 11.245 | 196,094 | +0 | 0.01% | 2,205,063 |
| 2024-05-31 | 2024-05-29 | 11.486 | 196,094 | +0 | 0.01% | 2,252,253 |
| 2024-05-30 | 2024-05-28 | 11.551 | 196,094 | +0 | 0.01% | 2,265,123 |
| 2024-05-29 | 2024-05-27 | 11.639 | 196,094 | +0 | 0.01% | 2,282,283 |
| 2024-05-28 | 2024-05-24 | 11.661 | 196,094 | +0 | 0.01% | 2,286,573 |
| 2024-05-27 | 2024-05-23 | 11.792 | 196,094 | +0 | 0.01% | 2,312,313 |
| 2024-05-24 | 2024-05-22 | 11.967 | 196,094 | +0 | 0.01% | 2,346,633 |
| 2024-05-23 | 2024-05-21 | 11.639 | 196,094 | +0 | 0.01% | 2,282,283 |
| 2024-05-22 | 2024-05-20 | 11.836 | 196,094 | +0 | 0.01% | 2,320,893 |
| 2024-05-21 | 2024-05-17 | 11.748 | 196,094 | +0 | 0.01% | 2,303,733 |
| 2024-05-20 | 2024-05-16 | 11.748 | 196,094 | +0 | 0.01% | 2,303,733 |
| 2024-05-17 | 2024-05-14 | 11.639 | 196,094 | +0 | 0.01% | 2,282,283 |
| 2024-05-16 | 2024-05-13 | 11.879 | 196,094 | +0 | 0.01% | 2,329,473 |
| 2024-05-14 | 2024-05-10 | 11.792 | 196,094 | +0 | 0.01% | 2,312,313 |
| 2024-05-13 | 2024-05-09 | 11.486 | 196,094 | +0 | 0.01% | 2,252,253 |
| 2024-05-10 | 2024-05-08 | 11.354 | 196,094 | +0 | 0.01% | 2,226,513 |
| 2024-05-09 | 2024-05-07 | 11.726 | 196,094 | +0 | 0.01% | 2,299,443 |
| 2024-05-08 | 2024-05-06 | 11.989 | 196,094 | +0 | 0.01% | 2,350,923 |
| 2024-05-07 | 2024-05-03 | 11.901 | 196,094 | +0 | 0.01% | 2,333,763 |
| 2024-05-06 | 2024-05-02 | 11.639 | 196,094 | +0 | 0.01% | 2,282,283 |
| 2024-05-03 | 2024-04-30 | 11.661 | 196,094 | +0 | 0.01% | 2,286,573 |
| 2024-05-02 | 2024-04-29 | 11.507 | 196,094 | +0 | 0.01% | 2,256,543 |
| 2024-04-30 | 2024-04-26 | 11.289 | 196,094 | +0 | 0.01% | 2,213,643 |
| 2024-04-29 | 2024-04-25 | 11.201 | 196,094 | +0 | 0.01% | 2,196,483 |
| 2024-04-26 | 2024-04-24 | 11.048 | 196,094 | +0 | 0.01% | 2,166,453 |
| 2024-04-25 | 2024-04-23 | 10.775 | 196,094 | +0 | 0.01% | 2,112,828 |
| 2024-04-24 | 2024-04-22 | 10.709 | 196,094 | +0 | 0.01% | 2,099,958 |
| 2024-04-23 | 2024-04-19 | 10.610 | 196,094 | +0 | 0.01% | 2,080,653 |
| 2024-04-22 | 2024-04-18 | 10.698 | 196,094 | +0 | 0.01% | 2,097,813 |
| 2024-04-19 | 2024-04-17 | 10.709 | 196,094 | +0 | 0.01% | 2,099,958 |
| 2024-04-18 | 2024-04-16 | 10.742 | 196,094 | +0 | 0.01% | 2,106,393 |
| 2024-04-17 | 2024-04-15 | 10.709 | 196,094 | +0 | 0.01% | 2,099,958 |
| 2024-04-16 | 2024-04-12 | 10.578 | 196,094 | +0 | 0.01% | 2,074,218 |
| 2024-04-15 | 2024-04-11 | 10.676 | 196,094 | +0 | 0.01% | 2,093,523 |
| 2024-04-12 | 2024-04-10 | 10.873 | 196,094 | +0 | 0.01% | 2,132,133 |
| 2024-04-11 | 2024-04-09 | 11.766 | 196,094 | +0 | 0.01% | 2,307,186 |
| 2024-04-10 | 2024-04-08 | 11.538 | 196,094 | +7,586 | 0.01% | 2,262,560 |
| 2024-04-09 | 2024-04-05 | 11.584 | 188,508 | +0 | 0.01% | 2,183,611 |
| 2024-04-08 | 2024-04-03 | 11.515 | 188,508 | +0 | 0.01% | 2,170,741 |
| 2024-04-05 | 2024-04-02 | 11.606 | 188,508 | +0 | 0.01% | 2,187,901 |
| 2024-04-03 | 2024-03-28 | 11.606 | 188,508 | +0 | 0.01% | 2,187,901 |
| 2024-04-02 | 2024-03-27 | 11.584 | 188,508 | +0 | 0.01% | 2,183,611 |
| 2024-03-28 | 2024-03-26 | 11.515 | 188,508 | +0 | 0.01% | 2,170,741 |
| 2024-03-27 | 2024-03-25 | 11.606 | 188,508 | +0 | 0.01% | 2,187,901 |
| 2024-03-26 | 2024-03-22 | 11.379 | 188,508 | +0 | 0.01% | 2,145,001 |
| 2024-03-25 | 2024-03-21 | 11.606 | 188,508 | +0 | 0.01% | 2,187,901 |
| 2024-03-22 | 2024-03-20 | 11.447 | 188,508 | +0 | 0.01% | 2,157,871 |
| 2024-03-21 | 2024-03-19 | 11.561 | 188,508 | +0 | 0.01% | 2,179,321 |
| 2024-03-20 | 2024-03-18 | 11.584 | 188,508 | +0 | 0.01% | 2,183,611 |
| 2024-03-19 | 2024-03-15 | 11.811 | 188,508 | +0 | 0.01% | 2,226,511 |
| 2024-03-18 | 2024-03-14 | 11.948 | 188,508 | +0 | 0.01% | 2,252,251 |
| 2024-03-15 | 2024-03-13 | 11.902 | 188,508 | +0 | 0.01% | 2,243,671 |
| 2024-03-14 | 2024-03-12 | 11.493 | 188,508 | +0 | 0.01% | 2,166,451 |
| 2024-03-13 | 2024-03-11 | 11.299 | 188,508 | +0 | 0.01% | 2,129,986 |
| 2024-03-12 | 2024-03-08 | 11.333 | 188,508 | +0 | 0.01% | 2,136,421 |
| 2024-03-11 | 2024-03-07 | 11.208 | 188,508 | +0 | 0.01% | 2,112,826 |
| 2024-03-08 | 2024-03-06 | 11.106 | 188,508 | +0 | 0.01% | 2,093,521 |
| 2024-03-07 | 2024-03-05 | 11.026 | 188,508 | +0 | 0.01% | 2,078,506 |
| 2024-03-06 | 2024-03-04 | 11.140 | 188,508 | +0 | 0.01% | 2,099,956 |
| 2024-03-05 | 2024-03-01 | 11.356 | 188,508 | +0 | 0.01% | 2,140,711 |
| 2024-03-04 | 2024-02-29 | 11.606 | 188,508 | +0 | 0.01% | 2,187,901 |
| 2024-03-01 | 2024-02-28 | 11.447 | 188,508 | +0 | 0.01% | 2,157,871 |
| 2024-02-29 | 2024-02-27 | 11.140 | 188,508 | +0 | 0.01% | 2,099,956 |
| 2024-02-28 | 2024-02-26 | 11.140 | 188,508 | +0 | 0.01% | 2,099,956 |
| 2024-02-27 | 2024-02-23 | 11.026 | 188,508 | +0 | 0.01% | 2,078,506 |
| 2024-02-26 | 2024-02-22 | 11.094 | 188,508 | +0 | 0.01% | 2,091,376 |
| 2024-02-23 | 2024-02-21 | 10.935 | 188,508 | +0 | 0.01% | 2,061,346 |
| 2024-02-22 | 2024-02-20 | 10.878 | 188,508 | +0 | 0.01% | 2,050,621 |
| 2024-02-21 | 2024-02-19 | 10.799 | 188,508 | +0 | 0.01% | 2,035,606 |
| 2024-02-20 | 2024-02-16 | 10.912 | 188,508 | +0 | 0.01% | 2,057,056 |
| 2024-02-19 | 2024-02-15 | 10.548 | 188,508 | +0 | 0.01% | 1,988,416 |
| 2024-02-16 | 2024-02-14 | 10.685 | 188,508 | +0 | 0.01% | 2,014,156 |
| 2024-02-15 | 2024-02-09 | 10.764 | 188,508 | +0 | 0.01% | 2,029,171 |
| 2024-02-14 | 2024-02-07 | 10.719 | 188,508 | +0 | 0.01% | 2,020,591 |
| 2024-02-08 | 2024-02-06 | 10.571 | 188,508 | +0 | 0.01% | 1,992,706 |
| 2024-02-07 | 2024-02-05 | 10.469 | 188,508 | +0 | 0.01% | 1,973,401 |
| 2024-02-06 | 2024-02-02 | 10.446 | 188,508 | +0 | 0.01% | 1,969,111 |
| 2024-02-05 | 2024-02-01 | 10.503 | 188,508 | +0 | 0.01% | 1,979,836 |
| 2024-02-02 | 2024-01-31 | 10.480 | 188,508 | +0 | 0.01% | 1,975,546 |
| 2024-02-01 | 2024-01-30 | 10.446 | 188,508 | +0 | 0.01% | 1,969,111 |
| 2024-01-31 | 2024-01-29 | 10.833 | 188,508 | +0 | 0.01% | 2,042,041 |
| 2024-01-30 | 2024-01-26 | 10.935 | 188,508 | +0 | 0.01% | 2,061,346 |
| 2024-01-29 | 2024-01-25 | 10.719 | 188,508 | +0 | 0.01% | 2,020,591 |
| 2024-01-26 | 2024-01-24 | 10.639 | 188,508 | +0 | 0.01% | 2,005,576 |
| 2024-01-25 | 2024-01-23 | 10.412 | 188,508 | +0 | 0.01% | 1,962,676 |
| 2024-01-24 | 2024-01-22 | 10.412 | 188,508 | +0 | 0.01% | 1,962,676 |
| 2024-01-23 | 2024-01-19 | 10.730 | 188,508 | +0 | 0.01% | 2,022,736 |
| 2024-01-22 | 2024-01-18 | 10.707 | 188,508 | +0 | 0.01% | 2,018,446 |
| 2024-01-19 | 2024-01-17 | 10.639 | 188,508 | +0 | 0.01% | 2,005,576 |
| 2024-01-18 | 2024-01-16 | 10.958 | 188,508 | +0 | 0.01% | 2,065,636 |
| 2024-01-17 | 2024-01-15 | 10.958 | 188,508 | +0 | 0.01% | 2,065,636 |
| 2024-01-16 | 2024-01-12 | 10.855 | 188,508 | +0 | 0.01% | 2,046,331 |
| 2024-01-15 | 2024-01-11 | 11.015 | 188,508 | +0 | 0.01% | 2,076,361 |
| 2024-01-12 | 2024-01-10 | 11.185 | 188,508 | +0 | 0.01% | 2,108,536 |
| 2024-01-11 | 2024-01-09 | 11.379 | 188,508 | +0 | 0.01% | 2,145,001 |
| 2024-01-10 | 2024-01-08 | 11.311 | 188,508 | +0 | 0.01% | 2,132,131 |
| 2024-01-09 | 2024-01-05 | 11.584 | 188,508 | +0 | 0.01% | 2,183,611 |
| 2024-01-08 | 2024-01-04 | 11.538 | 188,508 | +0 | 0.01% | 2,175,031 |
| 2024-01-05 | 2024-01-03 | 11.538 | 188,508 | +0 | 0.01% | 2,175,031 |
| 2024-01-04 | 2024-01-02 | 11.561 | 188,508 | +0 | 0.01% | 2,179,321 |
| 2024-01-03 | 2023-12-29 | 11.629 | 188,508 | +0 | 0.01% | 2,192,191 |
| 2024-01-02 | 2023-12-28 | 11.766 | 188,508 | +0 | 0.01% | 2,217,931 |
| 2023-12-29 | 2023-12-27 | 11.743 | 188,508 | +0 | 0.01% | 2,213,641 |
| 2023-12-28 | 2023-12-22 | 11.367 | 188,508 | +0 | 0.01% | 2,142,856 |
| 2023-12-27 | 2023-12-21 | 11.254 | 188,508 | +0 | 0.01% | 2,121,406 |
| 2023-12-22 | 2023-12-20 | 11.208 | 188,508 | +0 | 0.01% | 2,112,826 |
| 2023-12-21 | 2023-12-19 | 11.208 | 188,508 | +0 | 0.01% | 2,112,826 |
| 2023-12-20 | 2023-12-18 | 11.094 | 188,508 | +0 | 0.01% | 2,091,376 |
| 2023-12-19 | 2023-12-15 | 11.140 | 188,508 | +0 | 0.01% | 2,099,956 |
| 2023-12-18 | 2023-12-14 | 10.821 | 188,508 | +0 | 0.01% | 2,039,896 |
| 2023-12-15 | 2023-12-13 | 10.639 | 188,508 | +0 | 0.01% | 2,005,576 |
| 2023-12-14 | 2023-12-12 | 10.560 | 188,508 | +0 | 0.01% | 1,990,561 |
| 2023-12-13 | 2023-12-11 | 10.355 | 188,508 | +0 | 0.01% | 1,951,951 |
| 2023-12-12 | 2023-12-08 | 10.366 | 188,508 | +0 | 0.01% | 1,954,096 |
| 2023-12-11 | 2023-12-07 | 10.321 | 188,508 | +0 | 0.01% | 1,945,516 |
| 2023-12-08 | 2023-12-06 | 10.491 | 188,508 | +0 | 0.01% | 1,977,691 |
| 2023-12-07 | 2023-12-05 | 9.262 | 188,508 | +0 | 0.01% | 1,746,031 |
| 2023-12-06 | 2023-12-04 | 9.319 | 188,508 | +0 | 0.01% | 1,756,756 |
| 2023-12-05 | 2023-12-01 | 9.570 | 188,508 | +0 | 0.01% | 1,803,946 |
| 2023-12-04 | 2023-11-30 | 9.501 | 188,508 | +0 | 0.01% | 1,791,076 |
| 2023-12-01 | 2023-11-29 | 9.319 | 188,508 | +0 | 0.01% | 1,756,756 |
| 2023-11-30 | 2023-11-28 | 9.581 | 188,508 | +0 | 0.01% | 1,806,091 |
| 2023-11-29 | 2023-11-27 | 9.604 | 188,508 | +0 | 0.01% | 1,810,381 |
| 2023-11-28 | 2023-11-24 | 9.615 | 188,508 | +0 | 0.01% | 1,812,526 |
| 2023-11-27 | 2023-11-23 | 9.581 | 188,508 | +0 | 0.01% | 1,806,091 |
| 2023-11-24 | 2023-11-22 | 9.649 | 188,508 | +0 | 0.01% | 1,818,961 |
| 2023-11-23 | 2023-11-21 | 9.422 | 188,508 | +0 | 0.01% | 1,776,061 |
| 2023-11-22 | 2023-11-20 | 9.331 | 188,508 | +0 | 0.01% | 1,758,901 |
| 2023-11-21 | 2023-11-17 | 9.160 | 188,508 | +0 | 0.01% | 1,726,726 |
| 2023-11-20 | 2023-11-16 | 9.228 | 188,508 | +0 | 0.01% | 1,739,596 |
| 2023-11-17 | 2023-11-15 | 9.331 | 188,508 | +0 | 0.01% | 1,758,901 |
| 2023-11-16 | 2023-11-14 | 9.001 | 188,508 | +0 | 0.01% | 1,696,696 |
| 2023-11-15 | 2023-11-13 | 9.023 | 188,508 | +0 | 0.01% | 1,700,986 |
| 2023-11-14 | 2023-11-10 | 9.058 | 188,508 | +0 | 0.01% | 1,707,421 |
| 2023-11-13 | 2023-11-09 | 9.092 | 188,508 | +0 | 0.01% | 1,713,856 |
| 2023-11-10 | 2023-11-08 | 9.171 | 188,508 | +0 | 0.01% | 1,728,871 |
| 2023-11-09 | 2023-11-07 | 9.194 | 188,508 | +0 | 0.01% | 1,733,161 |
| 2023-11-08 | 2023-11-06 | 9.331 | 188,508 | +0 | 0.01% | 1,758,901 |
| 2023-11-07 | 2023-11-03 | 9.262 | 188,508 | +0 | 0.01% | 1,746,031 |
| 2023-11-06 | 2023-11-02 | 9.046 | 188,508 | +0 | 0.01% | 1,705,276 |
| 2023-11-03 | 2023-11-01 | 9.058 | 188,508 | +0 | 0.01% | 1,707,421 |
| 2023-11-02 | 2023-10-31 | 9.137 | 188,508 | +0 | 0.01% | 1,722,436 |
| 2023-11-01 | 2023-10-30 | 9.194 | 188,508 | +0 | 0.01% | 1,733,161 |
| 2023-10-31 | 2023-10-27 | 9.262 | 188,508 | +0 | 0.01% | 1,746,031 |
| 2023-10-30 | 2023-10-26 | 9.069 | 188,508 | +0 | 0.01% | 1,709,566 |
| 2023-10-27 | 2023-10-25 | 9.171 | 188,508 | +0 | 0.01% | 1,728,871 |
| 2023-10-26 | 2023-10-24 | 9.274 | 188,508 | +0 | 0.01% | 1,748,176 |
| 2023-10-25 | 2023-10-20 | 9.240 | 188,508 | +0 | 0.01% | 1,741,741 |
| 2023-10-24 | 2023-10-19 | 9.319 | 188,508 | +0 | 0.01% | 1,756,756 |
| 2023-10-20 | 2023-10-18 | 9.615 | 188,508 | +0 | 0.01% | 1,812,526 |
| 2023-10-19 | 2023-10-17 | 9.615 | 188,508 | +0 | 0.01% | 1,812,526 |
| 2023-10-18 | 2023-10-16 | 9.638 | 188,508 | +0 | 0.01% | 1,816,816 |
| 2023-10-17 | 2023-10-13 | 9.683 | 188,508 | +0 | 0.01% | 1,825,396 |
| 2023-10-16 | 2023-10-12 | 9.956 | 188,508 | +0 | 0.01% | 1,876,876 |
| 2023-10-13 | 2023-10-11 | 9.843 | 188,508 | +0 | 0.01% | 1,855,426 |
| 2023-10-12 | 2023-10-10 | 9.718 | 188,508 | +0 | 0.01% | 1,831,831 |
| 2023-10-11 | 2023-10-09 | 9.843 | 188,508 | +0 | 0.01% | 1,855,426 |
| 2023-10-10 | 2023-10-06 | 9.888 | 188,508 | +0 | 0.01% | 1,864,006 |
| 2023-10-09 | 2023-10-05 | 9.695 | 188,508 | +0 | 0.01% | 1,827,541 |
| 2023-10-06 | 2023-10-04 | 9.626 | 188,508 | +0 | 0.01% | 1,814,671 |
| 2023-10-05 | 2023-10-03 | 9.683 | 188,508 | +0 | 0.01% | 1,825,396 |
| 2023-10-04 | 2023-09-29 | 9.740 | 188,508 | +0 | 0.01% | 1,836,121 |
| 2023-10-03 | 2023-09-28 | 9.547 | 188,508 | +0 | 0.01% | 1,799,656 |
| 2023-09-29 | 2023-09-27 | 9.558 | 188,508 | +0 | 0.01% | 1,801,801 |
| 2023-09-28 | 2023-09-26 | 9.626 | 188,508 | +0 | 0.01% | 1,814,671 |
| 2023-09-27 | 2023-09-25 | 9.786 | 188,508 | +0 | 0.01% | 1,844,701 |
| 2023-09-26 | 2023-09-22 | 9.877 | 188,508 | +0 | 0.01% | 1,861,861 |
| 2023-09-25 | 2023-09-21 | 9.797 | 188,508 | +0 | 0.01% | 1,846,846 |
| 2023-09-22 | 2023-09-20 | 9.854 | 188,508 | +0 | 0.01% | 1,857,571 |
| 2023-09-21 | 2023-09-19 | 9.900 | 188,508 | +0 | 0.01% | 1,866,151 |
| 2023-09-20 | 2023-09-18 | 9.797 | 188,508 | +0 | 0.01% | 1,846,846 |
| 2023-09-19 | 2023-09-15 | 10.093 | 188,508 | +0 | 0.01% | 1,902,616 |
| 2023-09-18 | 2023-09-14 | 9.854 | 188,508 | +0 | 0.01% | 1,857,571 |
| 2023-09-15 | 2023-09-13 | 9.763 | 188,508 | +0 | 0.01% | 1,840,411 |
| 2023-09-14 | 2023-09-12 | 10.556 | 188,508 | +0 | 0.01% | 1,989,822 |
| 2023-09-13 | 2023-09-11 | 10.485 | 188,508 | +5,010 | 0.01% | 1,976,600 |
| 2023-09-12 | 2023-09-07 | 10.579 | 183,498 | +0 | 0.01% | 1,941,228 |
| 2023-09-11 | 2023-09-06 | 10.357 | 183,498 | +0 | 0.01% | 1,900,473 |
| 2023-09-07 | 2023-09-05 | 10.205 | 183,498 | +0 | 0.01% | 1,872,588 |
| 2023-09-06 | 2023-09-04 | 10.252 | 183,498 | +0 | 0.01% | 1,881,168 |
| 2023-09-05 | 2023-08-31 | 14.339 | 183,498 | +0 | 0.01% | 2,631,188 |
| 2023-09-04 | 2023-08-30 | 14.422 | 183,498 | +28,820 | 0.01% | 2,646,456 |
| 2023-08-31 | 2023-08-29 | 14.478 | 154,678 | +0 | 0.01% | 2,239,386 |
| 2023-08-30 | 2023-08-28 | 14.228 | 154,678 | +0 | 0.01% | 2,200,776 |
| 2023-08-29 | 2023-08-25 | 14.478 | 154,678 | +0 | 0.01% | 2,239,386 |
| 2023-08-28 | 2023-08-24 | 14.727 | 154,678 | +0 | 0.01% | 2,277,996 |
| 2023-08-25 | 2023-08-23 | 14.727 | 154,678 | +0 | 0.01% | 2,277,996 |
| 2023-08-24 | 2023-08-22 | 14.200 | 154,678 | +0 | 0.01% | 2,196,486 |
| 2023-08-23 | 2023-08-21 | 13.951 | 154,678 | +0 | 0.01% | 2,157,876 |
| 2023-08-22 | 2023-08-18 | 14.117 | 154,678 | +0 | 0.01% | 2,183,616 |
| 2023-08-21 | 2023-08-17 | 14.145 | 154,678 | +0 | 0.01% | 2,187,906 |
| 2023-08-18 | 2023-08-16 | 14.228 | 154,678 | +0 | 0.01% | 2,200,776 |
| 2023-08-17 | 2023-08-15 | 14.284 | 154,678 | +0 | 0.01% | 2,209,356 |
| 2023-08-16 | 2023-08-14 | 14.284 | 154,678 | +0 | 0.01% | 2,209,356 |
| 2023-08-15 | 2023-08-11 | 14.478 | 154,678 | +0 | 0.01% | 2,239,386 |
| 2023-08-14 | 2023-08-10 | 14.422 | 154,678 | +0 | 0.01% | 2,230,806 |
| 2023-08-11 | 2023-08-09 | 14.311 | 154,678 | +0 | 0.01% | 2,213,646 |
| 2023-08-10 | 2023-08-08 | 14.228 | 154,678 | +0 | 0.01% | 2,200,776 |
| 2023-08-09 | 2023-08-07 | 14.367 | 154,678 | +0 | 0.01% | 2,222,226 |
| 2023-08-08 | 2023-08-04 | 14.173 | 154,678 | +0 | 0.01% | 2,192,196 |
| 2023-08-07 | 2023-08-03 | 14.311 | 154,678 | +0 | 0.01% | 2,213,646 |
| 2023-08-04 | 2023-08-02 | 14.062 | 154,678 | +0 | 0.01% | 2,175,036 |
| 2023-08-03 | 2023-08-01 | 14.284 | 154,678 | +0 | 0.01% | 2,209,356 |
| 2023-08-02 | 2023-07-31 | 14.450 | 154,678 | +0 | 0.01% | 2,235,096 |
| 2023-08-01 | 2023-07-28 | 14.561 | 154,678 | +0 | 0.01% | 2,252,256 |
| 2023-07-31 | 2023-07-27 | 14.616 | 154,678 | +0 | 0.01% | 2,260,836 |
| 2023-07-28 | 2023-07-26 | 14.395 | 154,678 | +0 | 0.01% | 2,226,516 |
| 2023-07-27 | 2023-07-25 | 14.367 | 154,678 | +0 | 0.01% | 2,222,226 |
| 2023-07-26 | 2023-07-24 | 14.228 | 154,678 | +0 | 0.01% | 2,200,776 |
| 2023-07-25 | 2023-07-21 | 14.256 | 154,678 | +0 | 0.01% | 2,205,066 |
| 2023-07-24 | 2023-07-20 | 14.089 | 154,678 | +0 | 0.01% | 2,179,326 |
| 2023-07-21 | 2023-07-19 | 14.062 | 154,678 | +0 | 0.01% | 2,175,036 |
| 2023-07-20 | 2023-07-18 | 13.978 | 154,678 | +0 | 0.01% | 2,162,166 |
| 2023-07-19 | 2023-07-14 | 14.117 | 154,678 | +0 | 0.01% | 2,183,616 |
| 2023-07-18 | 2023-07-13 | 13.923 | 154,678 | +0 | 0.01% | 2,153,586 |
| 2023-07-14 | 2023-07-12 | 13.784 | 154,678 | +0 | 0.01% | 2,132,136 |
| 2023-07-13 | 2023-07-11 | 13.660 | 154,678 | +0 | 0.01% | 2,112,831 |
| 2023-07-12 | 2023-07-10 | 13.562 | 154,678 | +0 | 0.01% | 2,097,816 |
| 2023-07-11 | 2023-07-07 | 13.660 | 154,678 | +0 | 0.01% | 2,112,831 |
| 2023-07-10 | 2023-07-06 | 13.618 | 154,678 | +0 | 0.01% | 2,106,396 |
| 2023-07-07 | 2023-07-05 | 13.784 | 154,678 | +0 | 0.01% | 2,132,136 |
| 2023-07-06 | 2023-07-04 | 13.770 | 154,678 | +0 | 0.01% | 2,129,991 |
| 2023-07-05 | 2023-07-03 | 13.757 | 154,678 | +0 | 0.01% | 2,127,846 |
| 2023-07-04 | 2023-06-30 | 13.687 | 154,678 | +0 | 0.01% | 2,117,121 |
| 2023-07-03 | 2023-06-29 | 13.618 | 154,678 | +0 | 0.01% | 2,106,396 |
| 2023-06-30 | 2023-06-28 | 12.758 | 154,678 | +0 | 0.01% | 1,973,406 |
| 2023-06-29 | 2023-06-27 | 12.509 | 154,678 | +0 | 0.01% | 1,934,795 |
| 2023-06-28 | 2023-06-26 | 12.190 | 154,678 | +0 | 0.01% | 1,885,460 |
| 2023-06-27 | 2023-06-23 | 11.940 | 154,678 | +0 | 0.01% | 1,846,850 |
| 2023-06-26 | 2023-06-21 | 11.982 | 154,678 | +0 | 0.01% | 1,853,285 |
| 2023-06-23 | 2023-06-20 | 11.940 | 154,678 | +0 | 0.01% | 1,846,850 |
| 2023-06-21 | 2023-06-19 | 12.009 | 154,678 | +0 | 0.01% | 1,857,575 |
| 2023-06-20 | 2023-06-16 | 12.023 | 154,678 | +0 | 0.01% | 1,859,720 |
| 2023-06-19 | 2023-06-15 | 12.148 | 154,678 | +0 | 0.01% | 1,879,025 |
| 2023-06-16 | 2023-06-14 | 12.023 | 154,678 | +0 | 0.01% | 1,859,720 |
| 2023-06-15 | 2023-06-13 | 12.287 | 154,678 | +0 | 0.01% | 1,900,475 |
| 2023-06-14 | 2023-06-12 | 12.190 | 154,678 | +0 | 0.01% | 1,885,460 |
| 2023-06-13 | 2023-06-09 | 12.203 | 154,678 | +0 | 0.01% | 1,887,605 |
| 2023-06-12 | 2023-06-08 | 12.176 | 154,678 | +0 | 0.01% | 1,883,315 |
| 2023-06-09 | 2023-06-07 | 12.148 | 154,678 | +0 | 0.01% | 1,879,025 |
| 2023-06-08 | 2023-06-06 | 12.203 | 154,678 | +0 | 0.01% | 1,887,605 |
| 2023-06-07 | 2023-06-05 | 12.093 | 154,678 | +0 | 0.01% | 1,870,445 |
| 2023-06-06 | 2023-06-02 | 12.037 | 154,678 | +0 | 0.01% | 1,861,865 |
| 2023-06-05 | 2023-06-01 | 11.760 | 154,678 | +0 | 0.01% | 1,818,965 |
| 2023-06-02 | 2023-05-31 | 11.621 | 154,678 | +0 | 0.01% | 1,797,515 |
| 2023-06-01 | 2023-05-30 | 11.884 | 154,678 | +0 | 0.01% | 1,838,270 |
| 2023-05-31 | 2023-05-29 | 11.954 | 154,678 | +0 | 0.01% | 1,848,995 |
| 2023-05-30 | 2023-05-25 | 12.079 | 154,678 | +0 | 0.01% | 1,868,300 |
| 2023-05-29 | 2023-05-24 | 12.301 | 154,678 | +0 | 0.01% | 1,902,620 |
| 2023-05-25 | 2023-05-23 | 12.564 | 154,678 | +0 | 0.01% | 1,943,375 |
| 2023-05-24 | 2023-05-22 | 12.786 | 154,678 | +0 | 0.01% | 1,977,696 |
| 2023-05-23 | 2023-05-19 | 12.689 | 154,678 | +0 | 0.01% | 1,962,681 |
| 2023-05-22 | 2023-05-18 | 12.633 | 154,678 | +0 | 0.01% | 1,954,101 |
| 2023-05-19 | 2023-05-17 | 12.661 | 154,678 | +0 | 0.01% | 1,958,391 |
| 2023-05-18 | 2023-05-16 | 13.146 | 154,678 | +0 | 0.01% | 2,033,466 |
| 2023-05-17 | 2023-05-15 | 13.133 | 154,678 | +0 | 0.01% | 2,031,321 |
| 2023-05-16 | 2023-05-12 | 13.230 | 154,678 | +0 | 0.01% | 2,046,336 |
| 2023-05-15 | 2023-05-11 | 13.410 | 154,678 | +0 | 0.01% | 2,074,221 |
| 2023-05-12 | 2023-05-10 | 13.549 | 154,678 | +0 | 0.01% | 2,095,671 |
| 2023-05-11 | 2023-05-09 | 13.687 | 154,678 | +0 | 0.01% | 2,117,121 |
| 2023-05-10 | 2023-05-08 | 14.145 | 154,678 | +0 | 0.01% | 2,187,906 |
| 2023-05-09 | 2023-05-05 | 13.701 | 154,678 | +0 | 0.01% | 2,119,266 |
| 2023-05-08 | 2023-05-04 | 13.618 | 154,678 | +0 | 0.01% | 2,106,396 |
| 2023-05-05 | 2023-05-03 | 13.299 | 154,678 | +0 | 0.01% | 2,057,061 |
| 2023-05-04 | 2023-05-02 | 13.493 | 154,678 | +0 | 0.01% | 2,087,091 |
| 2023-05-03 | 2023-04-28 | 13.798 | 154,678 | +0 | 0.01% | 2,134,281 |
| 2023-05-02 | 2023-04-27 | 13.923 | 154,678 | +0 | 0.01% | 2,153,586 |
| 2023-04-28 | 2023-04-26 | 13.618 | 154,678 | +0 | 0.01% | 2,106,396 |
| 2023-04-27 | 2023-04-25 | 13.063 | 154,678 | +0 | 0.01% | 2,020,596 |
| 2023-04-26 | 2023-04-24 | 13.146 | 154,678 | +0 | 0.01% | 2,033,466 |
| 2023-04-25 | 2023-04-21 | 13.160 | 154,678 | +0 | 0.01% | 2,035,611 |
| 2023-04-24 | 2023-04-20 | 13.091 | 154,678 | +0 | 0.01% | 2,024,886 |
| 2023-04-21 | 2023-04-19 | 13.188 | 154,678 | +0 | 0.01% | 2,039,901 |
| 2023-04-20 | 2023-04-18 | 13.257 | 154,678 | +0 | 0.01% | 2,050,626 |
| 2023-04-19 | 2023-04-17 | 13.146 | 154,678 | +0 | 0.01% | 2,033,466 |
| 2023-04-18 | 2023-04-14 | 13.146 | 154,678 | +0 | 0.01% | 2,033,466 |
| 2023-04-17 | 2023-04-13 | 13.049 | 154,678 | +0 | 0.01% | 2,018,451 |
| 2023-04-14 | 2023-04-12 | 13.036 | 154,678 | +0 | 0.01% | 2,016,306 |
| 2023-04-13 | 2023-04-11 | 14.096 | 154,678 | +0 | 0.01% | 2,180,302 |
| 2023-04-12 | 2023-04-06 | 14.009 | 154,678 | +5,852 | 0.01% | 2,166,926 |
| 2023-04-11 | 2023-04-04 | 14.125 | 148,826 | +0 | 0.01% | 2,102,103 |
| 2023-04-06 | 2023-04-03 | 13.908 | 148,826 | +0 | 0.01% | 2,069,928 |
| 2023-04-04 | 2023-03-31 | 13.995 | 148,826 | +0 | 0.01% | 2,082,798 |
| 2023-04-03 | 2023-03-30 | 13.822 | 148,826 | +0 | 0.01% | 2,057,058 |
| 2023-03-31 | 2023-03-29 | 13.793 | 148,826 | +0 | 0.01% | 2,052,768 |
| 2023-03-30 | 2023-03-28 | 13.865 | 148,826 | +0 | 0.01% | 2,063,493 |
| 2023-03-29 | 2023-03-27 | 13.894 | 148,826 | +0 | 0.01% | 2,067,783 |
| 2023-03-28 | 2023-03-24 | 13.822 | 148,826 | +0 | 0.01% | 2,057,058 |
| 2023-03-27 | 2023-03-23 | 13.980 | 148,826 | +0 | 0.01% | 2,080,653 |
| 2023-03-24 | 2023-03-22 | 14.240 | 148,826 | +0 | 0.01% | 2,119,264 |
| 2023-03-23 | 2023-03-21 | 13.966 | 148,826 | +0 | 0.01% | 2,078,508 |
| 2023-03-22 | 2023-03-20 | 13.678 | 148,826 | +0 | 0.01% | 2,035,608 |
| 2023-03-21 | 2023-03-17 | 14.096 | 148,826 | +0 | 0.01% | 2,097,813 |
| 2023-03-20 | 2023-03-16 | 13.692 | 148,826 | +0 | 0.01% | 2,037,753 |
| 2023-03-17 | 2023-03-15 | 13.865 | 148,826 | +0 | 0.01% | 2,063,493 |
| 2023-03-16 | 2023-03-14 | 13.346 | 148,826 | +0 | 0.01% | 1,986,273 |
| 2023-03-15 | 2023-03-13 | 13.289 | 148,826 | +0 | 0.01% | 1,977,693 |
| 2023-03-14 | 2023-03-10 | 13.447 | 148,826 | +0 | 0.01% | 2,001,288 |
| 2023-03-13 | 2023-03-09 | 14.413 | 148,826 | +0 | 0.01% | 2,145,004 |
| 2023-03-10 | 2023-03-08 | 14.499 | 148,826 | +0 | 0.01% | 2,157,874 |
| 2023-03-09 | 2023-03-07 | 14.672 | 148,826 | +0 | 0.01% | 2,183,614 |
| 2023-03-08 | 2023-03-06 | 14.874 | 148,826 | +0 | 0.01% | 2,213,644 |
| 2023-03-07 | 2023-03-03 | 14.615 | 148,826 | +0 | 0.01% | 2,175,034 |
| 2023-03-06 | 2023-03-02 | 14.398 | 148,826 | +0 | 0.01% | 2,142,859 |
| 2023-03-03 | 2023-03-01 | 14.442 | 148,826 | +0 | 0.01% | 2,149,294 |
| 2023-03-02 | 2023-02-28 | 14.298 | 148,826 | +0 | 0.01% | 2,127,844 |
| 2023-03-01 | 2023-02-27 | 14.470 | 148,826 | +0 | 0.01% | 2,153,584 |
| 2023-02-28 | 2023-02-24 | 14.398 | 148,826 | +0 | 0.01% | 2,142,859 |
| 2023-02-27 | 2023-02-23 | 14.557 | 148,826 | +0 | 0.01% | 2,166,454 |
| 2023-02-24 | 2023-02-22 | 14.643 | 148,826 | +0 | 0.01% | 2,179,324 |
| 2023-02-23 | 2023-02-21 | 14.586 | 148,826 | +0 | 0.01% | 2,170,744 |
| 2023-02-22 | 2023-02-20 | 14.470 | 148,826 | +0 | 0.01% | 2,153,584 |
| 2023-02-21 | 2023-02-17 | 14.269 | 148,826 | +0 | 0.01% | 2,123,554 |
| 2023-02-20 | 2023-02-16 | 14.355 | 148,826 | +0 | 0.01% | 2,136,424 |
| 2023-02-17 | 2023-02-15 | 14.341 | 148,826 | +0 | 0.01% | 2,134,279 |
| 2023-02-16 | 2023-02-14 | 14.470 | 148,826 | +0 | 0.01% | 2,153,584 |
| 2023-02-15 | 2023-02-13 | 14.240 | 148,826 | +0 | 0.01% | 2,119,264 |
| 2023-02-14 | 2023-02-10 | 14.470 | 148,826 | +0 | 0.01% | 2,153,584 |
| 2023-02-13 | 2023-02-09 | 14.442 | 148,826 | +0 | 0.01% | 2,149,294 |
| 2023-02-10 | 2023-02-08 | 14.470 | 148,826 | +0 | 0.01% | 2,153,584 |
| 2023-02-09 | 2023-02-07 | 14.182 | 148,826 | +0 | 0.01% | 2,110,684 |
| 2023-02-08 | 2023-02-06 | 14.254 | 148,826 | +0 | 0.01% | 2,121,409 |
| 2023-02-07 | 2023-02-03 | 14.586 | 148,826 | +0 | 0.01% | 2,170,744 |
| 2023-02-06 | 2023-02-02 | 14.932 | 148,826 | +0 | 0.01% | 2,222,224 |
| 2023-02-03 | 2023-02-01 | 15.624 | 148,826 | +0 | 0.01% | 2,325,184 |
| 2023-02-02 | 2023-01-31 | 15.624 | 148,826 | +0 | 0.01% | 2,325,184 |
| 2023-02-01 | 2023-01-30 | 15.624 | 148,826 | +0 | 0.01% | 2,325,184 |
| 2023-01-31 | 2023-01-27 | 15.652 | 148,826 | +0 | 0.01% | 2,329,474 |
| 2023-01-30 | 2023-01-26 | 15.768 | 148,826 | +0 | 0.01% | 2,346,634 |
| 2023-01-27 | 2023-01-20 | 15.825 | 148,826 | +0 | 0.01% | 2,355,214 |
| 2023-01-26 | 2023-01-19 | 15.508 | 148,826 | +0 | 0.01% | 2,308,024 |
| 2023-01-20 | 2023-01-18 | 15.508 | 148,826 | +0 | 0.01% | 2,308,024 |
| 2023-01-19 | 2023-01-17 | 15.479 | 148,826 | +0 | 0.01% | 2,303,734 |
| 2023-01-18 | 2023-01-16 | 15.364 | 148,826 | +0 | 0.01% | 2,286,574 |
| 2023-01-17 | 2023-01-13 | 15.162 | 148,826 | +0 | 0.01% | 2,256,544 |
| 2023-01-16 | 2023-01-12 | 15.133 | 148,826 | +0 | 0.01% | 2,252,254 |
| 2023-01-13 | 2023-01-11 | 14.932 | 148,826 | +0 | 0.01% | 2,222,224 |
| 2023-01-12 | 2023-01-10 | 14.961 | 148,826 | +0 | 0.01% | 2,226,514 |
| 2023-01-11 | 2023-01-09 | 14.759 | 148,826 | +0 | 0.01% | 2,196,484 |
| 2023-01-10 | 2023-01-06 | 14.586 | 148,826 | +0 | 0.01% | 2,170,744 |
| 2023-01-09 | 2023-01-05 | 14.961 | 148,826 | +0 | 0.01% | 2,226,514 |
| 2023-01-06 | 2023-01-04 | 14.961 | 148,826 | +0 | 0.01% | 2,226,514 |
| 2023-01-05 | 2023-01-03 | 14.961 | 148,826 | +0 | 0.01% | 2,226,514 |
| 2023-01-04 | 2022-12-30 | 15.306 | 148,826 | +0 | 0.01% | 2,277,994 |
| 2023-01-03 | 2022-12-29 | 15.105 | 148,826 | +0 | 0.01% | 2,247,964 |
| 2022-12-30 | 2022-12-28 | 15.364 | 148,826 | +0 | 0.01% | 2,286,574 |
| 2022-12-29 | 2022-12-23 | 15.105 | 148,826 | +0 | 0.01% | 2,247,964 |
| 2022-12-28 | 2022-12-22 | 14.932 | 148,826 | +0 | 0.01% | 2,222,224 |
| 2022-12-23 | 2022-12-21 | 14.615 | 148,826 | +0 | 0.01% | 2,175,034 |
| 2022-12-22 | 2022-12-20 | 14.528 | 148,826 | +0 | 0.01% | 2,162,164 |
| 2022-12-21 | 2022-12-19 | 14.528 | 148,826 | +0 | 0.01% | 2,162,164 |
| 2022-12-20 | 2022-12-16 | 14.557 | 148,826 | +0 | 0.01% | 2,166,454 |
| 2022-12-19 | 2022-12-15 | 14.586 | 148,826 | +0 | 0.01% | 2,170,744 |
| 2022-12-16 | 2022-12-14 | 14.788 | 148,826 | +0 | 0.01% | 2,200,774 |
| 2022-12-15 | 2022-12-13 | 14.989 | 148,826 | +0 | 0.01% | 2,230,804 |
| 2022-12-14 | 2022-12-12 | 14.125 | 148,826 | +0 | 0.01% | 2,102,103 |
| 2022-12-13 | 2022-12-09 | 14.557 | 148,826 | +0 | 0.01% | 2,166,454 |
| 2022-12-12 | 2022-12-08 | 13.966 | 148,826 | +0 | 0.01% | 2,078,508 |
| 2022-12-09 | 2022-12-07 | 13.404 | 148,826 | +0 | 0.01% | 1,994,853 |
| 2022-12-08 | 2022-12-06 | 13.692 | 148,826 | +0 | 0.01% | 2,037,753 |
| 2022-12-07 | 2022-12-05 | 13.490 | 148,826 | +0 | 0.01% | 2,007,723 |
| 2022-12-06 | 2022-12-02 | 13.332 | 148,826 | +0 | 0.01% | 1,984,128 |
| 2022-12-05 | 2022-12-01 | 13.476 | 148,826 | +0 | 0.01% | 2,005,578 |
| 2022-12-02 | 2022-11-30 | 13.505 | 148,826 | +0 | 0.01% | 2,009,868 |
| 2022-12-01 | 2022-11-29 | 13.289 | 148,826 | +0 | 0.01% | 1,977,693 |
| 2022-11-30 | 2022-11-28 | 13.130 | 148,826 | +0 | 0.01% | 1,954,098 |
| 2022-11-29 | 2022-11-25 | 13.260 | 148,826 | +0 | 0.01% | 1,973,403 |
| 2022-11-28 | 2022-11-24 | 13.447 | 148,826 | +0 | 0.01% | 2,001,288 |
| 2022-11-25 | 2022-11-23 | 13.260 | 148,826 | +0 | 0.01% | 1,973,403 |
| 2022-11-24 | 2022-11-22 | 13.116 | 148,826 | +0 | 0.01% | 1,951,953 |
| 2022-11-23 | 2022-11-21 | 13.144 | 148,826 | +0 | 0.01% | 1,956,243 |
| 2022-11-22 | 2022-11-18 | 13.188 | 148,826 | +0 | 0.01% | 1,962,678 |
| 2022-11-21 | 2022-11-17 | 13.159 | 148,826 | +0 | 0.01% | 1,958,388 |
| 2022-11-18 | 2022-11-16 | 13.188 | 148,826 | +0 | 0.01% | 1,962,678 |
| 2022-11-17 | 2022-11-15 | 13.159 | 148,826 | +0 | 0.01% | 1,958,388 |
| 2022-11-16 | 2022-11-14 | 12.972 | 148,826 | +0 | 0.01% | 1,930,503 |
| 2022-11-15 | 2022-11-11 | 12.943 | 148,826 | +0 | 0.01% | 1,926,213 |
| 2022-11-14 | 2022-11-10 | 12.323 | 148,826 | +0 | 0.01% | 1,833,978 |
| 2022-11-11 | 2022-11-09 | 12.366 | 148,826 | +0 | 0.01% | 1,840,413 |
| 2022-11-10 | 2022-11-08 | 12.381 | 148,826 | +0 | 0.01% | 1,842,558 |
| 2022-11-09 | 2022-11-07 | 12.395 | 148,826 | +0 | 0.01% | 1,844,703 |
| 2022-11-08 | 2022-11-04 | 12.150 | 148,826 | +0 | 0.01% | 1,808,238 |
| 2022-11-07 | 2022-11-03 | 11.905 | 148,826 | +0 | 0.01% | 1,771,773 |
| 2022-11-04 | 2022-11-02 | 12.236 | 148,826 | +0 | 0.01% | 1,821,108 |
| 2022-11-03 | 2022-11-01 | 11.934 | 148,826 | +0 | 0.01% | 1,776,063 |
| 2022-11-02 | 2022-10-31 | 11.660 | 148,826 | +0 | 0.01% | 1,735,308 |
| 2022-11-01 | 2022-10-28 | 11.891 | 148,826 | +0 | 0.01% | 1,769,628 |
| 2022-10-31 | 2022-10-27 | 12.395 | 148,826 | +0 | 0.01% | 1,844,703 |
| 2022-10-28 | 2022-10-26 | 12.179 | 148,826 | +0 | 0.01% | 1,812,528 |
| 2022-10-27 | 2022-10-25 | 12.337 | 148,826 | +0 | 0.01% | 1,836,123 |
| 2022-10-26 | 2022-10-24 | 12.352 | 148,826 | +0 | 0.01% | 1,838,268 |
| 2022-10-25 | 2022-10-21 | 12.871 | 148,826 | +0 | 0.01% | 1,915,488 |
| 2022-10-24 | 2022-10-20 | 12.871 | 148,826 | +0 | 0.01% | 1,915,488 |
| 2022-10-21 | 2022-10-19 | 12.698 | 148,826 | +0 | 0.01% | 1,889,748 |
| 2022-10-20 | 2022-10-18 | 12.683 | 148,826 | +0 | 0.01% | 1,887,603 |
| 2022-10-19 | 2022-10-17 | 12.395 | 148,826 | +0 | 0.01% | 1,844,703 |
| 2022-10-18 | 2022-10-14 | 12.539 | 148,826 | +0 | 0.01% | 1,866,153 |
| 2022-10-17 | 2022-10-13 | 12.827 | 148,826 | +0 | 0.01% | 1,909,053 |
| 2022-10-14 | 2022-10-12 | 12.770 | 148,826 | +0 | 0.01% | 1,900,473 |
| 2022-10-13 | 2022-10-11 | 12.972 | 148,826 | +0 | 0.01% | 1,930,503 |
| 2022-10-12 | 2022-10-10 | 13.173 | 148,826 | +0 | 0.01% | 1,960,533 |
| 2022-10-11 | 2022-10-07 | 13.260 | 148,826 | +0 | 0.01% | 1,973,403 |
| 2022-10-10 | 2022-10-06 | 13.490 | 148,826 | +0 | 0.01% | 2,007,723 |
| 2022-10-07 | 2022-10-05 | 13.390 | 148,826 | +0 | 0.01% | 1,992,708 |
| 2022-10-06 | 2022-10-03 | 13.144 | 148,826 | +0 | 0.01% | 1,956,243 |
| 2022-10-05 | 2022-09-30 | 13.217 | 148,826 | +0 | 0.01% | 1,966,968 |
| 2022-10-03 | 2022-09-29 | 12.885 | 148,826 | +0 | 0.01% | 1,917,633 |
| 2022-09-30 | 2022-09-28 | 12.928 | 148,826 | +0 | 0.01% | 1,924,068 |
| 2022-09-29 | 2022-09-27 | 13.188 | 148,826 | +0 | 0.01% | 1,962,678 |
| 2022-09-28 | 2022-09-26 | 13.087 | 148,826 | +0 | 0.01% | 1,947,663 |
| 2022-09-27 | 2022-09-23 | 13.346 | 148,826 | +0 | 0.01% | 1,986,273 |
| 2022-09-26 | 2022-09-22 | 13.361 | 148,826 | +0 | 0.01% | 1,988,418 |
| 2022-09-23 | 2022-09-21 | 13.346 | 148,826 | +0 | 0.01% | 1,986,273 |
| 2022-09-22 | 2022-09-20 | 13.361 | 148,826 | +0 | 0.01% | 1,988,418 |
| 2022-09-21 | 2022-09-19 | 12.928 | 148,826 | +0 | 0.01% | 1,924,068 |
| 2022-09-20 | 2022-09-16 | 12.799 | 148,826 | +0 | 0.01% | 1,904,763 |
| 2022-09-19 | 2022-09-15 | 13.000 | 148,826 | +0 | 0.01% | 1,934,793 |
| 2022-09-16 | 2022-09-14 | 12.986 | 148,826 | +0 | 0.01% | 1,932,648 |
| 2022-09-15 | 2022-09-13 | 13.332 | 148,826 | +0 | 0.01% | 1,984,128 |
| 2022-09-14 | 2022-09-09 | 13.202 | 148,826 | +0 | 0.01% | 1,964,823 |
| 2022-09-13 | 2022-09-08 | 13.015 | 148,826 | +0 | 0.01% | 1,936,938 |
| 2022-09-09 | 2022-09-07 | 12.914 | 148,826 | +0 | 0.01% | 1,921,923 |
| 2022-09-08 | 2022-09-06 | 13.485 | 148,826 | +0 | 0.01% | 2,006,855 |
| 2022-09-07 | 2022-09-05 | 13.455 | 148,826 | +3,754 | 0.01% | 2,002,454 |
| 2022-09-06 | 2022-09-02 | 13.366 | 145,072 | +0 | 0.01% | 1,939,074 |
| 2022-09-05 | 2022-09-01 | 13.411 | 145,072 | +0 | 0.01% | 1,945,509 |
| 2022-09-02 | 2022-08-31 | 13.485 | 145,072 | +0 | 0.01% | 1,956,234 |
| 2022-09-01 | 2022-08-30 | 13.706 | 145,072 | +0 | 0.01% | 1,988,409 |
| 2022-08-31 | 2022-08-29 | 13.677 | 145,072 | +0 | 0.01% | 1,984,119 |
| 2022-08-30 | 2022-08-26 | 13.869 | 145,072 | +0 | 0.01% | 2,012,003 |
| 2022-08-29 | 2022-08-25 | 13.603 | 145,072 | +0 | 0.01% | 1,973,394 |
| 2022-08-26 | 2022-08-24 | 13.573 | 145,072 | +0 | 0.01% | 1,969,104 |
| 2022-08-25 | 2022-08-23 | 13.721 | 145,072 | +0 | 0.01% | 1,990,554 |
| 2022-08-24 | 2022-08-22 | 13.854 | 145,072 | +0 | 0.01% | 2,009,858 |
| 2022-08-23 | 2022-08-19 | 13.485 | 145,072 | +0 | 0.01% | 1,956,234 |
| 2022-08-22 | 2022-08-18 | 13.189 | 145,072 | +0 | 0.01% | 1,913,334 |
| 2022-08-19 | 2022-08-17 | 13.485 | 145,072 | +0 | 0.01% | 1,956,234 |
| 2022-08-18 | 2022-08-16 | 13.278 | 145,072 | +0 | 0.01% | 1,926,204 |
| 2022-08-17 | 2022-08-15 | 12.967 | 145,072 | +0 | 0.01% | 1,881,159 |
| 2022-08-16 | 2022-08-12 | 12.583 | 145,072 | +0 | 0.01% | 1,825,389 |
| 2022-08-15 | 2022-08-11 | 11.902 | 145,072 | +0 | 0.01% | 1,726,719 |
| 2022-08-12 | 2022-08-10 | 10.794 | 145,072 | +0 | 0.01% | 1,565,845 |
| 2022-08-11 | 2022-08-09 | 10.897 | 145,072 | +0 | 0.01% | 1,580,860 |
| 2022-08-10 | 2022-08-08 | 10.808 | 145,072 | +0 | 0.01% | 1,567,990 |
| 2022-08-09 | 2022-08-05 | 10.941 | 145,072 | +0 | 0.01% | 1,587,295 |
| 2022-08-08 | 2022-08-04 | 10.720 | 145,072 | +0 | 0.01% | 1,555,120 |
| 2022-08-05 | 2022-08-03 | 10.616 | 145,072 | +0 | 0.01% | 1,540,105 |
| 2022-08-04 | 2022-08-02 | 10.483 | 145,072 | +0 | 0.01% | 1,520,800 |
| 2022-08-03 | 2022-08-01 | 10.838 | 145,072 | +0 | 0.01% | 1,572,280 |
| 2022-08-02 | 2022-07-29 | 10.912 | 145,072 | +0 | 0.01% | 1,583,005 |
| 2022-08-01 | 2022-07-28 | 11.001 | 145,072 | +0 | 0.01% | 1,595,875 |
| 2022-07-29 | 2022-07-27 | 10.956 | 145,072 | +0 | 0.01% | 1,589,440 |
| 2022-07-28 | 2022-07-26 | 11.148 | 145,072 | +0 | 0.01% | 1,617,325 |
| 2022-07-27 | 2022-07-25 | 11.045 | 145,072 | +0 | 0.01% | 1,602,310 |
| 2022-07-26 | 2022-07-22 | 11.060 | 145,072 | +0 | 0.01% | 1,604,455 |
| 2022-07-25 | 2022-07-21 | 11.089 | 145,072 | +0 | 0.01% | 1,608,745 |
| 2022-07-22 | 2022-07-20 | 11.134 | 145,072 | +0 | 0.01% | 1,615,180 |
| 2022-07-21 | 2022-07-19 | 11.148 | 145,072 | +0 | 0.01% | 1,617,325 |
| 2022-07-20 | 2022-07-18 | 11.400 | 145,072 | +0 | 0.01% | 1,653,790 |
| 2022-07-19 | 2022-07-15 | 11.370 | 145,072 | +0 | 0.01% | 1,649,500 |
| 2022-07-18 | 2022-07-14 | 11.533 | 145,072 | +0 | 0.01% | 1,673,095 |
| 2022-07-15 | 2022-07-13 | 11.681 | 145,072 | +0 | 0.01% | 1,694,544 |
| 2022-07-14 | 2022-07-12 | 11.592 | 145,072 | +0 | 0.01% | 1,681,675 |
| 2022-07-13 | 2022-07-11 | 11.636 | 145,072 | +0 | 0.01% | 1,688,110 |
| 2022-07-12 | 2022-07-08 | 11.710 | 145,072 | +0 | 0.01% | 1,698,834 |
| 2022-07-11 | 2022-07-07 | 11.769 | 145,072 | +0 | 0.01% | 1,707,414 |
| 2022-07-08 | 2022-07-06 | 11.651 | 145,072 | +0 | 0.01% | 1,690,254 |
| 2022-07-07 | 2022-07-05 | 11.814 | 145,072 | +0 | 0.01% | 1,713,849 |
| 2022-07-06 | 2022-07-04 | 11.651 | 145,072 | +0 | 0.01% | 1,690,254 |
| 2022-07-05 | 2022-06-30 | 11.577 | 145,072 | +0 | 0.01% | 1,679,530 |
| 2022-07-04 | 2022-06-29 | 11.829 | 145,072 | +0 | 0.01% | 1,715,994 |
| 2022-06-30 | 2022-06-28 | 11.858 | 145,072 | +0 | 0.01% | 1,720,284 |
| 2022-06-29 | 2022-06-27 | 11.710 | 145,072 | +0 | 0.01% | 1,698,834 |
| 2022-06-28 | 2022-06-24 | 11.548 | 145,072 | +0 | 0.01% | 1,675,240 |
| 2022-06-27 | 2022-06-23 | 11.474 | 145,072 | +0 | 0.01% | 1,664,515 |
| 2022-06-24 | 2022-06-22 | 11.370 | 145,072 | +0 | 0.01% | 1,649,500 |
| 2022-06-23 | 2022-06-21 | 11.400 | 145,072 | +0 | 0.01% | 1,653,790 |
| 2022-06-22 | 2022-06-20 | 11.281 | 145,072 | +0 | 0.01% | 1,636,630 |
| 2022-06-21 | 2022-06-17 | 11.237 | 145,072 | +0 | 0.01% | 1,630,195 |
| 2022-06-20 | 2022-06-16 | 11.400 | 145,072 | +0 | 0.01% | 1,653,790 |
| 2022-06-17 | 2022-06-15 | 11.562 | 145,072 | +0 | 0.01% | 1,677,385 |
| 2022-06-16 | 2022-06-14 | 11.666 | 145,072 | +0 | 0.01% | 1,692,399 |
| 2022-06-15 | 2022-06-13 | 11.622 | 145,072 | +0 | 0.01% | 1,685,965 |
| 2022-06-14 | 2022-06-10 | 11.843 | 145,072 | +0 | 0.01% | 1,718,139 |
| 2022-06-13 | 2022-06-09 | 11.873 | 145,072 | +0 | 0.01% | 1,722,429 |
| 2022-06-10 | 2022-06-08 | 11.932 | 145,072 | +0 | 0.01% | 1,731,009 |
| 2022-06-09 | 2022-06-07 | 11.843 | 145,072 | +0 | 0.01% | 1,718,139 |
| 2022-06-08 | 2022-06-06 | 12.021 | 145,072 | +0 | 0.01% | 1,743,879 |
| 2022-06-07 | 2022-06-02 | 11.784 | 145,072 | +0 | 0.01% | 1,709,559 |
| 2022-06-06 | 2022-06-01 | 11.858 | 145,072 | +0 | 0.01% | 1,720,284 |
| 2022-06-02 | 2022-05-31 | 11.651 | 145,072 | +0 | 0.01% | 1,690,254 |
| 2022-06-01 | 2022-05-30 | 11.607 | 145,072 | +0 | 0.01% | 1,683,820 |
| 2022-05-31 | 2022-05-27 | 11.415 | 145,072 | +0 | 0.01% | 1,655,935 |
| 2022-05-30 | 2022-05-26 | 11.400 | 145,072 | +0 | 0.01% | 1,653,790 |
| 2022-05-27 | 2022-05-25 | 11.444 | 145,072 | +0 | 0.01% | 1,660,225 |
| 2022-05-26 | 2022-05-24 | 11.208 | 145,072 | +0 | 0.01% | 1,625,905 |
| 2022-05-25 | 2022-05-23 | 11.296 | 145,072 | +0 | 0.01% | 1,638,775 |
| 2022-05-24 | 2022-05-20 | 11.311 | 145,072 | +0 | 0.01% | 1,640,920 |
| 2022-05-23 | 2022-05-19 | 11.252 | 145,072 | +0 | 0.01% | 1,632,340 |
| 2022-05-20 | 2022-05-18 | 11.296 | 145,072 | +0 | 0.01% | 1,638,775 |
| 2022-05-19 | 2022-05-17 | 11.281 | 145,072 | +0 | 0.01% | 1,636,630 |
| 2022-05-18 | 2022-05-16 | 11.178 | 145,072 | +0 | 0.01% | 1,621,615 |
| 2022-05-17 | 2022-05-13 | 11.104 | 145,072 | +0 | 0.01% | 1,610,890 |
| 2022-05-16 | 2022-05-12 | 10.956 | 145,072 | +0 | 0.01% | 1,589,440 |
| 2022-05-13 | 2022-05-11 | 11.045 | 145,072 | +0 | 0.01% | 1,602,310 |
| 2022-05-12 | 2022-05-10 | 10.927 | 145,072 | +0 | 0.01% | 1,585,150 |
| 2022-05-11 | 2022-05-06 | 11.060 | 145,072 | +0 | 0.01% | 1,604,455 |
| 2022-05-10 | 2022-05-05 | 11.311 | 145,072 | +0 | 0.01% | 1,640,920 |
| 2022-05-06 | 2022-05-04 | 11.311 | 145,072 | +0 | 0.01% | 1,640,920 |
| 2022-05-05 | 2022-05-03 | 11.208 | 145,072 | +0 | 0.01% | 1,625,905 |
| 2022-05-04 | 2022-04-29 | 10.986 | 145,072 | +0 | 0.01% | 1,593,730 |
| 2022-05-03 | 2022-04-28 | 11.045 | 145,072 | +0 | 0.01% | 1,602,310 |
| 2022-04-29 | 2022-04-27 | 10.631 | 145,072 | +0 | 0.01% | 1,542,250 |
| 2022-04-28 | 2022-04-26 | 10.764 | 145,072 | +0 | 0.01% | 1,561,555 |
| 2022-04-27 | 2022-04-25 | 10.794 | 145,072 | +0 | 0.01% | 1,565,845 |
| 2022-04-26 | 2022-04-22 | 11.030 | 145,072 | +0 | 0.01% | 1,600,165 |
| 2022-04-25 | 2022-04-21 | 11.060 | 145,072 | +0 | 0.01% | 1,604,455 |
| 2022-04-22 | 2022-04-20 | 11.089 | 145,072 | +0 | 0.01% | 1,608,745 |
| 2022-04-21 | 2022-04-19 | 11.267 | 145,072 | +0 | 0.01% | 1,634,485 |
| 2022-04-20 | 2022-04-14 | 11.355 | 145,072 | +0 | 0.01% | 1,647,355 |
| 2022-04-19 | 2022-04-13 | 11.074 | 145,072 | +0 | 0.01% | 1,606,600 |
| 2022-04-14 | 2022-04-12 | 11.060 | 145,072 | +0 | 0.01% | 1,604,455 |
| 2022-04-13 | 2022-04-11 | 11.015 | 145,072 | +0 | 0.01% | 1,598,020 |
| 2022-04-12 | 2022-04-08 | 11.089 | 145,072 | +0 | 0.01% | 1,608,745 |
| 2022-04-11 | 2022-04-07 | 11.208 | 145,072 | +0 | 0.01% | 1,625,905 |
| 2022-04-08 | 2022-04-06 | 11.459 | 145,072 | +0 | 0.01% | 1,662,370 |
| 2022-04-07 | 2022-04-04 | 12.484 | 145,072 | +0 | 0.01% | 1,811,049 |
| 2022-04-06 | 2022-04-01 | 12.345 | 145,072 | +5,724 | 0.01% | 1,790,951 |
| 2022-04-04 | 2022-03-31 | 12.161 | 139,348 | +0 | 0.01% | 1,694,547 |
| 2022-04-01 | 2022-03-30 | 12.314 | 139,348 | +0 | 0.01% | 1,715,997 |
| 2022-03-31 | 2022-03-29 | 12.207 | 139,348 | +0 | 0.01% | 1,700,982 |
| 2022-03-30 | 2022-03-28 | 12.314 | 139,348 | +0 | 0.01% | 1,715,997 |
| 2022-03-29 | 2022-03-25 | 12.222 | 139,348 | +0 | 0.01% | 1,703,127 |
| 2022-03-28 | 2022-03-24 | 12.191 | 139,348 | +0 | 0.01% | 1,698,837 |
| 2022-03-25 | 2022-03-23 | 12.253 | 139,348 | +0 | 0.01% | 1,707,417 |
| 2022-03-24 | 2022-03-22 | 12.207 | 139,348 | +0 | 0.01% | 1,700,982 |
| 2022-03-23 | 2022-03-21 | 11.976 | 139,348 | +0 | 0.01% | 1,668,807 |
| 2022-03-22 | 2022-03-18 | 11.545 | 139,348 | +0 | 0.01% | 1,608,747 |
| 2022-03-21 | 2022-03-17 | 11.606 | 139,348 | +0 | 0.01% | 1,617,327 |
| 2022-03-18 | 2022-03-16 | 10.960 | 139,348 | +0 | 0.01% | 1,527,237 |
| 2022-03-17 | 2022-03-15 | 11.006 | 139,348 | +0 | 0.01% | 1,533,672 |
| 2022-03-16 | 2022-03-14 | 11.422 | 139,348 | +0 | 0.01% | 1,591,587 |
| 2022-03-15 | 2022-03-11 | 11.514 | 139,348 | +0 | 0.01% | 1,604,457 |
| 2022-03-14 | 2022-03-10 | 11.653 | 139,348 | +0 | 0.01% | 1,623,762 |
| 2022-03-11 | 2022-03-09 | 10.991 | 139,348 | +0 | 0.01% | 1,531,527 |
| 2022-03-10 | 2022-03-08 | 10.652 | 139,348 | +0 | 0.01% | 1,484,337 |
| 2022-03-09 | 2022-03-07 | 10.898 | 139,348 | +0 | 0.01% | 1,518,657 |
| 2022-03-08 | 2022-03-04 | 11.114 | 139,348 | +0 | 0.01% | 1,548,687 |
| 2022-03-07 | 2022-03-03 | 11.222 | 139,348 | +0 | 0.01% | 1,563,702 |
| 2022-03-04 | 2022-03-02 | 10.975 | 139,348 | +0 | 0.01% | 1,529,382 |
| 2022-03-03 | 2022-03-01 | 11.222 | 139,348 | +0 | 0.01% | 1,563,702 |
| 2022-03-02 | 2022-02-28 | 11.299 | 139,348 | +0 | 0.01% | 1,574,427 |
| 2022-03-01 | 2022-02-25 | 11.391 | 139,348 | +0 | 0.01% | 1,587,297 |
| 2022-02-28 | 2022-02-24 | 11.422 | 139,348 | +0 | 0.01% | 1,591,587 |
| 2022-02-25 | 2022-02-23 | 11.868 | 139,348 | +0 | 0.01% | 1,653,792 |
| 2022-02-24 | 2022-02-22 | 11.914 | 139,348 | +0 | 0.01% | 1,660,227 |
| 2022-02-23 | 2022-02-21 | 12.176 | 139,348 | +0 | 0.01% | 1,696,692 |
| 2022-02-22 | 2022-02-18 | 12.238 | 139,348 | +0 | 0.01% | 1,705,272 |
| 2022-02-21 | 2022-02-17 | 12.268 | 139,348 | +0 | 0.01% | 1,709,562 |
| 2022-02-18 | 2022-02-16 | 12.422 | 139,348 | +0 | 0.01% | 1,731,012 |
| 2022-02-17 | 2022-02-15 | 12.407 | 139,348 | +0 | 0.01% | 1,728,867 |
| 2022-02-16 | 2022-02-14 | 12.561 | 139,348 | +0 | 0.01% | 1,750,316 |
| 2022-02-15 | 2022-02-11 | 12.653 | 139,348 | +0 | 0.01% | 1,763,186 |
| 2022-02-14 | 2022-02-10 | 12.715 | 139,348 | +0 | 0.01% | 1,771,766 |
| 2022-02-11 | 2022-02-09 | 12.622 | 139,348 | +0 | 0.01% | 1,758,896 |
| 2022-02-10 | 2022-02-08 | 12.453 | 139,348 | +0 | 0.01% | 1,735,302 |
| 2022-02-09 | 2022-02-07 | 12.222 | 139,348 | +0 | 0.01% | 1,703,127 |
| 2022-02-08 | 2022-02-04 | 12.191 | 139,348 | +0 | 0.01% | 1,698,837 |
| 2022-02-07 | 2022-01-31 | 11.868 | 139,348 | +0 | 0.01% | 1,653,792 |
| 2022-02-04 | 2022-01-27 | 11.960 | 139,348 | +0 | 0.01% | 1,666,662 |
| 2022-01-28 | 2022-01-26 | 12.053 | 139,348 | +0 | 0.01% | 1,679,532 |
| 2022-01-27 | 2022-01-25 | 11.960 | 139,348 | +0 | 0.01% | 1,666,662 |
| 2022-01-26 | 2022-01-24 | 12.161 | 139,348 | +0 | 0.01% | 1,694,547 |
| 2022-01-25 | 2022-01-21 | 12.238 | 139,348 | +0 | 0.01% | 1,705,272 |
| 2022-01-24 | 2022-01-20 | 12.084 | 139,348 | +0 | 0.01% | 1,683,822 |
| 2022-01-21 | 2022-01-19 | 12.037 | 139,348 | +0 | 0.01% | 1,677,387 |
| 2022-01-20 | 2022-01-18 | 11.930 | 139,348 | +0 | 0.01% | 1,662,372 |
| 2022-01-19 | 2022-01-17 | 11.930 | 139,348 | +0 | 0.01% | 1,662,372 |
| 2022-01-18 | 2022-01-14 | 11.930 | 139,348 | +0 | 0.01% | 1,662,372 |
| 2022-01-17 | 2022-01-13 | 11.899 | 139,348 | +0 | 0.01% | 1,658,082 |
| 2022-01-14 | 2022-01-12 | 11.853 | 139,348 | +0 | 0.01% | 1,651,647 |
| 2022-01-13 | 2022-01-11 | 11.868 | 139,348 | +0 | 0.01% | 1,653,792 |
| 2022-01-12 | 2022-01-10 | 11.776 | 139,348 | +0 | 0.01% | 1,640,922 |
| 2022-01-11 | 2022-01-07 | 11.760 | 139,348 | +0 | 0.01% | 1,638,777 |
| 2022-01-10 | 2022-01-06 | 11.745 | 139,348 | +0 | 0.01% | 1,636,632 |
| 2022-01-07 | 2022-01-05 | 11.683 | 139,348 | +0 | 0.01% | 1,628,052 |
| 2022-01-06 | 2022-01-04 | 11.899 | 139,348 | +0 | 0.01% | 1,658,082 |
| 2022-01-05 | 2022-01-03 | 11.806 | 139,348 | +0 | 0.01% | 1,645,212 |
| 2022-01-04 | 2021-12-31 | 11.760 | 139,348 | +0 | 0.01% | 1,638,777 |
| 2022-01-03 | 2021-12-29 | 11.760 | 139,348 | +0 | 0.01% | 1,638,777 |
| 2021-12-30 | 2021-12-28 | 11.730 | 139,348 | +0 | 0.01% | 1,634,487 |
| 2021-12-29 | 2021-12-24 | 11.529 | 139,348 | +0 | 0.01% | 1,606,602 |
| 2021-12-28 | 2021-12-22 | 11.299 | 139,348 | +0 | 0.01% | 1,574,427 |
| 2021-12-23 | 2021-12-21 | 11.422 | 139,348 | +0 | 0.01% | 1,591,587 |
| 2021-12-22 | 2021-12-20 | 11.283 | 139,348 | +0 | 0.01% | 1,572,282 |
| 2021-12-21 | 2021-12-17 | 11.437 | 139,348 | +0 | 0.01% | 1,593,732 |
| 2021-12-20 | 2021-12-16 | 11.360 | 139,348 | +0 | 0.01% | 1,583,007 |
| 2021-12-17 | 2021-12-15 | 11.375 | 139,348 | +0 | 0.01% | 1,585,152 |
| 2021-12-16 | 2021-12-14 | 11.391 | 139,348 | +0 | 0.01% | 1,587,297 |
| 2021-12-15 | 2021-12-13 | 11.560 | 139,348 | +0 | 0.01% | 1,610,892 |
| 2021-12-14 | 2021-12-10 | 11.606 | 139,348 | +0 | 0.01% | 1,617,327 |
| 2021-12-13 | 2021-12-09 | 11.668 | 139,348 | +0 | 0.01% | 1,625,907 |
| 2021-12-10 | 2021-12-08 | 11.529 | 139,348 | +0 | 0.01% | 1,606,602 |
| 2021-12-09 | 2021-12-07 | 11.622 | 139,348 | +0 | 0.01% | 1,619,472 |
| 2021-12-08 | 2021-12-06 | 11.406 | 139,348 | +0 | 0.01% | 1,589,442 |
| 2021-12-07 | 2021-12-03 | 11.468 | 139,348 | +0 | 0.01% | 1,598,022 |
| 2021-12-06 | 2021-12-02 | 11.514 | 139,348 | +0 | 0.01% | 1,604,457 |
| 2021-12-03 | 2021-12-01 | 11.483 | 139,348 | +0 | 0.01% | 1,600,167 |
| 2021-12-02 | 2021-11-30 | 11.391 | 139,348 | +0 | 0.01% | 1,587,297 |
| 2021-12-01 | 2021-11-29 | 11.622 | 139,348 | +0 | 0.01% | 1,619,472 |
| 2021-11-30 | 2021-11-26 | 11.806 | 139,348 | +0 | 0.01% | 1,645,212 |
| 2021-11-29 | 2021-11-25 | 12.068 | 139,348 | +0 | 0.01% | 1,681,677 |
| 2021-11-26 | 2021-11-24 | 12.007 | 139,348 | +0 | 0.01% | 1,673,097 |
| 2021-11-25 | 2021-11-23 | 11.930 | 139,348 | +0 | 0.01% | 1,662,372 |
| 2021-11-24 | 2021-11-22 | 12.007 | 139,348 | +0 | 0.01% | 1,673,097 |
| 2021-11-23 | 2021-11-19 | 12.084 | 139,348 | +0 | 0.01% | 1,683,822 |
| 2021-11-22 | 2021-11-18 | 12.314 | 139,348 | +0 | 0.01% | 1,715,997 |
| 2021-11-19 | 2021-11-17 | 12.438 | 139,348 | +0 | 0.01% | 1,733,157 |
| 2021-11-18 | 2021-11-16 | 12.561 | 139,348 | +0 | 0.01% | 1,750,316 |
| 2021-11-17 | 2021-11-15 | 12.453 | 139,348 | +0 | 0.01% | 1,735,302 |
| 2021-11-16 | 2021-11-12 | 12.607 | 139,348 | +0 | 0.01% | 1,756,751 |
| 2021-11-15 | 2021-11-11 | 12.468 | 139,348 | +0 | 0.01% | 1,737,446 |
| 2021-11-12 | 2021-11-10 | 12.545 | 139,348 | +0 | 0.01% | 1,748,171 |
| 2021-11-11 | 2021-11-09 | 12.607 | 139,348 | +0 | 0.01% | 1,756,751 |
| 2021-11-10 | 2021-11-08 | 12.653 | 139,348 | +0 | 0.01% | 1,763,186 |
| 2021-11-09 | 2021-11-05 | 12.453 | 139,348 | +0 | 0.01% | 1,735,302 |
| 2021-11-08 | 2021-11-04 | 12.407 | 139,348 | +0 | 0.01% | 1,728,867 |
| 2021-11-05 | 2021-11-03 | 12.468 | 139,348 | +0 | 0.01% | 1,737,446 |
| 2021-11-04 | 2021-11-02 | 12.361 | 139,348 | +0 | 0.01% | 1,722,432 |
| 2021-11-03 | 2021-11-01 | 12.545 | 139,348 | +0 | 0.01% | 1,748,171 |
| 2021-11-02 | 2021-10-29 | 12.592 | 139,348 | +0 | 0.01% | 1,754,606 |
| 2021-11-01 | 2021-10-28 | 12.622 | 139,348 | +0 | 0.01% | 1,758,896 |
| 2021-10-29 | 2021-10-27 | 12.653 | 139,348 | +0 | 0.01% | 1,763,186 |
| 2021-10-28 | 2021-10-26 | 12.730 | 139,348 | +0 | 0.01% | 1,773,911 |
| 2021-10-27 | 2021-10-25 | 12.838 | 139,348 | +0 | 0.01% | 1,788,926 |
| 2021-10-26 | 2021-10-22 | 12.930 | 139,348 | +0 | 0.01% | 1,801,796 |
| 2021-10-25 | 2021-10-21 | 12.930 | 139,348 | +0 | 0.01% | 1,801,796 |
| 2021-10-22 | 2021-10-20 | 12.915 | 139,348 | +0 | 0.01% | 1,799,651 |
| 2021-10-21 | 2021-10-19 | 12.899 | 139,348 | +0 | 0.01% | 1,797,506 |
| 2021-10-20 | 2021-10-18 | 12.792 | 139,348 | +0 | 0.01% | 1,782,491 |
| 2021-10-19 | 2021-10-15 | 12.899 | 139,348 | +0 | 0.01% | 1,797,506 |
| 2021-10-18 | 2021-10-12 | 12.715 | 139,348 | +0 | 0.01% | 1,771,766 |
| 2021-10-15 | 2021-10-11 | 12.669 | 139,348 | +0 | 0.01% | 1,765,331 |
| 2021-10-12 | 2021-10-08 | 12.468 | 139,348 | +0 | 0.01% | 1,737,446 |
| 2021-10-11 | 2021-10-07 | 12.499 | 139,348 | -11,369 | 0.01% | 1,741,736 |
| 2021-09-08 | 2021-09-06 | 13.558 | 150,717 | +3,555 | 0.01% | 2,043,393 |
| 2021-04-07 | 2021-03-31 | 14.792 | 147,162 | +3,178 | 0.01% | 2,176,769 |
| 2021-03-29 | 2021-03-25 | 14.405 | 143,984 | +4,655 | 0.01% | 2,074,081 |
| 2021-03-26 | 2021-03-24 | 14.195 | 139,329 | -4,655 | 0.01% | 1,977,841 |
| 2020-09-09 | 2020-09-07 | 11.556 | 143,984 | +2,851 | 0.01% | 1,663,910 |
| 2020-07-06 | 2020-07-02 | 12.493 | 141,133 | -4,562 | 0.01% | 1,763,203 |
| 2020-06-18 | 2020-06-16 | 12.707 | 145,695 | -3,954 | 0.01% | 1,851,332 |
| 2020-06-12 | 2020-06-10 | 13.529 | 149,649 | +4,562 | 0.01% | 2,024,575 |
| 2020-06-05 | 2020-06-03 | 12.526 | 145,087 | -3,042 | 0.01% | 1,817,371 |
| 2020-05-27 | 2020-05-25 | 11.967 | 148,129 | +3,955 | 0.01% | 1,772,685 |
| 2020-04-07 | 2020-04-03 | 13.467 | 144,174 | +5,677 | 0.01% | 1,941,646 |
| 2019-10-23 | 2019-10-21 | 19.576 | 138,497 | +2,922 | 0.01% | 2,711,282 |
| 2019-10-22 | 2019-10-18 | 19.645 | 135,575 | +2,922 | 0.01% | 2,663,360 |
| 2019-10-14 | 2019-10-10 | 18.892 | 132,653 | +2,922 | 0.01% | 2,506,077 |
| 2019-09-13 | 2019-09-11 | 20.809 | 129,731 | +1,461 | 0.01% | 2,699,514 |
| 2019-09-04 | 2019-09-02 | 20.801 | 128,270 | +2,905 | 0.01% | 2,668,088 |
| 2019-07-08 | 2019-07-04 | 26.123 | 125,365 | -2,856 | 0.01% | 3,274,943 |
| 2019-06-28 | 2019-06-26 | 25.493 | 128,221 | +2,856 | 0.01% | 3,268,731 |
| 2019-04-10 | 2019-04-08 | 28.657 | 125,365 | +2,814 | 0.01% | 3,592,636 |
| 2018-09-05 | 2018-09-03 | 26.016 | 122,551 | +2,068 | 0.01% | 3,188,265 |
| 2018-06-20 | 2018-06-15 | 25.761 | 120,483 | -5,489 | 0.01% | 3,103,734 |
| 2018-06-13 | 2018-06-11 | 25.360 | 125,972 | +5,489 | 0.01% | 3,194,645 |
| 2018-04-11 | 2018-04-09 | 25.071 | 120,483 | +1,941 | 0.01% | 3,020,684 |
| 2018-03-20 | 2018-03-16 | 25.701 | 118,542 | -2,701 | 0.01% | 3,046,650 |
| 2018-03-19 | 2018-03-15 | 25.331 | 121,243 | +2,701 | 0.01% | 3,071,168 |
| 2018-01-25 | 2018-01-23 | 24.997 | 118,542 | +14,581 | 0.01% | 2,963,240 |
| 2017-12-21 | 2017-12-19 | 22.924 | 103,961 | -16,202 | 0.01% | 2,383,153 |
| 2017-09-06 | 2017-09-04 | 26.484 | 120,163 | +1,705 | 0.01% | 3,182,402 |
| 2017-04-11 | 2017-04-07 | 25.738 | 118,458 | +1,927 | 0.01% | 3,048,909 |
| 2017-03-24 | 2017-03-22 | 25.662 | 116,531 | -7,856 | 0.01% | 2,990,411 |
| 2016-12-28 | 2016-12-22 | 25.089 | 124,387 | +5,238 | 0.01% | 3,120,761 |
| 2016-12-19 | 2016-12-15 | 25.471 | 119,149 | +1,309 | 0.01% | 3,034,844 |
| 2016-12-13 | 2016-12-09 | 25.967 | 117,840 | +1,309 | 0.01% | 3,060,003 |
| 2016-09-07 | 2016-09-05 | 30.210 | 116,531 | +1,489 | 0.01% | 3,520,424 |
| 2016-04-13 | 2016-04-11 | 30.616 | 115,042 | +4,142 | 0.01% | 3,522,176 |
| 2015-09-09 | 2015-09-07 | 30.937 | 110,900 | +1,581 | 0.01% | 3,430,901 |
| 2015-08-25 | 2015-08-21 | 33.990 | 109,319 | -1,229 | 0.01% | 3,715,738 |
| 2015-08-19 | 2015-08-17 | 34.845 | 110,548 | +1,229 | 0.01% | 3,852,012 |
| 2015-04-15 | 2015-04-13 | 42.992 | 109,319 | +2,964 | 0.01% | 4,699,813 |
| 2014-09-10 | 2014-09-05 | 41.723 | 106,355 | +1,193 | 0.01% | 4,437,468 |
| 2014-07-07 | 2014-07-03 | 38.423 | 105,162 | -4,727 | 0.01% | 4,040,593 |
| 2014-04-09 | 2014-04-07 | 37.773 | 109,889 | +3,158 | 0.01% | 4,150,842 |
| 2013-09-11 | 2013-09-09 | 40.303 | 106,731 | +1,162 | 0.01% | 4,301,562 |
| 2013-04-10 | 2013-04-08 | 42.082 | 105,569 | +2,804 | 0.01% | 4,442,506 |
| 2013-04-03 | 2013-03-28 | 42.760 | 102,765 | -2,210 | 0.01% | 4,394,260 |
| 2013-03-28 | 2013-03-26 | 42.127 | 104,975 | +2,210 | 0.01% | 4,422,260 |
| 2013-03-08 | 2013-03-06 | 42.987 | 102,765 | +4,420 | 0.01% | 4,417,510 |
| 2012-12-18 | 2012-12-14 | 40.136 | 98,345 | -2,210 | 0.01% | 3,947,159 |
| 2012-12-17 | 2012-12-13 | 40.181 | 100,555 | +2,210 | 0.01% | 4,040,409 |
| 2012-11-20 | 2012-11-16 | 39.502 | 98,345 | -2,210 | 0.01% | 3,884,859 |
| 2012-11-13 | 2012-11-09 | 39.502 | 100,555 | +2,210 | 0.01% | 3,972,159 |
| 2012-11-06 | 2012-11-02 | 40.091 | 98,345 | -4,420 | 0.01% | 3,942,709 |
| 2012-10-16 | 2012-10-12 | 40.091 | 102,765 | +2,210 | 0.01% | 4,119,909 |
| 2012-10-12 | 2012-10-10 | 40.136 | 100,555 | +2,210 | 0.01% | 4,035,859 |
| 2012-09-12 | 2012-09-10 | 41.042 | 98,345 | +1,088 | 0.01% | 4,036,308 |
| 2012-04-11 | 2012-04-05 | 40.447 | 97,257 | +2,639 | 0.01% | 3,933,751 |
| 2012-01-18 | 2012-01-16 | 36.214 | 94,618 | -2,126 | 0.01% | 3,426,511 |
| 2012-01-10 | 2012-01-06 | 35.368 | 96,744 | +1,063 | 0.01% | 3,421,602 |
| 2012-01-06 | 2012-01-04 | 37.061 | 95,681 | +1,063 | 0.01% | 3,546,006 |
| 2012-01-04 | 2011-12-30 | 49.431 | 94,618 | +12,426 | 0.01% | 4,677,086 |
| 2012-01-03 | 2011-12-29 | 49.215 | 82,192 | -261 | 0.01% | 4,045,053 |
| 2011-12-30 | 2011-12-28 | 49.215 | 82,453 | +261 | 0.01% | 4,057,898 |
| 2011-12-21 | 2011-12-19 | 47.915 | 82,192 | -923 | 0.01% | 3,938,253 |
| 2011-12-20 | 2011-12-16 | 48.024 | 83,115 | +923 | 0.01% | 3,991,479 |
| 2011-09-14 | 2011-09-09 | 59.665 | 82,192 | +5,978 | 0.01% | 4,903,946 |
| 2011-09-12 | 2011-09-08 | 59.100 | 76,214 | +887 | 0.01% | 4,504,271 |
| 2011-08-24 | 2011-08-22 | 55.348 | 75,327 | +3,544 | 0.01% | 4,169,226 |
| 2011-07-14 | 2011-07-12 | 60.934 | 71,783 | +4,431 | 0.01% | 4,374,023 |
| 2011-05-12 | 2011-05-09 | 65.479 | 67,352 | +1,484 | 0.01% | 4,410,166 |
| 2011-03-22 | 2011-03-18 | 58.989 | 65,868 | +3,467 | 0.01% | 3,885,496 |
| 2011-03-15 | 2011-03-11 | 61.008 | 62,401 | +3,466 | 0.01% | 3,806,980 |
| 2010-09-14 | 2010-09-10 | 54.803 | 58,935 | +617 | 0.01% | 3,229,807 |
| 2010-09-10 | 2010-09-08 | 54.162 | 58,318 | -1,715 | 0.01% | 3,158,593 |
| 2010-09-09 | 2010-09-07 | 53.987 | 60,033 | -1,716 | 0.01% | 3,240,980 |
| 2010-09-03 | 2010-09-01 | 52.413 | 61,749 | -3,430 | 0.01% | 3,236,421 |
| 2010-05-06 | 2010-05-04 | 49.561 | 65,179 | +1,770 | 0.01% | 3,230,334 |
| 2010-04-23 | 2010-04-21 | 53.876 | 63,409 | +6,675 | 0.01% | 3,416,212 |
| 2010-03-10 | 2010-03-08 | 52.018 | 56,734 | -1,669 | 0.01% | 2,951,191 |
| 2010-03-05 | 2010-03-03 | 50.760 | 58,403 | -834 | 0.01% | 2,964,509 |
| 2010-03-04 | 2010-03-02 | 50.879 | 59,237 | -834 | 0.01% | 3,013,942 |
| 2010-01-26 | 2010-01-22 | 47.823 | 60,071 | +1,668 | 0.01% | 2,872,777 |
| 2010-01-22 | 2010-01-20 | 49.141 | 58,403 | +1,669 | 0.01% | 2,870,008 |
| 2009-12-10 | 2009-12-08 | 51.599 | 56,734 | -1,669 | 0.01% | 2,927,391 |
| 2009-12-07 | 2009-12-03 | 51.359 | 58,403 | -1,668 | 0.01% | 2,999,509 |
| 2009-12-04 | 2009-12-02 | 50.040 | 60,071 | -1,669 | 0.01% | 3,005,976 |
| 2009-12-01 | 2009-11-27 | 47.643 | 61,740 | +1,669 | 0.01% | 2,941,494 |
| 2009-11-30 | 2009-11-26 | 49.022 | 60,071 | +1,668 | 0.01% | 2,944,777 |
| 2009-11-12 | 2009-11-10 | 50.220 | 58,403 | +1,669 | 0.01% | 2,933,009 |
| 2009-09-21 | 2009-09-17 | 50.220 | 56,734 | -1,669 | 0.01% | 2,849,191 |
| 2009-09-15 | 2009-09-11 | 49.684 | 58,403 | +426 | 0.01% | 2,901,689 |
| 2009-09-14 | 2009-09-10 | 49.201 | 57,977 | -1,656 | 0.01% | 2,852,523 |
| 2009-09-03 | 2009-09-01 | 45.881 | 59,633 | +1,656 | 0.01% | 2,736,000 |
| 2009-07-30 | 2009-07-28 | 49.563 | 57,977 | +1,657 | 0.01% | 2,873,523 |
| 2009-05-07 | 2009-05-05 | 38.624 | 56,320 | +1,302 | 0.01% | 2,175,302 |
| 2008-10-09 | 2008-10-06 | 36.646 | 55,018 | +9,709 | 0.01% | 2,016,213 |
| 2008-09-16 | 2008-09-11 | 47.522 | 45,309 | +530 | 0.00% | 2,153,183 |
| 2008-04-30 | 2008-04-28 | 58.633 | 44,779 | +1,132 | 0.00% | 2,625,546 |
| 2008-04-01 | 2008-03-28 | 56.067 | 43,647 | -780 | 0.00% | 2,447,174 |
| 2008-03-19 | 2008-03-17 | 52.283 | 44,427 | +780 | 0.00% | 2,322,756 |
| 2008-01-07 | 2008-01-03 | 65.594 | 43,647 | +32,735 | 0.00% | 2,862,970 |
| 2007-10-04 | 2007-10-02 | 61.264 | 10,912 | -1,559 | 0.00% | 668,508 |
| 2007-09-18 | 2007-09-14 | 59.467 | 12,471 | +1,559 | 0.00% | 741,618 |
| 2007-09-13 | 2007-09-11 | 56.763 | 10,912 | +109 | 0.00% | 619,402 |
| 2007-06-26 | 2007-06-22 | 54.042 | 10,803 | 0.00% | 583,814 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy