History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.740 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.530 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.620 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.740 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.620 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.750 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.780 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.910 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.960 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.990 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.950 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.820 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.246 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.174 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.113 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.898 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.970 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.970 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.908 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.908 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.919 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.164 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.348 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.164 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.215 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.103 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.011 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.092 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.205 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.358 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.307 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 12.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 12.430 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 12.501 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 12.471 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 12.195 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.624 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 12.542 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.532 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.634 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.002 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.166 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.227 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.166 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 13.043 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 13.125 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 12.920 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 12.880 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 12.716 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 12.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 12.512 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 12.082 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.041 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.919 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.632 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.653 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 11.673 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 11.653 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 11.816 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 11.673 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 11.367 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.408 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 11.367 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 11.264 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 11.101 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 10.937 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 10.876 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 10.978 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.142 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.142 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.040 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.203 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.142 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.224 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.428 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.101 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 11.060 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 11.060 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 11.203 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.815 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.733 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.774 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.733 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.835 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.815 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.774 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.794 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.835 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.019 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.937 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.815 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.835 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.917 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 11.040 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 11.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 11.019 | 0 | -22,012 | ||
| 2025-05-09 | 2025-05-07 | 10.815 | 22,012 | -2,445 | 0.00% | 238,053 |
| 2025-04-30 | 2025-04-28 | 10.774 | 24,457 | +2,445 | 0.00% | 263,495 |
| 2025-04-17 | 2025-04-15 | 10.242 | 22,012 | +22,012 | 0.00% | 225,453 |
| 2025-04-16 | 2025-04-14 | 10.201 | 0 | -7,337 | ||
| 2025-04-09 | 2025-04-07 | 10.894 | 7,337 | +301 | 0.00% | 79,926 |
| 2025-03-31 | 2025-03-27 | 11.533 | 7,036 | -2,346 | 0.00% | 81,147 |
| 2025-03-17 | 2025-03-13 | 11.341 | 9,382 | +2,346 | 0.00% | 106,403 |
| 2025-03-05 | 2025-03-03 | 11.448 | 7,036 | +2,345 | 0.00% | 80,547 |
| 2025-02-12 | 2025-02-10 | 11.384 | 4,691 | +2,346 | 0.00% | 53,402 |
| 2025-01-17 | 2025-01-15 | 11.682 | 2,345 | +2,345 | 0.00% | 27,395 |
| 2024-01-08 | 2024-01-04 | 11.538 | 0 | -2,197 | ||
| 2023-12-08 | 2023-12-06 | 10.491 | 2,197 | -2,197 | 0.00% | 23,049 |
| 2023-10-24 | 2023-10-19 | 9.319 | 4,394 | +2,197 | 0.00% | 40,949 |
| 2023-09-29 | 2023-09-27 | 9.558 | 2,197 | -8,788 | 0.00% | 20,999 |
| 2023-09-25 | 2023-09-21 | 9.797 | 10,985 | -8,789 | 0.00% | 107,622 |
| 2023-09-22 | 2023-09-20 | 9.854 | 19,774 | -8,788 | 0.00% | 194,854 |
| 2023-09-21 | 2023-09-19 | 9.900 | 28,562 | -8,788 | 0.00% | 282,752 |
| 2023-09-20 | 2023-09-18 | 9.797 | 37,350 | +2,197 | 0.00% | 365,925 |
| 2023-09-19 | 2023-09-15 | 10.093 | 35,153 | -8,788 | 0.00% | 354,800 |
| 2023-09-14 | 2023-09-12 | 10.556 | 43,941 | +8,788 | 0.00% | 463,825 |
| 2023-09-13 | 2023-09-11 | 10.485 | 35,153 | -3,343 | 0.00% | 368,597 |
| 2023-09-06 | 2023-09-04 | 10.252 | 38,496 | +4,277 | 0.00% | 394,650 |
| 2023-09-04 | 2023-08-30 | 14.422 | 34,219 | +27,008 | 0.00% | 493,515 |
| 2023-08-30 | 2023-08-28 | 14.228 | 7,211 | +7,211 | 0.00% | 102,599 |
| 2023-03-21 | 2023-03-17 | 14.096 | 0 | -3,469 | ||
| 2023-03-14 | 2023-03-10 | 13.447 | 3,469 | +3,469 | 0.00% | 46,648 |
| 2021-09-15 | 2021-09-13 | 12.838 | 0 | -1,624 | ||
| 2021-09-08 | 2021-09-06 | 13.558 | 1,624 | +38 | 0.00% | 22,018 |
| 2021-08-23 | 2021-08-19 | 13.857 | 1,586 | -1,586 | 0.00% | 21,978 |
| 2021-08-16 | 2021-08-12 | 12.943 | 3,172 | +3,172 | 0.00% | 41,055 |
| 2021-02-18 | 2021-02-16 | 14.340 | 0 | -3,103 | ||
| 2021-01-20 | 2021-01-18 | 12.681 | 3,103 | -1,552 | 0.00% | 39,349 |
| 2020-11-18 | 2020-11-16 | 11.714 | 4,655 | -3,103 | 0.00% | 54,529 |
| 2020-11-17 | 2020-11-13 | 11.537 | 7,758 | +1,552 | 0.00% | 89,503 |
| 2020-11-13 | 2020-11-11 | 11.666 | 6,206 | +3,103 | 0.00% | 72,398 |
| 2020-11-12 | 2020-11-10 | 11.086 | 3,103 | -3,103 | 0.00% | 34,399 |
| 2020-11-11 | 2020-11-09 | 10.618 | 6,206 | +3,103 | 0.00% | 65,898 |
| 2020-09-09 | 2020-09-07 | 11.556 | 3,103 | +61 | 0.00% | 35,859 |
| 2020-08-03 | 2020-07-30 | 11.359 | 3,042 | -1,520 | 0.00% | 34,554 |
| 2020-07-31 | 2020-07-29 | 11.310 | 4,562 | +1,520 | 0.00% | 51,595 |
| 2020-06-12 | 2020-06-10 | 13.529 | 3,042 | +3,042 | 0.00% | 41,155 |
| 2020-02-07 | 2020-02-05 | 19.063 | 0 | -5,844 | ||
| 2020-02-06 | 2020-02-04 | 18.960 | 5,844 | +5,844 | 0.00% | 110,805 |
| 2020-02-05 | 2020-02-03 | 18.755 | 0 | -2,922 | ||
| 2019-09-04 | 2019-09-02 | 20.801 | 2,922 | +66 | 0.00% | 60,779 |
| 2019-08-13 | 2019-08-09 | 22.762 | 2,856 | +2,856 | 0.00% | 65,007 |
| 2019-08-08 | 2019-08-06 | 22.762 | 0 | -2,856 | ||
| 2019-08-06 | 2019-08-02 | 23.497 | 2,856 | +2,856 | 0.00% | 67,107 |
| 2019-04-15 | 2019-04-11 | 27.419 | 0 | -1,428 | ||
| 2019-04-12 | 2019-04-10 | 27.559 | 1,428 | +1,428 | 0.00% | 39,354 |
| 2019-02-11 | 2019-02-04 | 24.860 | 0 | -2,792 | ||
| 2019-01-28 | 2019-01-24 | 24.574 | 2,792 | +1,396 | 0.00% | 68,610 |
| 2019-01-23 | 2019-01-21 | 24.180 | 1,396 | -1,396 | 0.00% | 33,755 |
| 2019-01-14 | 2019-01-10 | 23.678 | 2,792 | -1,395 | 0.00% | 66,109 |
| 2019-01-09 | 2019-01-07 | 22.998 | 4,187 | -4,188 | 0.00% | 96,291 |
| 2019-01-08 | 2019-01-04 | 22.747 | 8,375 | +2,792 | 0.00% | 190,505 |
| 2018-12-12 | 2018-12-10 | 22.926 | 5,583 | -1,396 | 0.00% | 127,995 |
| 2018-12-07 | 2018-12-05 | 23.284 | 6,979 | +1,396 | 0.00% | 162,500 |
| 2018-12-05 | 2018-12-03 | 23.678 | 5,583 | +1,396 | 0.00% | 132,195 |
| 2018-12-04 | 2018-11-30 | 23.499 | 4,187 | +4,187 | 0.00% | 98,391 |
| 2018-09-11 | 2018-09-07 | 24.251 | 0 | -2,792 | ||
| 2018-09-10 | 2018-09-06 | 24.323 | 2,792 | +2,792 | 0.00% | 67,910 |
| 2018-08-20 | 2018-08-16 | 26.380 | 0 | -2,744 | ||
| 2018-08-17 | 2018-08-15 | 26.089 | 2,744 | +2,744 | 0.00% | 71,587 |
| 2018-07-25 | 2018-07-23 | 25.141 | 0 | -5,489 | ||
| 2018-07-24 | 2018-07-20 | 25.688 | 5,489 | +5,489 | 0.00% | 141,001 |
| 2018-05-04 | 2018-05-02 | 24.085 | 0 | -2,744 | ||
| 2018-04-11 | 2018-04-09 | 25.071 | 2,744 | +44 | 0.00% | 68,796 |
| 2018-03-14 | 2018-03-12 | 25.368 | 2,700 | -5,401 | 0.00% | 68,493 |
| 2018-03-13 | 2018-03-09 | 25.071 | 8,101 | +5,401 | 0.00% | 203,104 |
| 2018-01-08 | 2018-01-04 | 23.331 | 2,700 | -2,701 | 0.00% | 62,993 |
| 2018-01-03 | 2017-12-29 | 22.516 | 5,401 | +2,701 | 0.00% | 121,610 |
| 2017-11-08 | 2017-11-06 | 24.849 | 2,700 | +2,700 | 0.00% | 67,093 |
| 2017-09-12 | 2017-09-08 | 25.886 | 0 | -2,700 | ||
| 2017-09-11 | 2017-09-07 | 25.738 | 2,700 | +2,700 | 0.00% | 69,493 |
| 2017-09-08 | 2017-09-06 | 25.738 | 0 | -1,350 | ||
| 2017-09-07 | 2017-09-05 | 26.484 | 1,350 | -5,401 | 0.00% | 35,753 |
| 2017-09-06 | 2017-09-04 | 26.484 | 6,751 | +5,420 | 0.00% | 178,794 |
| 2017-09-05 | 2017-09-01 | 26.446 | 1,331 | -5,324 | 0.00% | 35,200 |
| 2017-09-04 | 2017-08-31 | 26.522 | 6,655 | +5,324 | 0.00% | 176,501 |
| 2017-04-11 | 2017-04-07 | 25.738 | 1,331 | +22 | 0.00% | 34,258 |
| 2017-03-20 | 2017-03-16 | 26.655 | 1,309 | -1,310 | 0.00% | 34,891 |
| 2017-02-17 | 2017-02-15 | 27.189 | 2,619 | -2,618 | 0.00% | 71,209 |
| 2017-02-01 | 2017-01-25 | 26.120 | 5,237 | +1,309 | 0.00% | 136,791 |
| 2016-12-02 | 2016-11-30 | 26.044 | 3,928 | +1,309 | 0.00% | 102,300 |
| 2016-11-15 | 2016-11-11 | 26.693 | 2,619 | +1,310 | 0.00% | 69,909 |
| 2016-11-02 | 2016-10-31 | 27.724 | 1,309 | +1,309 | 0.00% | 36,291 |
| 2016-09-05 | 2016-09-01 | 29.746 | 0 | -5,170 | ||
| 2016-08-23 | 2016-08-19 | 29.475 | 5,170 | +1,292 | 0.00% | 152,387 |
| 2016-08-22 | 2016-08-18 | 30.790 | 3,878 | +2,585 | 0.00% | 119,405 |
| 2016-08-04 | 2016-08-01 | 31.177 | 1,293 | +1,293 | 0.00% | 40,312 |
| 2016-05-24 | 2016-05-20 | 28.005 | 0 | -2,585 | ||
| 2016-05-20 | 2016-05-18 | 27.967 | 2,585 | +2,585 | 0.00% | 72,294 |
| 2016-04-14 | 2016-04-12 | 30.978 | 0 | -1,293 | ||
| 2016-04-13 | 2016-04-11 | 30.616 | 1,293 | +47 | 0.00% | 39,587 |
| 2016-03-17 | 2016-03-15 | 29.493 | 1,246 | +1,246 | 0.00% | 36,748 |
| 2016-02-16 | 2016-02-12 | 26.885 | 0 | -3,738 | ||
| 2016-02-03 | 2016-02-01 | 27.326 | 3,738 | +1,246 | 0.00% | 102,145 |
| 2016-01-18 | 2016-01-14 | 28.450 | 2,492 | +1,246 | 0.00% | 70,896 |
| 2016-01-11 | 2016-01-07 | 30.175 | 1,246 | +1,246 | 0.00% | 37,598 |
| 2015-10-22 | 2015-10-19 | 33.144 | 0 | -1,246 | ||
| 2015-09-10 | 2015-09-08 | 31.995 | 1,246 | +1,246 | 0.00% | 39,866 |
| 2015-09-02 | 2015-08-31 | 31.955 | 0 | -3,685 | ||
| 2015-08-27 | 2015-08-25 | 31.385 | 3,685 | +2,457 | 0.00% | 115,652 |
| 2015-08-26 | 2015-08-24 | 31.466 | 1,228 | +1,228 | 0.00% | 38,640 |
| 2015-07-17 | 2015-07-15 | 36.961 | 0 | -2,457 | ||
| 2015-07-07 | 2015-07-03 | 37.124 | 2,457 | +1,229 | 0.00% | 91,214 |
| 2015-06-15 | 2015-06-11 | 37.776 | 1,228 | +1,228 | 0.00% | 46,388 |
| 2015-04-08 | 2015-04-01 | 41.757 | 0 | -4,780 | ||
| 2015-02-04 | 2015-02-02 | 39.624 | 4,780 | -1,195 | 0.00% | 189,400 |
| 2014-12-30 | 2014-12-24 | 38.326 | 5,975 | +1,195 | 0.00% | 229,001 |
| 2014-09-10 | 2014-09-05 | 41.723 | 4,780 | +54 | 0.00% | 199,437 |
| 2014-08-07 | 2014-08-05 | 39.100 | 4,726 | +4,726 | 0.00% | 184,785 |
| 2014-08-05 | 2014-08-01 | 39.353 | 0 | -3,545 | ||
| 2014-08-04 | 2014-07-31 | 39.353 | 3,545 | +1,182 | 0.00% | 139,508 |
| 2014-08-01 | 2014-07-30 | 39.227 | 2,363 | +2,363 | 0.00% | 92,692 |
| 2013-10-08 | 2013-10-04 | 39.603 | 0 | -1,148 | ||
| 2013-09-11 | 2013-09-09 | 40.303 | 1,148 | +13 | 0.00% | 46,268 |
| 2013-08-21 | 2013-08-19 | 38.981 | 1,135 | +1,135 | 0.00% | 44,244 |
| 2013-04-05 | 2013-04-02 | 42.670 | 0 | -2,210 | ||
| 2013-04-03 | 2013-03-28 | 42.760 | 2,210 | +2,210 | 0.00% | 94,500 |
| 2013-01-11 | 2013-01-09 | 40.724 | 0 | -1,105 | ||
| 2013-01-04 | 2013-01-02 | 40.724 | 1,105 | +1,105 | 0.00% | 45,000 |
| 2012-02-28 | 2012-02-24 | 39.977 | 0 | -2,126 | ||
| 2012-02-02 | 2012-01-31 | 38.707 | 2,126 | -1,063 | 0.00% | 82,291 |
| 2012-02-01 | 2012-01-30 | 36.826 | 3,189 | +1,063 | 0.00% | 117,437 |
| 2012-01-10 | 2012-01-06 | 35.368 | 2,126 | +1,063 | 0.00% | 75,191 |
| 2012-01-06 | 2012-01-04 | 37.061 | 1,063 | +1,063 | 0.00% | 39,396 |
| 2011-10-25 | 2011-10-21 | 48.240 | 0 | -1,847 | ||
| 2011-09-28 | 2011-09-26 | 44.180 | 1,847 | +923 | 0.00% | 81,600 |
| 2011-09-19 | 2011-09-15 | 51.705 | 924 | +924 | 0.00% | 47,776 |
| 2011-02-15 | 2011-02-11 | 59.278 | 0 | -1,733 | ||
| 2011-02-14 | 2011-02-10 | 59.854 | 1,733 | +866 | 0.00% | 103,728 |
| 2011-01-28 | 2011-01-26 | 66.056 | 867 | +867 | 0.00% | 57,271 |
| 2010-09-24 | 2010-09-21 | 55.672 | 0 | -3,467 | ||
| 2010-09-22 | 2010-09-20 | 56.653 | 3,467 | +3,467 | 0.00% | 196,415 |
| 2010-09-20 | 2010-09-16 | 56.826 | 0 | -867 | ||
| 2010-09-17 | 2010-09-15 | 55.787 | 867 | -3,466 | 0.00% | 48,368 |
| 2010-09-16 | 2010-09-14 | 55.268 | 4,333 | +3,466 | 0.00% | 239,476 |
| 2010-09-15 | 2010-09-13 | 55.736 | 867 | +867 | 0.00% | 48,323 |
| 2010-09-06 | 2010-09-02 | 52.762 | 0 | -1,715 | ||
| 2010-09-03 | 2010-09-01 | 52.413 | 1,715 | +1,715 | 0.00% | 89,887 |
| 2010-05-28 | 2010-05-26 | 44.659 | 0 | -2,573 | ||
| 2010-05-24 | 2010-05-19 | 46.408 | 2,573 | +2,573 | 0.00% | 119,407 |
| 2010-04-26 | 2010-04-22 | 51.658 | 0 | -834 | ||
| 2010-04-23 | 2010-04-21 | 53.876 | 834 | -6,675 | 0.00% | 44,932 |
| 2010-04-21 | 2010-04-19 | 52.378 | 7,509 | -834 | 0.00% | 393,303 |
| 2010-04-15 | 2010-04-13 | 53.037 | 8,343 | -835 | 0.00% | 442,486 |
| 2010-04-14 | 2010-04-12 | 52.737 | 9,178 | +835 | 0.00% | 484,022 |
| 2010-04-08 | 2010-04-01 | 51.658 | 8,343 | -835 | 0.00% | 430,987 |
| 2010-04-07 | 2010-03-31 | 51.059 | 9,178 | +835 | 0.00% | 468,621 |
| 2010-04-01 | 2010-03-30 | 51.718 | 8,343 | -1,669 | 0.00% | 431,487 |
| 2010-03-31 | 2010-03-29 | 51.658 | 10,012 | -834 | 0.00% | 517,204 |
| 2010-03-26 | 2010-03-24 | 51.179 | 10,846 | -835 | 0.00% | 555,088 |
| 2010-03-25 | 2010-03-23 | 51.059 | 11,681 | +2,503 | 0.00% | 596,422 |
| 2010-03-24 | 2010-03-22 | 50.999 | 9,178 | +7,509 | 0.00% | 468,071 |
| 2010-03-22 | 2010-03-18 | 51.539 | 1,669 | -834 | 0.00% | 86,018 |
| 2010-03-18 | 2010-03-16 | 51.179 | 2,503 | -1,669 | 0.00% | 128,101 |
| 2010-03-17 | 2010-03-15 | 51.239 | 4,172 | +4,172 | 0.00% | 213,769 |
| 2010-03-04 | 2010-03-02 | 50.879 | 0 | -1,669 | ||
| 2010-02-18 | 2010-02-12 | 49.621 | 1,669 | -834 | 0.00% | 82,817 |
| 2010-02-09 | 2010-02-05 | 46.744 | 2,503 | -834 | 0.00% | 117,001 |
| 2010-02-05 | 2010-02-03 | 48.542 | 3,337 | -835 | 0.00% | 161,985 |
| 2010-02-03 | 2010-02-01 | 48.003 | 4,172 | +2,503 | 0.00% | 200,268 |
| 2010-01-28 | 2010-01-26 | 47.044 | 1,669 | -1,668 | 0.00% | 78,516 |
| 2010-01-27 | 2010-01-25 | 47.943 | 3,337 | +834 | 0.00% | 159,985 |
| 2010-01-25 | 2010-01-21 | 48.902 | 2,503 | +1,669 | 0.00% | 122,401 |
| 2010-01-15 | 2010-01-13 | 51.778 | 834 | +834 | 0.00% | 43,183 |
| 2010-01-14 | 2010-01-12 | 53.696 | 0 | -834 | ||
| 2010-01-13 | 2010-01-11 | 53.696 | 834 | +834 | 0.00% | 44,782 |
| 2010-01-11 | 2010-01-07 | 53.636 | 0 | -834 | ||
| 2010-01-07 | 2010-01-05 | 53.097 | 834 | -2,503 | 0.00% | 44,283 |
| 2010-01-05 | 2009-12-31 | 50.939 | 3,337 | +834 | 0.00% | 169,984 |
| 2009-12-18 | 2009-12-16 | 50.280 | 2,503 | +834 | 0.00% | 125,851 |
| 2009-12-10 | 2009-12-08 | 51.599 | 1,669 | -834 | 0.00% | 86,118 |
| 2009-12-08 | 2009-12-04 | 51.239 | 2,503 | -834 | 0.00% | 128,251 |
| 2009-12-07 | 2009-12-03 | 51.359 | 3,337 | -2,503 | 0.00% | 171,384 |
| 2009-12-04 | 2009-12-02 | 50.040 | 5,840 | -2,503 | 0.00% | 292,236 |
| 2009-12-02 | 2009-11-30 | 48.722 | 8,343 | -835 | 0.00% | 406,487 |
| 2009-11-27 | 2009-11-25 | 49.441 | 9,178 | +835 | 0.00% | 453,770 |
| 2009-11-26 | 2009-11-24 | 49.441 | 8,343 | +4,171 | 0.00% | 412,487 |
| 2009-11-19 | 2009-11-17 | 50.340 | 4,172 | -834 | 0.00% | 210,019 |
| 2009-11-18 | 2009-11-16 | 50.700 | 5,006 | -834 | 0.00% | 253,802 |
| 2009-11-16 | 2009-11-12 | 49.381 | 5,840 | +1,668 | 0.00% | 288,386 |
| 2009-11-06 | 2009-11-04 | 52.018 | 4,172 | +4,172 | 0.00% | 217,019 |
| 2009-11-05 | 2009-11-03 | 52.797 | 0 | -834 | ||
| 2009-11-04 | 2009-11-02 | 51.898 | 834 | +834 | 0.00% | 43,283 |
| 2009-11-03 | 2009-10-30 | 52.857 | 0 | -834 | ||
| 2009-11-02 | 2009-10-29 | 52.138 | 834 | +834 | 0.00% | 43,483 |
| 2009-10-28 | 2009-10-23 | 52.977 | 0 | -1,669 | ||
| 2009-10-27 | 2009-10-22 | 52.378 | 1,669 | -1,668 | 0.00% | 87,418 |
| 2009-10-23 | 2009-10-21 | 52.018 | 3,337 | +1,668 | 0.00% | 173,584 |
| 2009-10-20 | 2009-10-16 | 52.138 | 1,669 | +835 | 0.00% | 87,018 |
| 2009-10-13 | 2009-10-09 | 51.838 | 834 | -835 | 0.00% | 43,233 |
| 2009-10-09 | 2009-10-07 | 50.879 | 1,669 | -834 | 0.00% | 84,918 |
| 2009-09-30 | 2009-09-28 | 50.040 | 2,503 | +834 | 0.00% | 125,251 |
| 2009-09-29 | 2009-09-25 | 51.059 | 1,669 | -834 | 0.00% | 85,218 |
| 2009-09-28 | 2009-09-24 | 50.879 | 2,503 | +834 | 0.00% | 127,351 |
| 2009-09-24 | 2009-09-22 | 50.939 | 1,669 | -834 | 0.00% | 85,018 |
| 2009-09-15 | 2009-09-11 | 49.684 | 2,503 | +18 | 0.00% | 124,359 |
| 2009-08-21 | 2009-08-19 | 47.692 | 2,485 | -1,656 | 0.00% | 118,514 |
| 2009-08-03 | 2009-07-30 | 49.684 | 4,141 | +828 | 0.00% | 205,741 |
| 2009-07-17 | 2009-07-15 | 44.371 | 3,313 | +3,313 | 0.00% | 147,002 |
| 2009-07-07 | 2009-07-03 | 43.466 | 0 | -2,485 | ||
| 2009-07-06 | 2009-07-02 | 43.043 | 2,485 | -828 | 0.00% | 106,963 |
| 2009-06-30 | 2009-06-26 | 42.621 | 3,313 | +828 | 0.00% | 141,202 |
| 2009-06-18 | 2009-06-16 | 42.440 | 2,485 | -828 | 0.00% | 105,462 |
| 2009-06-10 | 2009-06-08 | 42.560 | 3,313 | -828 | 0.00% | 141,002 |
| 2009-06-01 | 2009-05-27 | 42.500 | 4,141 | -828 | 0.00% | 175,992 |
| 2009-05-14 | 2009-05-12 | 38.274 | 4,969 | -3,313 | 0.00% | 190,184 |
| 2009-05-12 | 2009-05-08 | 36.825 | 8,282 | +828 | 0.00% | 304,987 |
| 2009-05-08 | 2009-05-06 | 39.551 | 7,454 | -828 | 0.00% | 294,813 |
| 2009-05-07 | 2009-05-05 | 38.624 | 8,282 | +1,000 | 0.00% | 319,884 |
| 2009-05-06 | 2009-05-04 | 38.624 | 7,282 | +809 | 0.00% | 281,260 |
| 2009-04-21 | 2009-04-17 | 33.742 | 6,473 | -809 | 0.00% | 218,411 |
| 2009-04-16 | 2009-04-14 | 35.163 | 7,282 | +809 | 0.00% | 256,059 |
| 2009-04-01 | 2009-03-30 | 30.621 | 6,473 | -809 | 0.00% | 198,210 |
| 2009-03-27 | 2009-03-25 | 30.281 | 7,282 | -1,618 | 0.00% | 220,508 |
| 2009-03-23 | 2009-03-19 | 29.354 | 8,900 | -809 | 0.00% | 261,252 |
| 2009-03-19 | 2009-03-17 | 29.818 | 9,709 | -1,618 | 0.00% | 289,500 |
| 2009-03-17 | 2009-03-13 | 27.284 | 11,327 | +809 | 0.00% | 309,046 |
| 2009-03-16 | 2009-03-12 | 27.160 | 10,518 | +1,618 | 0.00% | 285,673 |
| 2009-03-13 | 2009-03-11 | 26.697 | 8,900 | +3,236 | 0.00% | 237,602 |
| 2009-03-04 | 2009-03-02 | 28.736 | 5,664 | -3,236 | 0.00% | 162,762 |
| 2009-03-03 | 2009-02-27 | 29.663 | 8,900 | +809 | 0.00% | 264,003 |
| 2009-02-11 | 2009-02-09 | 29.323 | 8,091 | +4,855 | 0.00% | 237,255 |
| 2009-02-10 | 2009-02-06 | 29.323 | 3,236 | +809 | 0.00% | 94,890 |
| 2009-01-19 | 2009-01-15 | 31.517 | 2,427 | -3,237 | 0.00% | 76,492 |
| 2009-01-15 | 2009-01-13 | 32.691 | 5,664 | +3,237 | 0.00% | 185,164 |
| 2009-01-13 | 2009-01-09 | 33.680 | 2,427 | -4,855 | 0.00% | 81,742 |
| 2009-01-08 | 2009-01-06 | 33.309 | 7,282 | +809 | 0.00% | 242,558 |
| 2009-01-07 | 2009-01-05 | 32.691 | 6,473 | +1,619 | 0.00% | 211,611 |
| 2009-01-06 | 2009-01-02 | 32.073 | 4,854 | +2,427 | 0.00% | 155,684 |
| 2008-12-30 | 2008-12-24 | 31.826 | 2,427 | -1,618 | 0.00% | 77,242 |
| 2008-12-19 | 2008-12-17 | 33.680 | 4,045 | +809 | 0.00% | 136,236 |
| 2008-12-18 | 2008-12-16 | 33.371 | 3,236 | +809 | 0.00% | 107,989 |
| 2008-12-16 | 2008-12-12 | 32.444 | 2,427 | -809 | 0.00% | 78,742 |
| 2008-11-28 | 2008-11-26 | 28.705 | 3,236 | -809 | 0.00% | 92,890 |
| 2008-11-27 | 2008-11-25 | 27.222 | 4,045 | -809 | 0.00% | 110,114 |
| 2008-11-25 | 2008-11-21 | 26.511 | 4,854 | +809 | 0.00% | 128,687 |
| 2008-11-24 | 2008-11-20 | 25.028 | 4,045 | +809 | 0.00% | 101,240 |
| 2008-11-19 | 2008-11-17 | 28.335 | 3,236 | -809 | 0.00% | 91,691 |
| 2008-11-17 | 2008-11-13 | 27.500 | 4,045 | -3,237 | 0.00% | 111,239 |
| 2008-11-10 | 2008-11-06 | 30.590 | 7,282 | +809 | 0.00% | 222,758 |
| 2008-10-30 | 2008-10-28 | 26.542 | 6,473 | +809 | 0.00% | 171,809 |
| 2008-10-17 | 2008-10-15 | 35.040 | 5,664 | +1,619 | 0.00% | 198,465 |
| 2008-10-16 | 2008-10-14 | 35.534 | 4,045 | -809 | 0.00% | 143,735 |
| 2008-10-13 | 2008-10-09 | 34.483 | 4,854 | -1,619 | 0.00% | 167,383 |
| 2008-10-10 | 2008-10-08 | 34.174 | 6,473 | -1,618 | 0.00% | 221,211 |
| 2008-10-09 | 2008-10-06 | 36.646 | 8,091 | +1,618 | 0.00% | 296,506 |
| 2008-09-24 | 2008-09-22 | 44.309 | 6,473 | +809 | 0.00% | 286,815 |
| 2008-09-19 | 2008-09-17 | 44.433 | 5,664 | +810 | 0.00% | 251,669 |
| 2008-09-16 | 2008-09-11 | 47.522 | 4,854 | +56 | 0.00% | 230,673 |
| 2008-09-12 | 2008-09-10 | 47.960 | 4,798 | +800 | 0.00% | 230,112 |
| 2008-09-10 | 2008-09-08 | 48.460 | 3,998 | -800 | 0.00% | 193,744 |
| 2008-09-09 | 2008-09-05 | 46.397 | 4,798 | +800 | 0.00% | 222,611 |
| 2008-09-05 | 2008-09-03 | 48.147 | 3,998 | +799 | 0.00% | 192,494 |
| 2008-09-04 | 2008-09-02 | 48.147 | 3,199 | +800 | 0.00% | 154,024 |
| 2008-08-29 | 2008-08-27 | 48.585 | 2,399 | +1,599 | 0.00% | 116,556 |
| 2008-08-15 | 2008-08-13 | 50.836 | 800 | -799 | 0.00% | 40,669 |
| 2008-08-05 | 2008-08-01 | 51.587 | 1,599 | -800 | 0.00% | 82,487 |
| 2008-07-25 | 2008-07-23 | 52.399 | 2,399 | -1,599 | 0.00% | 125,706 |
| 2008-07-21 | 2008-07-17 | 48.398 | 3,998 | -800 | 0.00% | 193,494 |
| 2008-07-15 | 2008-07-11 | 47.960 | 4,798 | +800 | 0.00% | 230,112 |
| 2008-07-14 | 2008-07-10 | 47.897 | 3,998 | +799 | 0.00% | 191,494 |
| 2008-07-11 | 2008-07-09 | 48.273 | 3,199 | -799 | 0.00% | 154,424 |
| 2008-07-07 | 2008-07-03 | 47.210 | 3,998 | +799 | 0.00% | 188,744 |
| 2008-07-03 | 2008-06-30 | 50.023 | 3,199 | -6,397 | 0.00% | 160,025 |
| 2008-06-24 | 2008-06-20 | 52.525 | 9,596 | +1,600 | 0.00% | 504,025 |
| 2008-06-17 | 2008-06-13 | 53.525 | 7,996 | -2,399 | 0.00% | 427,986 |
| 2008-06-13 | 2008-06-11 | 55.776 | 10,395 | +799 | 0.00% | 579,792 |
| 2008-06-11 | 2008-06-06 | 57.840 | 9,596 | -1,599 | 0.00% | 555,028 |
| 2008-06-03 | 2008-05-30 | 55.839 | 11,195 | +800 | 0.00% | 625,113 |
| 2008-06-02 | 2008-05-29 | 56.401 | 10,395 | +1,599 | 0.00% | 586,292 |
| 2008-05-30 | 2008-05-28 | 56.464 | 8,796 | +1,599 | 0.00% | 496,656 |
| 2008-05-28 | 2008-05-26 | 56.714 | 7,197 | +2,399 | 0.00% | 408,171 |
| 2008-05-26 | 2008-05-22 | 56.902 | 4,798 | +3,998 | 0.00% | 273,014 |
| 2008-05-22 | 2008-05-20 | 57.777 | 800 | +800 | 0.00% | 46,222 |
| 2008-05-09 | 2008-05-07 | 59.340 | 0 | -6,397 | ||
| 2008-05-08 | 2008-05-06 | 59.340 | 6,397 | +3,998 | 0.00% | 379,599 |
| 2008-05-07 | 2008-05-05 | 58.715 | 2,399 | -3,198 | 0.00% | 140,857 |
| 2008-05-02 | 2008-04-29 | 59.147 | 5,597 | -800 | 0.00% | 331,044 |
| 2008-04-30 | 2008-04-28 | 58.633 | 6,397 | +941 | 0.00% | 375,078 |
| 2008-04-28 | 2008-04-24 | 57.607 | 5,456 | +779 | 0.00% | 314,304 |
| 2008-04-08 | 2008-04-03 | 57.415 | 4,677 | -779 | 0.00% | 268,528 |
| 2008-04-07 | 2008-04-02 | 56.966 | 5,456 | -779 | 0.00% | 310,804 |
| 2008-04-03 | 2008-04-01 | 55.875 | 6,235 | -780 | 0.00% | 348,380 |
| 2008-04-01 | 2008-03-28 | 56.067 | 7,015 | -779 | 0.00% | 393,313 |
| 2008-03-27 | 2008-03-25 | 54.656 | 7,794 | +779 | 0.00% | 425,990 |
| 2008-03-18 | 2008-03-14 | 55.169 | 7,015 | +2,338 | 0.00% | 387,013 |
| 2008-03-13 | 2008-03-11 | 57.350 | 4,677 | -779 | 0.00% | 268,228 |
| 2008-03-11 | 2008-03-07 | 54.849 | 5,456 | +779 | 0.00% | 299,254 |
| 2008-03-10 | 2008-03-06 | 57.286 | 4,677 | -2,338 | 0.00% | 267,928 |
| 2008-03-07 | 2008-03-05 | 56.452 | 7,015 | -1,559 | 0.00% | 396,013 |
| 2008-03-04 | 2008-02-29 | 56.132 | 8,574 | +1,559 | 0.00% | 481,272 |
| 2008-02-29 | 2008-02-27 | 56.901 | 7,015 | -1,559 | 0.00% | 399,163 |
| 2008-02-28 | 2008-02-26 | 55.811 | 8,574 | +3,118 | 0.00% | 478,522 |
| 2008-02-27 | 2008-02-25 | 55.362 | 5,456 | -1,559 | 0.00% | 302,054 |
| 2008-02-22 | 2008-02-20 | 57.799 | 7,015 | +1,559 | 0.00% | 405,463 |
| 2008-02-15 | 2008-02-13 | 57.735 | 5,456 | +1,559 | 0.00% | 315,004 |
| 2008-02-13 | 2008-02-11 | 59.916 | 3,897 | +1,559 | 0.00% | 233,494 |
| 2008-01-30 | 2008-01-28 | 60.109 | 2,338 | +1,559 | 0.00% | 140,535 |
| 2008-01-21 | 2008-01-17 | 61.648 | 779 | +779 | 0.00% | 48,024 |
| 2007-12-10 | 2007-12-06 | 64.631 | 0 | -779 | ||
| 2007-12-06 | 2007-12-04 | 62.418 | 779 | -2,339 | 0.00% | 48,624 |
| 2007-12-03 | 2007-11-29 | 61.584 | 3,118 | -7,794 | 0.00% | 192,020 |
| 2007-11-28 | 2007-11-26 | 60.173 | 10,912 | -7,794 | 0.00% | 656,608 |
| 2007-11-27 | 2007-11-23 | 58.698 | 18,706 | +3,118 | 0.00% | 1,097,997 |
| 2007-11-23 | 2007-11-21 | 58.120 | 15,588 | -1,559 | 0.00% | 905,978 |
| 2007-11-22 | 2007-11-20 | 58.569 | 17,147 | +4,676 | 0.00% | 1,004,287 |
| 2007-11-20 | 2007-11-16 | 58.826 | 12,471 | +780 | 0.00% | 733,618 |
| 2007-11-19 | 2007-11-15 | 60.237 | 11,691 | +1,559 | 0.00% | 704,233 |
| 2007-11-16 | 2007-11-14 | 61.135 | 10,132 | -3,118 | 0.00% | 619,423 |
| 2007-11-15 | 2007-11-13 | 59.339 | 13,250 | +5,456 | 0.00% | 786,243 |
| 2007-11-14 | 2007-11-12 | 59.339 | 7,794 | -1,559 | 0.00% | 462,489 |
| 2007-11-13 | 2007-11-09 | 60.301 | 9,353 | +3,118 | 0.00% | 563,998 |
| 2007-11-12 | 2007-11-08 | 59.596 | 6,235 | +4,676 | 0.00% | 371,579 |
| 2007-11-09 | 2007-11-07 | 61.007 | 1,559 | -3,118 | 0.00% | 95,110 |
| 2007-11-08 | 2007-11-06 | 59.275 | 4,677 | +2,339 | 0.00% | 277,229 |
| 2007-11-05 | 2007-11-01 | 64.086 | 2,338 | +2,338 | 0.00% | 149,834 |
| 2007-08-03 | 2007-08-01 | 56.569 | 0 | -1,543 | ||
| 2007-08-02 | 2007-07-31 | 58.059 | 1,543 | -1,543 | 0.00% | 89,586 |
| 2007-08-01 | 2007-07-30 | 58.254 | 3,086 | +1,543 | 0.00% | 179,771 |
| 2007-06-26 | 2007-06-22 | 54.042 | 1,543 | 0.00% | 83,387 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy